| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.10▲ | 1.13▼ | 1.13▼ |
| MA10 | 1.11▲ | 1.10▲ | 1.13▼ | 1.13▼ | 1.22▼ |
| MA20 | 1.10▲ | 1.14▼ | 1.12▼ | 1.13▼ | 1.28▼ |
| MA50 | 1.12▼ | 1.11▼ | 1.12▼ | 1.24▼ | 2.26▼ |
| MA100 | 1.11▼ | 1.14▼ | 1.15▼ | 1.26▼ | 43.85▼ |
| MA200 | 1.18▼ | 1.26▼ | 1.27▼ | 1.30▼ | 379.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.007▲ | 0.531▲ |
| RSI | 49.011▼ | 47.617▼ | 48.026▼ | 46.031▼ | 37.578▼ |
| STOCH | 88.889▲ | 43.333 | 14.118▼ | 53.961 | 7.281▼ |
| WILL %R | 0.000▲ | -80.952▼ | -76.923▼ | -59.980 | -96.372▼ |
| CCI | 36.999 | -33.038 | -52.968 | -65.621 | -78.675 |
|
Monday, October 05, 2026 04:15 AM
Inc. (NASDAQ: JZXN) today provided a comprehensive update on the latest strategic positioning and future commercial prospects of its AI smart imaging and data platform. The Company confirmed that the ...
|
|
Wednesday, September 16, 2026 07:31 AM
Jiuzi is integrating its AI imaging capabilities into an enterprise-level platform, with system stability, scalability and deployment readiness remaining under evaluation. ・Jiuzi Holdings (NASDAQ:JZXN ...
|
|
Friday, July 10, 2026 07:57 AM
The proposed agreement is designed to accelerate commercialization of the company’s AI imaging platform while targeting an estimated $1 million profit during the initial cooperation phase. ・Jiuzi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.14 | 1.1491 | 1.08 | 1.11 | 187,804 |
| 08/10/26 | 1.16 | 1.17 | 1.13 | 1.14 | 49,136 |
| 07/10/26 | 1.11 | 1.22 | 1.1002 | 1.18 | 322,618 |
| 06/10/26 | 1.15 | 1.15 | 1.08 | 1.10 | 81,557 |
| 05/10/26 | 1.14 | 1.2299 | 1.03 | 1.14 | 1,344,771 |
| 02/10/26 | 1.11 | 1.14 | 1.09 | 1.13 | 43,461 |
| 01/10/26 | 1.13 | 1.14 | 1.06 | 1.08 | 134,880 |
| 30/09/26 | 1.16 | 1.16 | 1.10 | 1.11 | 52,128 |
| 29/09/26 | 1.1174 | 1.16 | 1.115 | 1.14 | 95,403 |
| 28/09/26 | 1.12 | 1.15 | 1.0933 | 1.14 | 80,265 |
|
|
||||
|
|
||||
|
|