| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.27▼ | 352.39▼ | 352.48▼ | 344.25▲ | 333.02▲ |
| MA10 | 352.50▼ | 352.01▲ | 351.43▲ | 338.97▲ | 321.92▲ |
| MA20 | 352.65▼ | 350.40▲ | 347.07▲ | 333.22▲ | 313.27▲ |
| MA50 | 352.50▼ | 343.02▲ | 339.07▲ | 317.72▲ | 325.63▲ |
| MA100 | 351.11▲ | 338.79▲ | 334.60▲ | 316.79▲ | 302.63▲ |
| MA200 | 346.78▲ | 334.57▲ | 326.66▲ | 332.71▲ | 287.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.282▼ | 0.205▲ | 1.459▲ | 4.952▲ |
| RSI | 47.085▼ | 65.347▲ | 70.173▲ | 68.864▲ | 61.469▲ |
| STOCH | 33.759 | 52.984 | 77.654 | 72.699 | 85.807▲ |
| WILL %R | -59.009 | -48.658 | -23.098▲ | -9.783▲ | -3.590▲ |
| CCI | -112.242▼ | 34.744 | 66.439 | 191.373▲ | 137.236▲ |
| ▲ MA | $LAD MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 02, 2025 02:30 AM
Lithia & Driveway (NYSE: LAD) today announced its second quarter 2025 earnings will be released before the market opens on Tuesday, July 29, 2025. A conference call to discuss the earnings results is ...
|
|
Monday, June 23, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vehicle retailer stocks, starting with ...
|
|
Monday, June 23, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at vehicle retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 349.33 | 355.555 | 349.33 | 352.20 | 53,636 |
| 02/07/25 | 345.00 | 353.08 | 342.33 | 351.89 | 265,500 |
| 01/07/25 | 337.13 | 348.14 | 331.19 | 343.70 | 241,500 |
| 30/06/25 | 331.10 | 338.10 | 329.32 | 337.82 | 245,400 |
| 27/06/25 | 331.85 | 336.54 | 328.52 | 335.64 | 330,500 |
| 26/06/25 | 331.69 | 334.43 | 324.58 | 329.77 | 167,400 |
| 25/06/25 | 339.15 | 339.15 | 331.37 | 331.37 | 168,500 |
| 24/06/25 | 336.98 | 343.15 | 335.76 | 339.35 | 200,500 |
| 23/06/25 | 329.38 | 337.27 | 325.97 | 335.73 | 180,100 |
| 20/06/25 | 330.94 | 332.76 | 328.14 | 332.19 | 335,800 |
|
|
||||
|
|
||||
|
|