| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▼ | 1.81▼ | 1.79▲ | 1.81▲ | 1.84▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.80▲ | 1.85▼ | 1.27▲ |
| MA20 | 1.80▼ | 1.81▼ | 1.81▼ | 1.87▼ | 0.93▲ |
| MA50 | 1.82▼ | 1.82▼ | 1.82▼ | 1.13▲ | 2.04▼ |
| MA100 | 1.86▼ | 2.49▼ | 2.05▼ | 0.89▲ | 3.77▼ |
| MA200 | 2.80▼ | 1.50▲ | 1.15▲ | 1.65▲ | 41.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.068▼ | 0.239▲ |
| RSI | 48.532▼ | 47.809▼ | 47.412▼ | 53.670▲ | 56.065▲ |
| STOCH | 61.742 | 56.656 | 38.203 | 35.532 | 22.216 |
| WILL %R | -63.636 | -63.636 | -63.636 | -52.381 | -79.574▼ |
| CCI | -5.863 | -27.257 | 70.579 | 39.130 | 51.487 |
|
Wednesday, December 24, 2025 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Jackson Financial (NYSE:JXN) and its peers.
|
|
Monday, December 15, 2025 08:59 AM
New York, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
|
|
Friday, December 12, 2025 05:18 AM
HANGZHOU, Dec. 12, 2025 (GLOBE NEWSWIRE) -- JIUZI HOLDINGS, INC. (NASDAQ: JZXN) (the “Company”), today announced that it has entered into a definitive agreement with one investor for the purchase and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.82 | 1.9199 | 1.79 | 1.83 | 45,602 |
| 14/01/26 | 1.825 | 1.83 | 1.76 | 1.80 | 31,350 |
| 13/01/26 | 1.81 | 1.85 | 1.78 | 1.79 | 33,018 |
| 12/01/26 | 1.77 | 1.84 | 1.77 | 1.815 | 31,546 |
| 09/01/26 | 1.84 | 1.85 | 1.75 | 1.82 | 42,778 |
| 08/01/26 | 1.77 | 1.89 | 1.71 | 1.83 | 28,786 |
| 07/01/26 | 1.91 | 1.91 | 1.80 | 1.83 | 49,450 |
| 06/01/26 | 1.96 | 1.9698 | 1.8701 | 1.90 | 26,001 |
| 05/01/26 | 1.84 | 2.05 | 1.7201 | 2.02 | 211,306 |
| 02/01/26 | 1.74 | 1.86 | 1.74 | 1.83 | 35,898 |
|
|
||||
|
|
||||
|
|