| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.51▼ | 290.51▼ | 289.82▲ | 296.76▼ | 280.62▲ |
| MA10 | 290.55▼ | 289.81▲ | 293.57▼ | 292.27▼ | 271.29▲ |
| MA20 | 290.49▼ | 294.22▼ | 292.89▼ | 278.02▲ | 255.44▲ |
| MA50 | 289.79▲ | 294.79▼ | 295.57▼ | 262.56▲ | 175.98▲ |
| MA100 | 293.15▼ | 294.28▼ | 282.38▲ | 249.04▲ | 147.74▲ |
| MA200 | 292.87▼ | 281.40▲ | 265.39▲ | 181.34▲ | 122.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.277▼ | -0.759▼ | 1.528▲ | 0.631▲ |
| RSI | 48.576▼ | 42.558▼ | 43.169▼ | 57.953▲ | 64.642▲ |
| STOCH | 45.703 | 49.784 | 13.070▼ | 74.109 | 68.659 |
| WILL %R | -70.395 | -81.847▼ | -84.260▼ | -36.941 | -21.225▲ |
| CCI | -32.340 | -24.417 | -62.615 | 37.624 | 119.986▲ |
|
Tuesday, December 01, 2020 10:11 PM
Lithia Motors & Driveway (NYSE: LAD) today announced it has acquired Ramsey Subaru and Mazda, the highest-volume Subaru and Mazda dealers in Iowa.
|
|
Saturday, November 28, 2020 02:47 AM
First Trust Advisors LP lowered its position in Lithia Motors, Inc. (NYSE:LAD) by 51.2% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 9,503 shares of the ...
|
|
Wednesday, November 25, 2020 02:40 AM
Lithia Motors, Inc. (NYSE:LAD) reached a new 52-week high on Monday . The company traded as high as $292.87 and last traded at $289.95, with a volume of 1271 shares. The stock had previously closed at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 295.94 | 297.00 | 287.02 | 290.33 | 269,131 |
| 01/12/20 | 292.97 | 303.73 | 288.14 | 299.84 | 271,000 |
| 30/11/20 | 302.48 | 302.75 | 284.63 | 289.30 | 357,300 |
| 27/11/20 | 300.09 | 305.75 | 299.79 | 302.48 | 161,900 |
| 25/11/20 | 306.58 | 306.78 | 294.52 | 301.87 | 239,800 |
| 24/11/20 | 297.46 | 310.57 | 297.46 | 308.63 | 457,468 |
| 23/11/20 | 285.88 | 297.21 | 282.02 | 293.06 | 350,500 |
| 20/11/20 | 279.71 | 283.87 | 275.42 | 281.64 | 282,800 |
| 19/11/20 | 274.01 | 282.00 | 271.2401 | 281.45 | 347,446 |
| 18/11/20 | 268.44 | 286.94 | 268.44 | 274.11 | 593,300 |
|
|
||||
|
|
||||
|
|