| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 2.02▼ | 2.02▼ | 2.15▼ | 2.24▼ |
| MA10 | 2.03▼ | 2.09▼ | 2.11▼ | 2.16▼ | 2.67▼ |
| MA20 | 2.11▼ | 2.16▼ | 2.17▼ | 2.21▼ | 4.12▼ |
| MA50 | 2.18▼ | 2.22▼ | 2.20▼ | 2.72▼ | N/A |
| MA100 | 2.23▼ | 2.20▼ | 2.26▼ | 4.60▼ | N/A |
| MA200 | 2.25▼ | 2.43▼ | 2.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.023▼ | -0.025▼ | 0.040▲ | N/A |
| RSI | 38.366▼ | 38.131▼ | 39.214▼ | 34.682▼ | 30.861▼ |
| STOCH | 22.805 | 10.804▼ | 9.895▼ | 28.737 | 10.357▼ |
| WILL %R | -79.167▼ | -85.294▼ | -85.294▼ | -84.706▼ | -95.131▼ |
| CCI | -75.758 | -99.663 | -106.201▼ | -74.382 | -105.993▼ |
|
Friday, October 15, 2021 03:16 PM
HANGZHOU, China, Oct. 14, 2021 /PRNewswire/ -- Jiuzi Holdings, Inc. (NASDAQ: JZXN; the "Company"), a new energy vehicles franchisor and retailer under the brand name "Jiuzi" in China, today ...
|
|
Friday, October 15, 2021 03:16 PM
HANGZHOU, China, Oct. 14, 2021 /PRNewswire/ -- Jiuzi Holdings, Inc. (NASDAQ: JZXN; the "Company"), a new energy vehicles franchisor and retailer under the brand name "Jiuzi" in China, today ...
|
|
Friday, October 15, 2021 04:08 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.17 | 2.19 | 1.95 | 2.00 | 573,503 |
| 21/10/21 | 2.23 | 2.33 | 2.13 | 2.17 | 290,875 |
| 20/10/21 | 2.20 | 2.5199 | 2.18 | 2.23 | 1,356,076 |
| 19/10/21 | 2.15 | 2.48 | 2.09 | 2.20 | 2,319,150 |
| 18/10/21 | 2.17 | 2.19 | 2.0597 | 2.15 | 538,471 |
| 15/10/21 | 2.2082 | 2.38 | 2.13 | 2.29 | 1,561,170 |
| 14/10/21 | 2.13 | 2.72 | 2.13 | 2.28 | 11,351,150 |
| 13/10/21 | 2.10 | 2.1687 | 2.075 | 2.10 | 99,205 |
| 12/10/21 | 2.05 | 2.16 | 2.04 | 2.08 | 125,049 |
| 11/10/21 | 2.15 | 2.17 | 2.04 | 2.07 | 107,335 |
|
|
||||
|
|
||||
|
|