Lithia Motors Inc. (LAD) Stock Price

85.98 ▼ -2.87 (-3.23%)
Open: 88.56 Vol: 153.29K Day's range: 85.86 - 88.56 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.27▼ 86.42▼ 86.34▼ 87.60▼ 87.93▼
MA10 86.37▼ 86.71▼ 87.36▼ 88.08▼ 87.42▼
MA20 86.49▼ 87.88▼ 87.68▼ 88.25▼ 82.91▲
MA50 87.88▼ 87.85▼ 88.19▼ 87.30▼ 87.55▼
MA100 87.68▼ 88.40▼ 88.03▼ 83.62▲ 97.05▼
MA200 88.03▼ 88.23▼ 87.94▼ 85.91▲ 95.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.220▼ -0.237▼ -0.300▼ 1.040▲
RSI 34.420▼ 34.206▼ 33.469▼ 44.814▼ 50.541▲
STOCH 35.821     10.059▼ 5.535▼ 46.444     76.960    
WILL %R -73.118     -93.036▼ -93.036▼ -88.636▼ -22.636▲
CCI -140.314▼ -87.200     -107.746▼ -111.486▼ 44.464    
Latest Filters Detected On LAD
CDL $LAD Marubozu Candlestick Pattern Detected Set Alert
MA $LAD Price Crossed Below MA(7) Set Alert
MA $LAD Price Crossed Below MA(13) Set Alert
MA $LAD Price Crossed Below MA(26) Set Alert
MA $LAD Price Crossed Below MA(50) Set Alert
RSI $LAD RSI(14) Crossed Below 50 Set Alert
Lithia Motors Inc. News
LAD historical stock data
date open high low close volume
22/03/19 88.56 88.56 85.86 85.98 153,285
21/03/19 86.96 89.61 86.96 88.85 173,344
20/03/19 87.05 88.58 86.75 87.29 191,760
19/03/19 88.68 89.43 87.20 87.27 150,987
18/03/19 87.96 89.30 87.17 88.59 210,191
15/03/19 89.27 89.82 87.71 87.94 521,716
14/03/19 89.07 89.68 88.54 89.04 211,365
13/03/19 88.36 89.88 88.28 89.40 199,847
12/03/19 88.23 88.80 87.625 88.29 136,460
11/03/19 87.25 88.32 86.43 88.17 188,183
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.90
52wk High:105.28
Vol:153.29K
Avg Vol(3m):4.9M
1Y Chng:-15.73%
1M Chng:+1.97%
Add to Watch List