Gap, Inc. (GAP) Stock Price

18.77 ▼ -1.44 (-7.13%)
Open: 20.05 Vol: 14K Day's range: 18.745 - 20.09 Jun 29, 12:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.78▲ 18.85▼ 19.16▼ 20.12▼ 20.72▼
MA10 18.80▼ 19.31▼ 19.70▼ 20.71▼ 21.72▼
MA20 18.84▼ 19.80▼ 20.13▼ 21.08▼ 23.61▼
MA50 19.21▼ 20.35▼ 20.63▼ 22.63▼ 23.89▼
MA100 19.74▼ 20.77▼ 21.18▼ 24.27▼ N/A    
MA200 20.13▼ 21.23▼ 21.64▼ 24.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.120▼ -0.159▼ -0.149▼ -0.594▼
RSI 35.971▼ 10.803▼ 15.666▼ 31.038▼ 35.728▼
STOCH 21.831     3.102▼ 12.768▼ 8.447▼ 12.519▼
WILL %R -73.810     -96.657▼ -96.986▼ -98.367▼ -99.347▼
CCI -69.665     -91.838     -145.737▼ -201.425▼ -133.118▼
Latest Filters Detected On GAP
BREAK $GAP Price Breaks 60 Days Low Set Alert
BREAK $GAP Price Breaks 30 Days Low Set Alert
BREAK $GAP Price Breaks 20 Days Low Set Alert
BREAK $GAP Price Breaks 10 Days Low Set Alert
CDL $GAP Marubozu Candlestick Pattern Detected Set Alert
Gap, Inc. News
Friday, June 26, 2026 04:35 AM
According to a CNBC report citing a HSBC note, Micron has benefited from access to U.S. capital, helping it increase its valuation relative to SK Hynix.
Tuesday, June 23, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Boot Barn (NYSE:BOOT) and the best and ...
Tuesday, June 23, 2026 03:25 PM
Quick ReadJEPQ's covered-call overlay cost holders about 9 percentage points versus the Nasdaq-100 last year, making monthly income checks an expensive performance trade.QQQM costs 0.15% and QQQ costs ...
GAP historical stock data
date open high low close volume
29/06/26 20.11 20.11 18.735 18.795 5,194,218
26/06/26 20.10 20.445 20.01 20.21 4,179,296
25/06/26 21.03 21.10 20.13 20.22 4,738,794
24/06/26 20.76 21.16 20.595 20.92 6,538,577
23/06/26 20.56 20.95 20.39 20.45 8,659,451
22/06/26 21.23 21.3433 20.475 20.62 5,973,819
18/06/26 21.20 21.59 20.9575 21.15 6,287,886
17/06/26 21.71 22.086 20.875 20.94 8,737,440
16/06/26 22.20 22.26 21.70 21.73 5,289,843
15/06/26 22.13 22.41 21.87 22.10 5,536,789
Quote Details
52wk Low:18.68
52wk High:29.36
Vol:14K
Avg Vol(3m):141.6M
1Y Chng:-7.00%
1M Chng:-10.71%
Add to Watch List