Lithia Motors Inc. (LAD) Stock Price

116.195 ▼ -1.905 (-1.61%)
Open: 118.03 Vol: 240.3K Day's range: 116.11 - 118.34 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.48▼ 116.81▼ 116.91▼ 117.72▼ 115.68▲
MA10 116.71▼ 117.07▼ 117.29▼ 117.58▼ 111.51▲
MA20 116.84▼ 117.28▼ 117.24▼ 116.36▼ 100.07▲
MA50 117.11▼ 117.52▼ 117.22▼ 109.93▲ 90.07▲
MA100 117.32▼ 117.47▼ 116.78▼ 99.10▲ 99.13▲
MA200 117.57▼ 116.69▼ 115.47▲ 90.03▲ 95.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.102▼ -0.103▼ -0.454▼ 1.902▲
RSI 22.828▼ 36.682▼ 39.112▼ 54.728▲ 73.087▲
STOCH 3.167▼ 8.716▼ 24.776     49.430     88.904▲
WILL %R -90.395▼ -96.188▼ -96.780▼ -55.146     -14.911▲
CCI -192.291▼ -153.375▼ -156.750▼ -1.311     76.596    
Latest Filters Detected On LAD
MA $LAD Price Crossed Below MA(7) Set Alert
MA $LAD Price Crossed Below MA(13) Set Alert
Lithia Motors Inc. News
Wednesday, June 05, 2019 04:48 AM
Lithia Motors, Inc. (NYSE: LAD) announced today the addition of Ford Lincoln of Morgantown, West Virginia. The store, previously named Freedom Ford, is Lithia’s first dealership in West Virginia which ...
Friday, May 31, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Lithia Motors, Inc. (NYSE:LAD) and reflect on its ...
Tuesday, May 14, 2019 05:13 AM
Lithia Motors, Inc. (NYSE: LAD) announced today the addition of Hamilton Honda in Hamilton Township, New Jersey. The team joins Lithia’s nationwide family of stores and expands the reach of Lithia’s ...
LAD historical stock data
date open high low close volume
14/06/19 118.03 118.34 116.11 116.195 240,303
13/06/19 117.70 118.75 116.29 118.10 241,189
12/06/19 118.73 118.75 115.92 118.02 138,708
11/06/19 118.555 119.19 117.74 118.585 181,508
10/06/19 118.09 118.31 116.98 117.70 156,197
07/06/19 117.48 118.23 116.50 116.60 147,308
06/06/19 118.72 118.72 114.725 116.855 138,158
05/06/19 119.61 120.22 117.73 117.95 168,692
04/06/19 117.24 121.66 117.24 118.94 347,077
03/06/19 114.46 117.80 114.285 116.87 226,578
Quote Details
52wk Low:67.90
52wk High:121.66
Vol:240.3K
Avg Vol(3m):4.1M
1Y Chng:+22.77%
1M Chng:+1.53%
Add to Watch List