Jiuzi Holdings Inc (JZXN) Stock Price

2.90 ▼ -0.20 (-6.45%)
Open: 3.03 Vol: 26.51K Day's range: 2.88 - 3.20 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.05▼ 3.05▼ 2.95▼ 2.64▲
MA10 3.01▼ 3.01▼ 3.01▼ 2.82▲ 3.74▼
MA20 3.06▼ 3.03▼ 3.00▼ 2.57▲ 3.42▼
MA50 2.85▲ 2.67▲ 2.63▲ 3.97▼ 2.56▲
MA100 2.51▲ 3.54▼ 3.88▼ 3.37▼ 8.13▼
MA200 3.73▼ 4.08▼ 3.81▼ 2.48▲ 129.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.024▼ -0.013▼ 0.106▲ -0.137▼
RSI 49.249▼ 50.457▲ 50.379▲ 45.567▼ 47.984▼
STOCH 64.053     57.749     57.749     67.566     29.522    
WILL %R -53.333     -67.187     -67.187     -38.194     -78.344▼
CCI -9.760     -43.380     -43.263     69.868     -79.871    
Latest Filters Detected On JZXN
MA $JZXN Price Crossed Below MA(7) Set Alert
GAP $JZXN Open Gap Down %2 Set Alert
Jiuzi Holdings Inc News
Monday, May 19, 2025 06:15 AM
Jackson National Life Insurance Company ®, the main operating subsidiary of Jackson Financial Inc. 1, today launched Jackson Market Link Pro ® III and Jackson Market Link Pro Advisory ® III, further ...
Monday, May 12, 2025 05:00 PM
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ...
Friday, May 09, 2025 12:25 AM
Jackson Financial Inc (JXN) reports a 13% rise in adjusted operating earnings, despite facing net losses due to reinsurance impacts and hedging challenges.
JZXN historical stock data
date open high low close volume
21/05/25 3.03 3.20 2.88 2.90 26,514
20/05/25 3.00 3.24 3.00 3.10 35,348
19/05/25 2.80 3.08 2.798 2.97 44,856
16/05/25 2.9999 3.45 2.62 2.805 194,900
15/05/25 2.65 3.00 2.65 2.97 44,337
14/05/25 2.48 3.12 2.45 3.03 574,531
13/05/25 2.74 3.34 2.71 3.11 93,750
12/05/25 2.40 2.775 2.34 2.75 138,591
09/05/25 2.14 2.40 2.11 2.33 131,008
08/05/25 2.03 2.26 2.01 2.21 80,580
Quote Details
52wk Low:0.998
52wk High:53.979
Vol:26.51K
Avg Vol(3m):3.3M
1Y Chng:-32.20%
1M Chng:-39.20%
Add to Watch List