Jiuzi Holdings Inc (JZXN) Stock Price

0.4746 ▼ -0.0169 (-3.44%)
Open: 0.52 Vol: 962.8K Day's range: 0.465 - 0.5429 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▼ 0.47▼ 0.51▼ 1.89▼
MA10 0.47▼ 0.48▼ 0.48▼ 1.33▼ 1.47▼
MA20 0.48▼ 0.48▼ 0.49▼ 2.07▼ 1.08▼
MA50 0.50▼ 0.56▼ 0.97▼ 1.49▼ 1.47▼
MA100 0.67▼ 1.80▼ 1.93▼ 1.09▼ 4.45▼
MA200 1.83▼ 1.74▼ 1.41▼ 1.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.020▲ 0.047▲ -0.315▼ 0.076▲
RSI 42.982▼ 34.973▼ 25.252▼ 32.454▼ 41.998▼
STOCH 22.232     14.963▼ 31.912     0.493▼ 58.205    
WILL %R -92.512▼ -79.461▼ -79.461▼ -99.713▼ -99.713▼
CCI -36.999     -28.209     -46.327     -73.610     -78.196    
Latest Filters Detected On JZXN
BBANDS $JZXN Bollinger Bands Expanding Set Alert
GAP $JZXN Open Gap Up %5 Set Alert
GAP $JZXN Open Gap Up %3 Set Alert
GAP $JZXN Open Gap Up %2 Set Alert
CDL $JZXN Engulfing Candlestick Pattern Detected Set Alert
CDL $JZXN Doji Candlestick Pattern Detected Set Alert
Jiuzi Holdings Inc News
Friday, April 12, 2024 09:00 AM
Onto Innovation, Inc. engages in designing, developing and manufacturing process control systems. It offers process control, combining global scale with an expanded portfolio of technologies that ...
Thursday, April 11, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Tuesday, April 09, 2024 09:00 AM
Jackson Financial, Inc. operates as an investment holding company. The firm operates through the following segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks ...
JZXN historical stock data
date open high low close volume
12/04/24 0.52 0.5429 0.465 0.4746 962,795
11/04/24 0.4833 0.50 0.461 0.4915 748,689
10/04/24 0.51 0.5199 0.461 0.49 621,005
09/04/24 0.556 0.5755 0.49 0.516 6,062,362
08/04/24 0.6402 0.70 0.54 0.56 1,647,957
05/04/24 0.8289 0.869 0.60 0.62 3,021,545
04/04/24 1.37 1.66 0.792 0.88 7,361,249
03/04/24 3.67 5.20 1.22 1.49 13,449,463
02/04/24 4.10 4.45 3.75 3.75 269,732
01/04/24 3.59 4.15 3.52 4.02 430,274
Quote Details
52wk Low:0.461
52wk High:6.624
Vol:962.8K
Avg Vol(3m):13.3M
1Y Chng:-89.86%
1M Chng:-62.33%
Add to Watch List