| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.05▲ | 1.11▲ |
| MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 1.02▲ | 2.30▼ |
| MA20 | 0.93▲ | 0.93▲ | 0.93▲ | 1.12▲ | 3.27▼ |
| MA50 | 0.96▲ | 1.01▲ | 1.30▼ | 2.41▼ | 2.38▼ |
| MA100 | 1.11▲ | 2.16▼ | 2.45▼ | 3.48▼ | 6.38▼ |
| MA200 | 2.26▼ | 2.41▼ | 3.21▼ | 2.57▼ | 100.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.044▲ | 0.069▲ | 0.091▲ | -0.339▼ |
| RSI | 75.345▲ | 67.248▲ | 57.594▲ | 34.667▼ | 41.857▼ |
| STOCH | 80.755▲ | 80.479▲ | 74.174 | 82.869▲ | 10.373▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.949▲ | -95.702▼ |
| CCI | 240.242▲ | 241.804▲ | 246.176▲ | 174.444▲ | -92.380 |
| ▲ BREAK | $JZXN Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 10:48 AM
HANGZHOU, China, June 11, 2025 /CNW/ -- JZXN Holdings, Inc. (NASDAQ: JZXN; the "Company") announced that its board of directors has approved the issuance of convertible notes for fundraising. The ...
|
|
Wednesday, June 11, 2025 07:00 AM
HANGZHOU, China, June 11, 2025 /PRNewswire/ -- JZXN Holdings, Inc. (NASDAQ: JZXN; the "Company") announced that its board of directors has approved the issuance of convertible notes for ...
|
|
Saturday, May 24, 2025 01:32 PM
Curreen Capital stated the following regarding Jackson Financial Inc. (NYSE:JXN) in its Q4 2024 investor letter: "Normally in these year-end letters we review our performance for the prior year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.06 | 1.20 | 1.05 | 1.14 | 158,491 |
| 10/07/25 | 1.03 | 1.0922 | 1.01 | 1.06 | 80,800 |
| 09/07/25 | 1.0098 | 1.03 | 0.97 | 1.03 | 89,325 |
| 08/07/25 | 1.00 | 1.0561 | 0.9554 | 1.01 | 30,521 |
| 07/07/25 | 1.03 | 1.03 | 0.9401 | 1.0198 | 41,472 |
| 03/07/25 | 1.02 | 1.06 | 0.9894 | 1.03 | 63,380 |
| 02/07/25 | 1.00 | 1.05 | 0.95 | 1.05 | 65,637 |
| 01/07/25 | 0.93 | 1.005 | 0.9021 | 0.991 | 93,585 |
| 30/06/25 | 0.90 | 0.9646 | 0.8926 | 0.9343 | 86,258 |
| 27/06/25 | 0.9079 | 0.9099 | 0.846 | 0.8882 | 100,600 |
|
|
||||
|
|
||||
|
|