| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.26▲ | 1.27▲ | 1.28▼ | 1.27▼ |
| MA10 | 1.30▼ | 1.30▼ | 1.32▼ | 1.33▼ | 1.33▼ |
| MA20 | 1.35▼ | 1.36▼ | 1.36▼ | 1.30▼ | 1.67▼ |
| MA50 | 1.35▼ | 1.32▼ | 1.29▲ | 1.41▼ | 1.49▼ |
| MA100 | 1.30▼ | 1.46▼ | 1.48▼ | 1.80▼ | 1.44▼ |
| MA200 | 1.60▼ | 1.69▼ | 1.76▼ | 1.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.015▼ | 0.007▲ | -0.067▼ |
| RSI | 45.248▼ | 46.808▼ | 47.463▼ | 45.585▼ | 42.073▼ |
| STOCH | 17.157▼ | 15.833▼ | 10.278▼ | 35.249 | 11.379▼ |
| WILL %R | -55.000 | -64.000 | -64.000 | -70.732 | -89.655▼ |
| CCI | -31.746 | -37.037 | -54.645 | -10.229 | -61.798 |
|
Wednesday, May 21, 2025 10:13 AM
Live Updates Live Coverage Updates appear automatically as they are published. UNH Downgrade 10:08 am by UnitedHealth Group (NYSE: UNH) stock is falling 4.3% today, adding to its recent woes. HSBC ...
|
|
Wednesday, May 21, 2025 03:42 AM
There's a little less than three hours to go before the opening bell rings at the New York Stock Exchange and stock index futures are near the low of the day. The Dow Jones Industrial Average is ...
|
|
Tuesday, May 20, 2025 12:36 PM
U.S. stocks were lower in the final hour of trading on Tuesday, pulling back from their recent rally in the absence of fresh market catalysts. "Equities are indeed on their way to breaking their 6-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 1.24 | 1.35 | 1.24 | 1.25 | 37,172 |
| 20/05/25 | 1.27 | 1.3099 | 1.18 | 1.275 | 36,925 |
| 19/05/25 | 1.25 | 1.32 | 1.23 | 1.23 | 23,591 |
| 16/05/25 | 1.35 | 1.41 | 1.27 | 1.30 | 48,716 |
| 15/05/25 | 1.37 | 1.46 | 1.3201 | 1.36 | 46,249 |
| 14/05/25 | 1.54 | 1.54 | 1.37 | 1.37 | 35,402 |
| 13/05/25 | 1.3316 | 1.529 | 1.31 | 1.51 | 42,661 |
| 12/05/25 | 1.24 | 1.36 | 1.24 | 1.32 | 22,181 |
| 09/05/25 | 1.365 | 1.409 | 1.31 | 1.32 | 30,800 |
| 08/05/25 | 1.21 | 1.34 | 1.1901 | 1.34 | 47,593 |
|
|
||||
|
|
||||
|
|