Jiuzi Holdings Inc (JZXN) Stock Price

2.175 ▼ -0.635 (-22.60%)
Open: 2.63 Vol: 52.68K Day's range: 2.10 - 2.70 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.84▼ 3.45▼
MA10 2.81▼ 2.79▼ 2.79▼ 2.91▼ 4.11▼
MA20 2.87▼ 2.90▼ 2.95▼ 6.08▼ 10.06▼
MA50 2.95▼ 2.90▼ 3.12▼ 5.31▼ 10.65▼
MA100 2.97▼ 3.66▼ 3.90▼ 11.43▼ 30.47▼
MA200 3.75▼ 4.35▼ 4.80▼ 10.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.079▼ -0.067▼ -0.663▼ -0.337▼
RSI 24.147▼ 25.522▼ 26.716▼ 46.494▼ 39.177▼
STOCH 19.444▼ 19.444▼ 20.462     17.685▼ 15.047▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.855▼ -99.855▼
CCI -228.899▼ -226.680▼ -227.465▼ -44.965     -105.601▼
Latest Filters Detected On JZXN
GAP $JZXN Open Gap Down %5 Set Alert
GAP $JZXN Open Gap Down %3 Set Alert
GAP $JZXN Open Gap Down %2 Set Alert
BREAK $JZXN Price Breaks 60 Days Low Set Alert
BREAK $JZXN Price Breaks 30 Days Low Set Alert
BREAK $JZXN Price Breaks 20 Days Low Set Alert
BREAK $JZXN Price Breaks 10 Days Low Set Alert
Jiuzi Holdings Inc News
Thursday, July 18, 2024 10:36 PM
The Invesco S&P SmallCap Momentum ETF (NYSEARCA: XSMO) has been one of the best performing small cap ETFs over the past year. It has a one-year return of 36% as of July 16 and is up 17% YTD.
Thursday, July 18, 2024 08:52 PM
The Invesco S&P SmallCap Momentum ETF (NYSEARCA:XSMO) has been one of the best performing small cap ETFs over the past year. It has a one-year return of 36% as of July 16 and is up 17% YTD.
Wednesday, July 17, 2024 01:14 PM
The Nasdaq Composite index tumbled 2.8%, logging its worst day since December 2022. The S&P 500 lost 1.4%. The Dow rose 0.6%, closing at another record high and above 41,000 for the first time.
JZXN historical stock data
date open high low close volume
19/07/24 2.63 2.70 2.10 2.175 52,678
17/07/24 3.00 3.0528 2.80 2.81 10,994
16/07/24 2.86 3.19 2.86 3.075 200,286
15/07/24 3.20 3.20 2.7442 2.89 175,322
12/07/24 3.28 3.36 3.235 3.26 360,062
11/07/24 2.89 3.45 2.8601 3.28 60,292
10/07/24 2.84 3.025 2.84 2.95 12,000
09/07/24 2.89 3.032 2.77 2.92 27,400
08/07/24 2.53 3.15 2.33 3.15 67,200
05/07/24 3.35 3.35 2.54 2.60 57,112
Quote Details
52wk Low:2.10
52wk High:67.60
Vol:52.68K
Avg Vol(3m):4.5M
1Y Chng:-88.13%
1M Chng:-50.16%
Add to Watch List