| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.91▼ | 0.91▼ | 0.98▼ | 1.05▼ |
| MA10 | 0.89▼ | 0.95▼ | 0.97▼ | 1.02▼ | 1.22▼ |
| MA20 | 0.95▼ | 1.03▼ | 1.04▼ | 1.07▼ | 2.08▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.09▼ | 1.30▼ | 2.75▼ |
| MA100 | 1.10▼ | 1.17▼ | 1.20▼ | 2.15▼ | 12.56▼ |
| MA200 | 1.23▼ | 1.63▼ | 1.81▼ | 2.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.017▼ | -0.020▼ | 0.006▲ | 0.004▲ |
| RSI | 41.142▼ | 39.532▼ | 38.534▼ | 35.964▼ | 31.995▼ |
| STOCH | 6.253▼ | 12.590▼ | 9.988▼ | 15.325▼ | 4.677▼ |
| WILL %R | -69.767 | -83.333▼ | -89.212▼ | -85.714▼ | -98.357▼ |
| CCI | -51.566 | -101.232▼ | -108.595▼ | -149.269▼ | -75.072 |
|
Thursday, September 21, 2023 07:22 AM
Jackson Financial Inc. (NYSE: JXN)’s stock price has plunge by -0.51relation to previous closing price of 39.24. Nevertheless, the company has seen a 1.09% surge in its stock price over the last five ...
|
|
Thursday, September 21, 2023 06:13 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Wednesday, September 20, 2023 09:00 AM
Amazon.com is virtually synonymous with online retail, selling its own inventory while also offering third-party sales and fulfillment. It also has fast-growing operations in subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 0.9714 | 0.9801 | 0.81 | 0.89 | 248,306 |
| 21/09/23 | 0.99 | 0.99 | 0.91 | 0.971 | 269,700 |
| 20/09/23 | 1.00 | 1.00 | 0.93 | 0.978 | 35,700 |
| 19/09/23 | 1.00 | 1.02 | 0.90 | 0.981 | 212,600 |
| 18/09/23 | 1.09 | 1.15 | 0.98 | 1.07 | 347,500 |
| 15/09/23 | 1.29 | 1.33 | 1.00 | 1.00 | 1,995,700 |
| 14/09/23 | 1.19 | 1.21 | 1.05 | 1.16 | 1,662,900 |
| 13/09/23 | 1.073 | 1.12 | 1.02 | 1.07 | 11,800 |
| 12/09/23 | 1.12 | 1.12 | 1.01 | 1.04 | 24,100 |
| 11/09/23 | 1.13 | 1.137 | 1.04 | 1.07 | 19,400 |
|
|
||||
|
|
||||
|
|