Lithia Motors, Inc (LAD) Stock Price

300.965 ▼ -2.425 (-0.80%)
Open: 306.62 Vol: 284.71K Day's range: 300.87 - 308.515 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 302.47▼ 302.57▼ 303.28▼ 299.83▲ 293.96▲
MA10 303.04▼ 303.76▼ 303.75▼ 294.88▲ 294.93▲
MA20 302.95▼ 304.17▼ 302.54▼ 292.81▲ 293.89▲
MA50 303.94▼ 301.56▼ 299.47▲ 294.88▲ 281.63▲
MA100 304.16▼ 298.31▲ 292.27▲ 290.39▲ 264.56▲
MA200 302.60▼ 292.46▲ 292.37▲ 291.10▲ 284.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.527▼ -0.416▼ 1.791▲ -0.775▼
RSI 32.568▼ 41.987▼ 48.000▼ 56.321▲ 54.177▲
STOCH 28.752     12.389▼ 31.715     76.764     36.079    
WILL %R -97.072▼ -98.757▼ -98.757▼ -24.605▲ -57.260    
CCI -185.733▼ -134.425▼ -113.402▼ 94.710     34.352    
Latest Filters Detected On LAD
CDL $LAD Engulfing Candlestick Pattern Detected Set Alert
Lithia Motors, Inc News
Thursday, March 28, 2024 01:59 PM
In this piece, we will take a look at the stocks in which half of Leon Cooperman’s latest investment portfolio is invested. If you want to skip our overview of the billionaire investor and dividend ...
Thursday, March 28, 2024 01:59 PM
In this piece, we will take a look at the stocks in which half of Leon Cooperman’s latest investment portfolio is invested. If you want to skip our overview of the billionaire investor and dividend ...
Thursday, March 28, 2024 01:08 PM
If stocks spent much of Thursday wavering, it was due in part to a speech given the night before by Fed Governor Christopher Waller. His insistence that "there's still no rush" to cut interest rates ...
LAD historical stock data
date open high low close volume
28/03/24 306.62 308.515 300.87 300.965 284,705
27/03/24 301.48 307.44 300.73 303.39 232,765
26/03/24 300.00 302.61 295.13 298.88 157,211
25/03/24 298.98 302.94 296.72 297.18 167,261
22/03/24 303.78 306.8985 297.63 298.72 186,562
21/03/24 296.51 307.045 296.50 304.70 210,939
20/03/24 285.45 294.945 284.73 294.47 173,289
19/03/24 284.74 286.00 281.95 284.90 183,153
18/03/24 283.75 287.05 279.96 283.66 183,676
15/03/24 281.52 287.06 281.39 281.96 340,787
Quote Details
52wk Low:205.97
52wk High:331.96
Vol:284.71K
Avg Vol(3m):4M
1Y Chng:+33.25%
1M Chng:-1.09%
Add to Watch List