| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▲ | 1.20▲ | 1.05▲ | 1.00▲ |
| MA10 | 1.20▼ | 1.22▼ | 1.31▼ | 0.99▲ | 1.01▲ |
| MA20 | 1.30▼ | 1.36▼ | 1.20▲ | 0.99▲ | 1.31▼ |
| MA50 | 1.43▼ | 1.14▲ | 1.06▲ | 1.05▲ | 1.12▲ |
| MA100 | 1.40▼ | 1.09▲ | 1.16▲ | 1.36▼ | 1.84▼ |
| MA200 | 1.23▼ | 1.22▼ | 1.37▼ | 1.04▲ | 20.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.037▼ | -0.020▼ | 0.037▲ | -0.020▼ |
| RSI | 38.363▼ | 46.457▼ | 51.376▲ | 59.487▲ | 50.177▲ |
| STOCH | 29.337 | 6.035▼ | 9.411▼ | 26.921 | 19.544▼ |
| WILL %R | -88.889▼ | -95.699▼ | -69.072 | -66.667 | -78.155▼ |
| CCI | -47.487 | -56.894 | -52.306 | 155.904▲ | 77.946 |
|
Monday, May 11, 2026 10:09 AM
Jiuzi reported gains from its investment in AetheriumX’s DCIP platform, a blockchain project focused on DeFi, GameFi, and automated digital asset strategies. ・The company signed an MoU to invest up to ...
|
|
Monday, May 11, 2026 05:31 AM
Jiuzi Holdings, Inc. (NASDAQ: JZXN, the “Company”) today announced key milestones from its strategic investment in AetheriumX’s flagship product, the Distributed Capital Intelligence Protocol (“DCIP”) ...
|
|
Sunday, May 10, 2026 09:04 PM
Jackson Financial (NYSE:JXN) executives said the insurer opened 2026 with stronger annuity sales, higher operating earnings excluding notable items and continued capital returns, while reaffirming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.28 | 1.36 | 1.18 | 1.20 | 903,053 |
| 11/05/26 | 1.25 | 1.88 | 1.23 | 1.34 | 90,767,994 |
| 08/05/26 | 0.90 | 0.93 | 0.8823 | 0.905 | 82,512 |
| 07/05/26 | 0.8911 | 0.9228 | 0.86 | 0.902 | 217,182 |
| 06/05/26 | 0.8999 | 0.90 | 0.8702 | 0.8806 | 14,504 |
| 05/05/26 | 0.87 | 0.9025 | 0.86 | 0.9025 | 40,542 |
| 04/05/26 | 0.9165 | 0.9599 | 0.88 | 0.88 | 26,371 |
| 01/05/26 | 0.889 | 0.9599 | 0.8808 | 0.9352 | 79,408 |
| 30/04/26 | 0.98 | 0.98 | 0.9146 | 0.9201 | 43,761 |
| 29/04/26 | 0.9991 | 1.00 | 0.96 | 1.00 | 20,019 |
|
|
||||
|
|
||||
|
|