| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 2.95▼ | 2.64▲ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 2.82▲ | 3.74▼ |
| MA20 | 3.06▼ | 3.03▼ | 3.00▼ | 2.57▲ | 3.42▼ |
| MA50 | 2.85▲ | 2.67▲ | 2.63▲ | 3.97▼ | 2.56▲ |
| MA100 | 2.51▲ | 3.54▼ | 3.88▼ | 3.37▼ | 8.13▼ |
| MA200 | 3.73▼ | 4.08▼ | 3.81▼ | 2.48▲ | 129.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.024▼ | -0.013▼ | 0.106▲ | -0.137▼ |
| RSI | 49.249▼ | 50.457▲ | 50.379▲ | 45.567▼ | 47.984▼ |
| STOCH | 64.053 | 57.749 | 57.749 | 67.566 | 29.522 |
| WILL %R | -53.333 | -67.187 | -67.187 | -38.194 | -78.344▼ |
| CCI | -9.760 | -43.380 | -43.263 | 69.868 | -79.871 |
|
Monday, May 19, 2025 06:15 AM
Jackson National Life Insurance Company ®, the main operating subsidiary of Jackson Financial Inc. 1, today launched Jackson Market Link Pro ® III and Jackson Market Link Pro Advisory ® III, further ...
|
|
Monday, May 12, 2025 05:00 PM
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ...
|
|
Friday, May 09, 2025 12:25 AM
Jackson Financial Inc (JXN) reports a 13% rise in adjusted operating earnings, despite facing net losses due to reinsurance impacts and hedging challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 3.03 | 3.20 | 2.88 | 2.90 | 26,514 |
| 20/05/25 | 3.00 | 3.24 | 3.00 | 3.10 | 35,348 |
| 19/05/25 | 2.80 | 3.08 | 2.798 | 2.97 | 44,856 |
| 16/05/25 | 2.9999 | 3.45 | 2.62 | 2.805 | 194,900 |
| 15/05/25 | 2.65 | 3.00 | 2.65 | 2.97 | 44,337 |
| 14/05/25 | 2.48 | 3.12 | 2.45 | 3.03 | 574,531 |
| 13/05/25 | 2.74 | 3.34 | 2.71 | 3.11 | 93,750 |
| 12/05/25 | 2.40 | 2.775 | 2.34 | 2.75 | 138,591 |
| 09/05/25 | 2.14 | 2.40 | 2.11 | 2.33 | 131,008 |
| 08/05/25 | 2.03 | 2.26 | 2.01 | 2.21 | 80,580 |
|
|
||||
|
|
||||
|
|