| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.15▲ | 2.05▲ | 2.03▲ | 1.39▲ | 1.46▲ |
| MA10 | 2.14▲ | 2.10▲ | 1.92▲ | 1.25▲ | 1.29▲ |
| MA20 | 2.06▲ | 1.85▲ | 1.55▲ | 1.33▲ | 1.18▲ |
| MA50 | 2.02▲ | 1.48▲ | 1.42▲ | 1.21▲ | 9.98▼ |
| MA100 | 1.97▲ | 1.53▲ | 1.43▲ | 1.16▲ | 51.83▼ |
| MA200 | 1.74▲ | 1.40▲ | 1.29▲ | 4.92▼ | 538.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | 0.079▲ | 0.050▲ | 1.451▲ |
| RSI | 55.332▲ | 59.441▲ | 61.872▲ | 75.483▲ | 39.900▼ |
| STOCH | 70.833 | 31.340 | 48.480 | 49.341 | 26.178 |
| WILL %R | -26.923 | -50.000 | -49.628 | -48.299 | -44.842 |
| CCI | 65.590 | -0.213 | 55.725 | 431.076▲ | 202.510▲ |
| ▲ PSAR&MOM | $JZXN PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $JZXN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $JZXN RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $JZXN RSI(14) Crossed Above 70 | Set Alert |
| RSI | $JZXN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JZXN MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $JZXN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JZXN Price Crossed Above MA(50) | Set Alert |
| MA | $JZXN Price Crossed Above MA(26) | Set Alert |
| MA | $JZXN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $JZXN Open Gap Up %5 | Set Alert |
| ▲ GAP | $JZXN Open Gap Up %3 | Set Alert |
| ▲ GAP | $JZXN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JZXN Price Breaks 10 Days High | Set Alert |
|
Friday, July 10, 2026 08:46 AM
Artificial intelligence companies are under growing pressure to move beyond ambitious roadmaps and prove their technology can generate real business. For smaller public companies, even a single ...
|
|
Friday, July 10, 2026 07:57 AM
The proposed agreement is designed to accelerate commercialization of the company’s AI imaging platform while targeting an estimated $1 million profit during the initial cooperation phase. Key ...
|
|
Friday, July 10, 2026 06:29 AM
Proposed cooperation is expected to support Jiuzi’s AI intelligent imaging and data platform commercialization strategy SHENZHEN, China, July 10, 2026 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.62 | 3.235 | 1.57 | 2.17 | 145,279,736 |
| 09/07/26 | 1.1501 | 1.179 | 1.14 | 1.17 | 30,125 |
| 08/07/26 | 1.18 | 1.18 | 1.1106 | 1.18 | 62,293 |
| 07/07/26 | 1.22 | 1.22 | 1.1201 | 1.18 | 26,665 |
| 06/07/26 | 1.13 | 1.2464 | 1.09 | 1.23 | 486,938 |
| 02/07/26 | 1.15 | 1.28 | 1.12 | 1.12 | 281,106 |
| 01/07/26 | 1.0598 | 1.17 | 1.0402 | 1.15 | 248,667 |
| 30/06/26 | 1.06 | 1.07 | 1.03 | 1.04 | 89,543 |
| 29/06/26 | 1.13 | 1.1678 | 1.085 | 1.09 | 146,123 |
| 26/06/26 | 1.22 | 1.2233 | 1.15 | 1.15 | 56,761 |
|
|
||||
|
|
||||
|
|