Jiuzi Holdings Inc (JZXN) Stock Price

2.00 ▼ -0.17 (-7.83%)
Open: 2.17 Vol: 573.5K Day's range: 1.95 - 2.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.02▼ 2.02▼ 2.15▼ 2.24▼
MA10 2.03▼ 2.09▼ 2.11▼ 2.16▼ 2.67▼
MA20 2.11▼ 2.16▼ 2.17▼ 2.21▼ 4.12▼
MA50 2.18▼ 2.22▼ 2.20▼ 2.72▼ N/A    
MA100 2.23▼ 2.20▼ 2.26▼ 4.60▼ N/A    
MA200 2.25▼ 2.43▼ 2.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ -0.025▼ 0.040▲ N/A    
RSI 38.366▼ 38.131▼ 39.214▼ 34.682▼ 30.861▼
STOCH 22.805     10.804▼ 9.895▼ 28.737     10.357▼
WILL %R -79.167▼ -85.294▼ -85.294▼ -84.706▼ -95.131▼
CCI -75.758     -99.663     -106.201▼ -74.382     -105.993▼
Latest Filters Detected On JZXN
BREAK $JZXN Price Breaks 30 Days Low Set Alert
GAP $JZXN Open Gap Down %2 Set Alert
GAP $JZXN Open Gap Down %3 Set Alert
GAP $JZXN Open Gap Down %5 Set Alert
Jiuzi Holdings Inc News
Friday, October 15, 2021 03:16 PM
HANGZHOU, China, Oct. 14, 2021 /PRNewswire/ -- Jiuzi Holdings, Inc. (NASDAQ: JZXN; the "Company"), a new energy vehicles franchisor and retailer under the brand name "Jiuzi" in China, today ...
Friday, October 15, 2021 03:16 PM
HANGZHOU, China, Oct. 14, 2021 /PRNewswire/ -- Jiuzi Holdings, Inc. (NASDAQ: JZXN; the "Company"), a new energy vehicles franchisor and retailer under the brand name "Jiuzi" in China, today ...
Friday, October 15, 2021 04:08 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
JZXN historical stock data
date open high low close volume
22/10/21 2.17 2.19 1.95 2.00 573,503
21/10/21 2.23 2.33 2.13 2.17 290,875
20/10/21 2.20 2.5199 2.18 2.23 1,356,076
19/10/21 2.15 2.48 2.09 2.20 2,319,150
18/10/21 2.17 2.19 2.0597 2.15 538,471
15/10/21 2.2082 2.38 2.13 2.29 1,561,170
14/10/21 2.13 2.72 2.13 2.28 11,351,150
13/10/21 2.10 2.1687 2.075 2.10 99,205
12/10/21 2.05 2.16 2.04 2.08 125,049
11/10/21 2.15 2.17 2.04 2.07 107,335
Quote Details
52wk Low:1.87
52wk High:15.40
Vol:573.5K
Avg Vol(3m):14M
1Y Chng:+0.00%
1M Chng:-27.80%
Add to Watch List