| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▲ | 20.30▲ | 20.29▲ | 20.72▼ | 20.06▲ |
| MA10 | 20.35▲ | 20.26▲ | 20.26▲ | 20.59▼ | 20.23▲ |
| MA20 | 20.31▲ | 20.24▲ | 20.49▼ | 20.19▲ | 22.02▼ |
| MA50 | 20.26▲ | 20.71▼ | 20.65▼ | 20.31▲ | 23.83▼ |
| MA100 | 20.25▲ | 20.65▼ | 20.39▲ | 22.20▼ | 23.03▼ |
| MA200 | 20.43▼ | 20.28▲ | 19.99▲ | 24.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.044▲ | -0.007▼ | 0.074▲ | -0.099▼ |
| RSI | 66.673▲ | 51.650▲ | 45.910▼ | 50.662▲ | 43.226▼ |
| STOCH | 93.140▲ | 66.624 | 52.133 | 54.628 | 36.084 |
| WILL %R | -25.581 | -17.021▲ | -42.647 | -48.337 | -68.217 |
| CCI | 123.605▲ | 188.421▲ | 109.446▲ | -25.930 | -5.026 |
|
Wednesday, August 12, 2026 01:21 PM
SAN FRANCISCO, Aug. 12, 2026 /PRNewswire/ -- Gap Inc . (NYSE: GAP) today announced that its board of directors has authorized a third quarter fiscal year 2026 dividend of $0.175 per share, payable on ...
|
|
Wednesday, August 12, 2026 01:21 PM
SAN FRANCISCO, Aug. 12, 2026 /PRNewswire/ -- Gap Inc . (NYSE: GAP) today announced that its board of directors has authorized a third quarter fiscal year 2026 dividend of $0.175 per share, payable on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 20.415 | 20.48 | 19.985 | 20.40 | 3,692,854 |
| 12/08/26 | 20.69 | 20.69 | 20.105 | 20.25 | 5,894,337 |
| 11/08/26 | 21.00 | 21.20 | 20.68 | 20.96 | 5,001,820 |
| 10/08/26 | 20.57 | 21.635 | 20.555 | 21.51 | 6,421,089 |
| 07/08/26 | 20.14 | 20.655 | 20.00 | 20.47 | 5,452,083 |
| 06/08/26 | 20.61 | 20.68 | 20.34 | 20.52 | 2,570,284 |
| 05/08/26 | 20.81 | 20.98 | 20.505 | 20.57 | 2,975,172 |
| 04/08/26 | 20.30 | 20.815 | 20.19 | 20.62 | 3,696,772 |
| 03/08/26 | 20.28 | 20.545 | 20.085 | 20.49 | 4,225,439 |
| 31/07/26 | 20.32 | 20.325 | 19.9562 | 20.09 | 4,391,180 |
|
|
||||
|
|
||||
|
|