| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.36▼ | 2.36▼ | 2.20▼ | 2.94▼ |
| MA10 | 2.40▼ | 2.34▼ | 2.33▼ | 2.52▼ | 3.74▼ |
| MA20 | 2.50▼ | 2.54▼ | 2.56▼ | 5.47▼ | 9.29▼ |
| MA50 | 2.81▼ | 2.81▼ | 2.79▼ | 5.03▼ | 10.38▼ |
| MA100 | 2.83▼ | 3.38▼ | 3.71▼ | 10.78▼ | 28.70▼ |
| MA200 | 3.59▼ | 4.16▼ | 4.54▼ | 10.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.015▼ | -0.317▼ | -0.273▼ |
| RSI | 35.865▼ | 32.661▼ | 33.215▼ | 46.323▼ | 38.979▼ |
| STOCH | 35.716 | 36.298 | 36.836 | 20.155 | 10.005▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.382▼ | -99.454▼ |
| CCI | -138.887▼ | -146.640▼ | -132.812▼ | -116.730▼ | -101.821▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:18 AM
Keefe Bruyette raised the price target for the Jackson Financial Inc (NYSE:JXN) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 14, 2024, according to finviz. We ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.01 | 2.15 | 1.96 | 2.02 | 11,816 |
| 25/07/24 | 2.32 | 2.3605 | 1.735 | 1.99 | 102,039 |
| 24/07/24 | 2.68 | 2.74 | 2.2501 | 2.27 | 66,182 |
| 23/07/24 | 2.21 | 3.10 | 1.81 | 2.52 | 203,104 |
| 22/07/24 | 2.19 | 2.37 | 2.18 | 2.22 | 26,329 |
| 19/07/24 | 2.63 | 2.70 | 2.10 | 2.175 | 52,678 |
| 17/07/24 | 3.00 | 3.0528 | 2.80 | 2.81 | 10,994 |
| 16/07/24 | 2.86 | 3.19 | 2.86 | 3.075 | 200,286 |
| 15/07/24 | 3.20 | 3.20 | 2.7442 | 2.89 | 175,322 |
| 12/07/24 | 3.28 | 3.36 | 3.235 | 3.26 | 360,062 |
|
|
||||
|
|
||||
|
|