| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▼ | 1.64▼ | 1.64▼ | 1.61▼ | 1.41▲ |
| MA10 | 1.66▼ | 1.66▼ | 1.64▼ | 1.55▲ | 1.34▲ |
| MA20 | 1.61▲ | 1.61▲ | 1.61▲ | 1.45▲ | 1.41▲ |
| MA50 | 1.59▲ | 1.54▲ | 1.50▲ | 1.35▲ | 1.55▲ |
| MA100 | 1.55▲ | 1.42▲ | 1.40▲ | 1.47▲ | 1.42▲ |
| MA200 | 1.43▲ | 1.44▲ | 1.47▲ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.020▲ | 0.029▲ |
| RSI | 51.164▲ | 52.328▲ | 53.764▲ | 62.522▲ | 55.017▲ |
| STOCH | 30.468 | 43.590 | 48.265 | 33.349 | 38.941 |
| WILL %R | -64.706 | -64.706 | -53.659 | -64.407 | -52.778 |
| CCI | -30.522 | -22.186 | 0.589 | 67.035 | 176.739▲ |
|
Friday, July 11, 2025 01:31 PM
The Dow Jones index dropped Friday on tariff news. Nvidia-backed CoreWeave sank, Levi was a big mover on the stock market today.
|
|
Friday, July 11, 2025 06:01 AM
BTC Digital (NASDAQ:BTCT) surged by over 35% in after-hours trading on Thursday. Renewed momentum in the crypto sector, marked by Bitcoin’s recent all-time high, is fueling this rally. The stock’s ...
|
|
Friday, July 11, 2025 04:54 AM
Above Food Ingredients (NASDAQ:ABVE) experienced a surge of 129.68% in its stock price after hours on Monday. Following a staggering rise of 335.39% to $1.55 during regular trading hours, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.60 | 1.68 | 1.60 | 1.61 | 17,000 |
| 10/07/25 | 1.63 | 1.69 | 1.6298 | 1.64 | 42,512 |
| 09/07/25 | 1.62 | 1.74 | 1.61 | 1.63 | 98,220 |
| 08/07/25 | 1.58 | 1.68 | 1.521 | 1.64 | 100,100 |
| 07/07/25 | 1.585 | 1.59 | 1.50 | 1.55 | 38,387 |
| 03/07/25 | 1.51 | 1.575 | 1.46 | 1.56 | 60,573 |
| 02/07/25 | 1.57 | 1.648 | 1.53 | 1.54 | 181,400 |
| 01/07/25 | 1.47 | 2.18 | 1.42 | 1.59 | 7,577,247 |
| 30/06/25 | 1.35 | 1.44 | 1.33 | 1.43 | 38,128 |
| 27/06/25 | 1.40 | 1.405 | 1.32 | 1.35 | 14,800 |
|
|
||||
|
|
||||
|
|