Lithia Motors Inc. (LAD) Stock Price

87.16 ▲ +1.45 (+1.69%)
Open: 86.11 Vol: 190.62K Day's range: 85.28 - 87.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.08▲ 86.99▲ 86.88▲ 85.56▲ 80.02▲
MA10 87.10▲ 86.83▲ 86.32▲ 84.88▲ 78.84▲
MA20 86.83▲ 86.23▲ 85.70▲ 79.89▲ 80.77▲
MA50 86.46▲ 85.40▲ 85.08▲ 79.34▲ 90.82▼
MA100 85.74▲ 85.00▲ 82.94▲ 80.99▲ 97.13▼
MA200 85.41▲ 81.94▲ 77.20▲ 88.16▼ 95.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.074▲ 0.168▲ 0.830▲ 1.422▲
RSI 62.898▲ 67.859▲ 65.386▲ 70.142▲ 53.519▲
STOCH 67.114     84.813▲ 88.578▲ 87.641▲ 49.933    
WILL %R -1.130▲ -0.560▲ -0.368▲ -0.801▲ -20.871▲
CCI 74.005     96.607     105.631▲ 95.878     73.836    
Latest Filters Detected On LAD
BREAK $LAD Price Breaks 10 Days High Set Alert
BREAK $LAD Price Breaks 20 Days High Set Alert
BREAK $LAD Price Breaks 30 Days High Set Alert
MA $LAD MA(20) Crossed Above MA(50) Set Alert
RSI $LAD RSI(14) Crossed Above 70 Set Alert
Lithia Motors Inc. News
Saturday, January 19, 2019 08:44 AM
Zacks Investment Research upgraded shares of Lithia Motors (NYSE:LAD) from a hold rating to a buy rating in a report published on Tuesday morning. Zacks Investment Research currently has $95.00 price ...
Friday, January 18, 2019 04:15 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Lithia Motors with our free daily email newsletter: Zacks Investment Research upgraded shares of Lithia Motors ...
Thursday, January 17, 2019 04:26 AM
MEDFORD, Ore.--(Business Wire)--Lithia Motors (NYSE:LAD) has announced David Stork will join the company as its first Chief Legal Officer. David has worked most of his career at JELD-WEN, Inc., most r...
LAD historical stock data
date open high low close volume
18/01/19 86.11 87.26 85.28 87.16 190,620
17/01/19 84.50 85.94 84.3356 85.71 176,460
16/01/19 84.94 85.80 84.54 84.87 181,328
15/01/19 84.86 85.46 83.42 84.80 290,300
14/01/19 84.77 86.40 84.47 85.26 203,075
11/01/19 82.94 86.33 82.43 85.63 282,177
10/01/19 83.53 84.415 82.13 83.13 233,771
09/01/19 83.69 85.43 83.37 84.65 306,627
08/01/19 84.72 84.92 81.75 83.50 389,238
07/01/19 82.07 86.39 81.64 84.12 616,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:67.90
52wk High:127.278
Vol:190.62K
Avg Vol(3m):5.7M
1Y Chng:-25.27%
1M Chng:+15.98%
Add to Watch List