| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▲ | 86.99▲ | 86.88▲ | 85.56▲ | 80.02▲ |
| MA10 | 87.10▲ | 86.83▲ | 86.32▲ | 84.88▲ | 78.84▲ |
| MA20 | 86.83▲ | 86.23▲ | 85.70▲ | 79.89▲ | 80.77▲ |
| MA50 | 86.46▲ | 85.40▲ | 85.08▲ | 79.34▲ | 90.82▼ |
| MA100 | 85.74▲ | 85.00▲ | 82.94▲ | 80.99▲ | 97.13▼ |
| MA200 | 85.41▲ | 81.94▲ | 77.20▲ | 88.16▼ | 95.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.074▲ | 0.168▲ | 0.830▲ | 1.422▲ |
| RSI | 62.898▲ | 67.859▲ | 65.386▲ | 70.142▲ | 53.519▲ |
| STOCH | 67.114 | 84.813▲ | 88.578▲ | 87.641▲ | 49.933 |
| WILL %R | -1.130▲ | -0.560▲ | -0.368▲ | -0.801▲ | -20.871▲ |
| CCI | 74.005 | 96.607 | 105.631▲ | 95.878 | 73.836 |
|
Saturday, January 19, 2019 08:44 AM
Zacks Investment Research upgraded shares of Lithia Motors (NYSE:LAD) from a hold rating to a buy rating in a report published on Tuesday morning. Zacks Investment Research currently has $95.00 price ...
|
|
Friday, January 18, 2019 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lithia Motors with our free daily email newsletter: Zacks Investment Research upgraded shares of Lithia Motors ...
|
|
Thursday, January 17, 2019 04:26 AM
MEDFORD, Ore.--(Business Wire)--Lithia Motors (NYSE:LAD) has announced David Stork will join the company as its first Chief Legal Officer. David has worked most of his career at JELD-WEN, Inc., most r...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 86.11 | 87.26 | 85.28 | 87.16 | 190,620 |
| 17/01/19 | 84.50 | 85.94 | 84.3356 | 85.71 | 176,460 |
| 16/01/19 | 84.94 | 85.80 | 84.54 | 84.87 | 181,328 |
| 15/01/19 | 84.86 | 85.46 | 83.42 | 84.80 | 290,300 |
| 14/01/19 | 84.77 | 86.40 | 84.47 | 85.26 | 203,075 |
| 11/01/19 | 82.94 | 86.33 | 82.43 | 85.63 | 282,177 |
| 10/01/19 | 83.53 | 84.415 | 82.13 | 83.13 | 233,771 |
| 09/01/19 | 83.69 | 85.43 | 83.37 | 84.65 | 306,627 |
| 08/01/19 | 84.72 | 84.92 | 81.75 | 83.50 | 389,238 |
| 07/01/19 | 82.07 | 86.39 | 81.64 | 84.12 | 616,370 |
|
|
||||
|
|
||||
|
|
||||
|
|