Hour Loop Inc (HOUR) Stock Price

3.06 ▼ -0.21 (-6.42%)
Open: 3.26 Vol: 475.1K Day's range: 3.03 - 3.52 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HOUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.18▼ 3.18▼ 3.20▼ 3.44▼ 3.39▼
MA10 3.27▼ 3.24▼ 3.27▼ 3.57▼ 3.50▼
MA20 3.34▼ 3.37▼ 3.47▼ 3.48▼ N/A    
MA50 3.69▼ 3.74▼ 3.73▼ 3.47▼ N/A    
MA100 3.81▼ 3.70▼ 3.59▼ N/A     N/A    
MA200 3.74▼ 3.56▼ 3.60▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.010▼ -0.033▼ -0.052▼ N/A    
RSI 30.490▼ 32.179▼ 33.495▼ 42.522▼ 44.319▼
STOCH 23.617     24.774     16.915▼ 29.158     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.931▼ -72.854    
CCI -117.134▼ -115.982▼ -119.069▼ -158.821▼ 20.203    
Latest Filters Detected On HOUR
MACD $HOUR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HOUR MACD cross and RSI above 55 Set Alert
Hour Loop Inc News
Sunday, May 22, 2022 09:08 PM
Wall Street brokerages expect that Haemonetics Co. (NYSE:HAE – Get Rating) will report earnings of $0.57 per share for the current fiscal quarter, Zacks Investment Research reports. Three analysts ...
Sunday, May 22, 2022 09:06 PM
Wall Street brokerages forecast that Horace Mann Educators Co. (NYSE:HMN – Get Rating) will post $0.75 earnings per share for the current quarter, Zacks Investment Research reports. Two analysts have ...
Sunday, May 22, 2022 08:40 PM
Japan is asking universities for greater scrutiny of foreign students and scholars to prevent technology leaks to places like China, partly for its own national security but also to safeguard ...
HOUR historical stock data
date open high low close volume
20/05/22 3.26 3.52 3.03 3.06 475,100
19/05/22 3.45 3.551 3.14 3.27 412,900
18/05/22 3.63 3.70 3.33 3.42 306,811
17/05/22 4.01 4.097 3.50 3.53 485,400
16/05/22 4.12 4.48 3.86 3.90 665,600
13/05/22 3.93 4.42 3.70 4.13 1,465,800
12/05/22 3.57 3.91 3.40 3.73 692,197
11/05/22 3.61 4.18 3.56 3.61 1,610,500
10/05/22 3.42 3.90 3.42 3.66 1,912,120
09/05/22 3.55 3.84 3.36 3.40 662,415
Quote Details
52wk Low:1.89
52wk High:6.20
Vol:475.1K
Avg Vol(3m):34.9M
1Y Chng:+0.00%
1M Chng:-4.37%
Add to Watch List