5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.36▲ | 3.37▲ | 3.37▲ | 3.08▲ | 2.19▲ |
MA10 | 3.18▲ | 3.17▲ | 3.18▲ | 2.82▲ | 1.50▲ |
MA20 | 3.06▲ | 2.97▲ | 3.02▲ | 2.15▲ | 1.10▲ |
MA50 | 2.94▲ | 2.73▲ | 2.44▲ | 1.36▲ | 1.59▲ |
MA100 | 2.57▲ | 2.00▲ | 1.69▲ | 1.03▲ | 4.86▼ |
MA200 | 1.77▲ | 1.38▲ | 1.27▲ | 1.27▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.044▲ | 0.020▲ | 0.109▲ | 0.346▲ |
RSI | 70.279▲ | 66.918▲ | 74.544▲ | 86.645▲ | 82.405▲ |
STOCH | 97.488▲ | 86.046▲ | 97.046▲ | 90.124▲ | 86.328▲ |
WILL %R | -3.306▲ | -3.101▲ | -1.250▲ | -4.737▲ | -3.663▲ |
CCI | 126.608▲ | 128.715▲ | 124.058▲ | 131.505▲ | 203.976▲ |
▲ RSI&STOCH | $JZXN Overbought RSI + Stochastic | Set Alert |
BBANDS | $JZXN Bollinger Bands Expanding | Set Alert |
▲ BREAK | $JZXN Price Breaks 60 Days High | Set Alert |
▲ BREAK | $JZXN Price Breaks 30 Days High | Set Alert |
▲ BREAK | $JZXN Price Breaks 20 Days High | Set Alert |
▲ BREAK | $JZXN Price Breaks 10 Days High | Set Alert |
Saturday, March 16, 2024 06:59 AM
Jackson National shares have risen 70% in the past year, supported by elevated rates and rising equities. Read more about JXN stock here.
|
Saturday, March 16, 2024 01:06 AM
LANSING, Mich., March 14, 2024--Jackson National Life Insurance Company® (Jackson®), the main operating subsidiary of Jackson Financial Inc.1 (NYSE: JXN), was recently recognized with the "Highest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 3.23 | 3.5999 | 3.23 | 3.49 | 115,052 |
27/03/24 | 2.96 | 3.23 | 2.88 | 3.22 | 105,151 |
26/03/24 | 3.00 | 3.10 | 2.90 | 3.00 | 68,865 |
25/03/24 | 2.78 | 3.00 | 1.51 | 2.8598 | 404,439 |
22/03/24 | 3.00 | 3.03 | 2.76 | 2.82 | 79,503 |
21/03/24 | 2.92 | 3.14 | 2.90 | 2.97 | 72,389 |
20/03/24 | 2.65 | 3.10 | 2.55 | 2.905 | 200,457 |
19/03/24 | 2.45 | 2.45 | 2.395 | 2.435 | 49,960 |
18/03/24 | 2.00 | 2.47 | 1.84 | 2.40 | 187,314 |
15/03/24 | 2.0813 | 2.1764 | 1.85 | 2.06 | 94,113 |
|
|
||||
|
|
||||
|
|