| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.13▼ | 1.09▼ | 1.13▼ |
| MA10 | 1.10▼ | 1.11▼ | 1.12▼ | 1.11▼ | 1.23▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.10▼ | 1.17▼ | 1.29▼ |
| MA50 | 1.26▼ | 1.27▼ | 1.26▼ | 1.27▼ | 1.47▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.34▼ | 1.32▼ | 2.07▼ |
| MA200 | 1.50▼ | 1.55▼ | 1.56▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.010▲ | 0.009▲ | -0.001▼ | -0.017▼ |
| RSI | 43.477▼ | 42.465▼ | 42.938▼ | 42.245▼ | 38.064▼ |
| STOCH | 50.107 | 65.883 | 62.607 | 56.670 | 17.935▼ |
| WILL %R | -84.615▼ | -61.111 | -61.111 | -54.286 | -87.674▼ |
| CCI | -95.197 | -62.222 | -47.343 | -42.560 | -116.920▼ |
|
Thursday, April 18, 2024 01:58 PM
Denver, Colo.-based digital marketing company Ibotta launched its initial public offering on the New York Stock Exchange Thursday, selling 6.56 million shares at $88 apiece and raising over $577.3 ...
|
|
Thursday, April 18, 2024 11:14 AM
Ibotta staged a robust NYSE debut on Thursday after earlier drawing overflowing investor demand and pricing its IPO well above range for proceeds of US$577.3m. All websites use cookies to improve your ...
|
|
Thursday, April 18, 2024 08:26 AM
U.S. stock indexes are ticking higher after a rough run. The S&P 500 was up 0.6% Thursday and on track to break a four-day losing streak.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.06 | 1.06 | 1.06 | 1.06 | 37 |
| 17/04/24 | 1.09 | 1.20 | 1.04 | 1.11 | 51,855 |
| 16/04/24 | 1.24 | 1.25 | 1.03 | 1.125 | 31,756 |
| 15/04/24 | 1.08 | 1.08 | 1.0453 | 1.06 | 2,719 |
| 12/04/24 | 1.04 | 1.17 | 1.04 | 1.1008 | 19,025 |
| 11/04/24 | 1.2088 | 1.2397 | 1.0801 | 1.18 | 18,832 |
| 10/04/24 | 1.2342 | 1.25 | 1.16 | 1.2481 | 8,451 |
| 09/04/24 | 1.005 | 1.21 | 0.9679 | 1.21 | 74,464 |
| 08/04/24 | 1.01 | 1.0895 | 0.97 | 1.01 | 34,603 |
| 05/04/24 | 1.00 | 1.03 | 0.90 | 0.97 | 12,871 |
|
|
||||
|
|
||||
|
|