| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.28▼ | 21.27▼ | 21.31▼ | 24.24▼ |
| MA10 | 21.19▼ | 21.33▼ | 21.27▼ | 22.57▼ | 24.40▼ |
| MA20 | 21.26▼ | 21.28▼ | 21.28▼ | 23.94▼ | 25.81▼ |
| MA50 | 21.33▼ | 21.39▼ | 22.54▼ | 24.34▼ | 23.97▼ |
| MA100 | 21.31▼ | 22.67▼ | 23.49▼ | 25.83▼ | N/A |
| MA200 | 21.28▼ | 23.63▼ | 24.70▼ | 24.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.013▲ | 0.090▲ | -0.367▼ | -0.570▼ |
| RSI | 36.206▼ | 37.327▼ | 33.699▼ | 30.290▼ | 38.456▼ |
| STOCH | 28.771 | 30.557 | 55.525 | 6.862▼ | 40.277 |
| WILL %R | -69.863 | -80.702▼ | -56.790 | -92.274▼ | -95.921▼ |
| CCI | -117.679▼ | -285.097▼ | -47.338 | -109.208▼ | -157.408▼ |
|
Monday, May 11, 2026 10:46 AM
What Happened? A number of stocks fell in the afternoon session after markets raised concerns that surging gas prices would squeeze household budgets, potentially leading to a pullback in ...
|
|
Saturday, September 06, 2025 05:00 PM
Gap (NYSE:GAP) is diving headfirst into the beauty and accessories market, a significant pivot for a company known for denim and casual apparel. While Gap has long dabbled in small-scale beauty ...
|
|
Wednesday, July 30, 2025 06:06 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at apparel retailer stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.17 | 21.24 | 21.02 | 21.13 | 431,377 |
| 14/05/26 | 21.21 | 21.60 | 21.175 | 21.23 | 4,302,290 |
| 13/05/26 | 21.41 | 21.46 | 20.78 | 21.02 | 5,453,725 |
| 12/05/26 | 21.60 | 21.76 | 21.23 | 21.41 | 6,329,727 |
| 11/05/26 | 23.25 | 23.25 | 21.515 | 21.74 | 13,249,773 |
| 08/05/26 | 24.08 | 24.12 | 23.25 | 23.37 | 5,948,001 |
| 07/05/26 | 24.84 | 25.06 | 23.77 | 23.90 | 5,237,864 |
| 06/05/26 | 24.24 | 24.70 | 24.02 | 24.56 | 6,404,229 |
| 05/05/26 | 23.75 | 24.00 | 23.605 | 23.64 | 3,789,422 |
| 04/05/26 | 24.58 | 24.60 | 23.62 | 23.67 | 7,322,016 |
|
|
||||
|
|
||||
|
|