Lithia Motors, Inc (LAD) Stock Price

290.33 ▼ -9.51 (-3.17%)
Open: 295.94 Vol: 269.13K Day's range: 287.02 - 297.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.51▼ 290.51▼ 289.82▲ 296.76▼ 280.62▲
MA10 290.55▼ 289.81▲ 293.57▼ 292.27▼ 271.29▲
MA20 290.49▼ 294.22▼ 292.89▼ 278.02▲ 255.44▲
MA50 289.79▲ 294.79▼ 295.57▼ 262.56▲ 175.98▲
MA100 293.15▼ 294.28▼ 282.38▲ 249.04▲ 147.74▲
MA200 292.87▼ 281.40▲ 265.39▲ 181.34▲ 122.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.277▼ -0.759▼ 1.528▲ 0.631▲
RSI 48.576▼ 42.558▼ 43.169▼ 57.953▲ 64.642▲
STOCH 45.703     49.784     13.070▼ 74.109     68.659    
WILL %R -70.395     -81.847▼ -84.260▼ -36.941     -21.225▲
CCI -32.340     -24.417     -62.615     37.624     119.986▲
Latest Filters Detected On LAD
MA $LAD Price Crossed Below MA(7) Set Alert
MACD $LAD MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $LAD MACD cross and RSI above 55 Set Alert
Lithia Motors, Inc News
Tuesday, December 01, 2020 10:11 PM
Lithia Motors & Driveway (NYSE: LAD) today announced it has acquired Ramsey Subaru and Mazda, the highest-volume Subaru and Mazda dealers in Iowa.
Saturday, November 28, 2020 02:47 AM
First Trust Advisors LP lowered its position in Lithia Motors, Inc. (NYSE:LAD) by 51.2% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 9,503 shares of the ...
Wednesday, November 25, 2020 02:40 AM
Lithia Motors, Inc. (NYSE:LAD) reached a new 52-week high on Monday . The company traded as high as $292.87 and last traded at $289.95, with a volume of 1271 shares. The stock had previously closed at ...
LAD historical stock data
date open high low close volume
02/12/20 295.94 297.00 287.02 290.33 269,131
01/12/20 292.97 303.73 288.14 299.84 271,000
30/11/20 302.48 302.75 284.63 289.30 357,300
27/11/20 300.09 305.75 299.79 302.48 161,900
25/11/20 306.58 306.78 294.52 301.87 239,800
24/11/20 297.46 310.57 297.46 308.63 457,468
23/11/20 285.88 297.21 282.02 293.06 350,500
20/11/20 279.71 283.87 275.42 281.64 282,800
19/11/20 274.01 282.00 271.2401 281.45 347,446
18/11/20 268.44 286.94 268.44 274.11 593,300
Quote Details
52wk Low:55.74
52wk High:310.57
Vol:269.13K
Avg Vol(3m):6.5M
1Y Chng:+83.42%
1M Chng:+11.63%
Add to Watch List