Jiuzi Holdings Inc (JZXN) Stock Price

3.49 ▲ +0.27 (+8.39%)
Open: 3.23 Vol: 115.05K Day's range: 3.23 - 3.5999 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▲ 3.37▲ 3.37▲ 3.08▲ 2.19▲
MA10 3.18▲ 3.17▲ 3.18▲ 2.82▲ 1.50▲
MA20 3.06▲ 2.97▲ 3.02▲ 2.15▲ 1.10▲
MA50 2.94▲ 2.73▲ 2.44▲ 1.36▲ 1.59▲
MA100 2.57▲ 2.00▲ 1.69▲ 1.03▲ 4.86▼
MA200 1.77▲ 1.38▲ 1.27▲ 1.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.044▲ 0.020▲ 0.109▲ 0.346▲
RSI 70.279▲ 66.918▲ 74.544▲ 86.645▲ 82.405▲
STOCH 97.488▲ 86.046▲ 97.046▲ 90.124▲ 86.328▲
WILL %R -3.306▲ -3.101▲ -1.250▲ -4.737▲ -3.663▲
CCI 126.608▲ 128.715▲ 124.058▲ 131.505▲ 203.976▲
Latest Filters Detected On JZXN
RSI&STOCH $JZXN Overbought RSI + Stochastic Set Alert
BBANDS $JZXN Bollinger Bands Expanding Set Alert
BREAK $JZXN Price Breaks 60 Days High Set Alert
BREAK $JZXN Price Breaks 30 Days High Set Alert
BREAK $JZXN Price Breaks 20 Days High Set Alert
BREAK $JZXN Price Breaks 10 Days High Set Alert
Jiuzi Holdings Inc News
Monday, March 25, 2024 08:59 AM
HUDIHuadi International Group Co., Ltd.
Saturday, March 16, 2024 06:59 AM
Jackson National shares have risen 70% in the past year, supported by elevated rates and rising equities. Read more about JXN stock here.
Saturday, March 16, 2024 01:06 AM
LANSING, Mich., March 14, 2024--Jackson National Life Insurance Company® (Jackson®), the main operating subsidiary of Jackson Financial Inc.1 (NYSE: JXN), was recently recognized with the "Highest ...
JZXN historical stock data
date open high low close volume
28/03/24 3.23 3.5999 3.23 3.49 115,052
27/03/24 2.96 3.23 2.88 3.22 105,151
26/03/24 3.00 3.10 2.90 3.00 68,865
25/03/24 2.78 3.00 1.51 2.8598 404,439
22/03/24 3.00 3.03 2.76 2.82 79,503
21/03/24 2.92 3.14 2.90 2.97 72,389
20/03/24 2.65 3.10 2.55 2.905 200,457
19/03/24 2.45 2.45 2.395 2.435 49,960
18/03/24 2.00 2.47 1.84 2.40 187,314
15/03/24 2.0813 2.1764 1.85 2.06 94,113
Quote Details
52wk Low:0.54
52wk High:6.624
Vol:115.05K
Avg Vol(3m):2M
1Y Chng:+45.78%
1M Chng:+281.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 410.78M