Gap, Inc. (GAP) Stock Price

21.82 ▲ +0.13 (+0.60%)
Open: 21.75 Vol: 4.14M Day's range: 21.46 - 21.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.71▲ 21.72▲ 21.50▲ 21.96▼
MA10 21.75▲ 21.67▲ 21.67▲ 21.04▲ 20.97▲
MA20 21.72▲ 21.65▲ 21.58▲ 21.56▲ 20.96▲
MA50 21.68▲ 21.55▲ 21.23▲ 20.76▲ 23.78▼
MA100 21.63▲ 21.16▲ 21.23▲ 20.98▲ 23.04▼
MA200 21.54▲ 21.32▲ 21.22▲ 23.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.003▲ 0.019▲ 0.272▲
RSI 71.848▲ 62.944▲ 64.110▲ 55.845▲ 49.542▼
STOCH 78.349     72.516     82.338▲ 69.533     46.581    
WILL %R -12.500▲ -6.329▲ -3.311▲ -30.458     -51.756    
CCI 176.832▲ 204.388▲ 116.952▲ 72.410     61.146    
Latest Filters Detected On GAP
▲ RSI&MACD $GAP MACD cross and RSI above 55 Set Alert
▲ MACD $GAP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GAP Hanging Man Candlestick Pattern Detected Set Alert
Gap, Inc. News
Gap Inc. Debuts First Fashiontainment Partnership with Emerging Boy Band JYT
Tuesday, September 22, 2026 06:35 AM
Today, Gap Inc. (NYSE: GAP) announced a new multi-year partnership with Just Your Type (JYT), the five-member, dance-forward American boy ...
Gap Inc. Appoints Kirsten Green to Board of Directors
Monday, September 14, 2026 04:59 PM
Gap Inc. (NYSE: GAP) today announced the appointment of Kirsten Green, Founder and Managing Partner of Forerunner, to the company’s Board of Directors, effective immediately.
Jim Cramer Discussed The Big Excitement At Gap Inc. (NYSE:GAP)
Friday, September 04, 2026 03:59 PM
Apparel retailer Gap Inc. (NYSE:GAP) reported its second quarterearnings on August 27th. The results saw the firm post $3.65 billion in revenue and $0.52 in earnings per share to miss analyst revenue ...
GAP historical stock data
date open high low close volume
25/09/26 21.75 21.86 21.46 21.82 4,141,420
24/09/26 21.57 21.725 21.0801 21.69 5,304,022
23/09/26 21.72 21.89 21.27 21.28 4,470,498
22/09/26 21.68 21.90 21.355 21.46 5,190,557
21/09/26 20.84 21.2675 20.55 21.25 4,336,646
18/09/26 20.81 20.93 20.50 20.54 9,024,554
17/09/26 20.49 21.01 20.32 20.87 7,638,410
16/09/26 20.46 20.735 19.845 20.17 7,265,122
15/09/26 21.00 21.08 20.315 20.43 5,227,286
14/09/26 21.18 21.235 20.795 20.92 7,013,702
Quote Details
52wk Low:18.11
52wk High:29.36
Vol:4.14M
Avg Vol(3m):136.4M
1Y Chng:+5.87%
1M Chng:+5.92%
Add to Watch List
More Information
Index N/A
Market Cap. 7.62B