| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.48▼ | 116.81▼ | 116.91▼ | 117.72▼ | 115.68▲ |
| MA10 | 116.71▼ | 117.07▼ | 117.29▼ | 117.58▼ | 111.51▲ |
| MA20 | 116.84▼ | 117.28▼ | 117.24▼ | 116.36▼ | 100.07▲ |
| MA50 | 117.11▼ | 117.52▼ | 117.22▼ | 109.93▲ | 90.07▲ |
| MA100 | 117.32▼ | 117.47▼ | 116.78▼ | 99.10▲ | 99.13▲ |
| MA200 | 117.57▼ | 116.69▼ | 115.47▲ | 90.03▲ | 95.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.102▼ | -0.103▼ | -0.454▼ | 1.902▲ |
| RSI | 22.828▼ | 36.682▼ | 39.112▼ | 54.728▲ | 73.087▲ |
| STOCH | 3.167▼ | 8.716▼ | 24.776 | 49.430 | 88.904▲ |
| WILL %R | -90.395▼ | -96.188▼ | -96.780▼ | -55.146 | -14.911▲ |
| CCI | -192.291▼ | -153.375▼ | -156.750▼ | -1.311 | 76.596 |
|
Wednesday, June 05, 2019 04:48 AM
Lithia Motors, Inc. (NYSE: LAD) announced today the addition of Ford Lincoln of Morgantown, West Virginia. The store, previously named Freedom Ford, is Lithia’s first dealership in West Virginia which ...
|
|
Friday, May 31, 2019 07:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Lithia Motors, Inc. (NYSE:LAD) and reflect on its ...
|
|
Tuesday, May 14, 2019 05:13 AM
Lithia Motors, Inc. (NYSE: LAD) announced today the addition of Hamilton Honda in Hamilton Township, New Jersey. The team joins Lithia’s nationwide family of stores and expands the reach of Lithia’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 118.03 | 118.34 | 116.11 | 116.195 | 240,303 |
| 13/06/19 | 117.70 | 118.75 | 116.29 | 118.10 | 241,189 |
| 12/06/19 | 118.73 | 118.75 | 115.92 | 118.02 | 138,708 |
| 11/06/19 | 118.555 | 119.19 | 117.74 | 118.585 | 181,508 |
| 10/06/19 | 118.09 | 118.31 | 116.98 | 117.70 | 156,197 |
| 07/06/19 | 117.48 | 118.23 | 116.50 | 116.60 | 147,308 |
| 06/06/19 | 118.72 | 118.72 | 114.725 | 116.855 | 138,158 |
| 05/06/19 | 119.61 | 120.22 | 117.73 | 117.95 | 168,692 |
| 04/06/19 | 117.24 | 121.66 | 117.24 | 118.94 | 347,077 |
| 03/06/19 | 114.46 | 117.80 | 114.285 | 116.87 | 226,578 |
|
|
||||
|
|
||||
|
|