Green Brick Partners Inc. (GRBK) Stock Price

9.205 ▼ -0.155 (-1.66%)
Open: 9.40 Vol: 47.85K Day's range: 9.205 - 9.40 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.25▼ 9.30▼ 9.30▼ 9.17▲ 9.17▲
MA10 9.31▼ 9.33▼ 9.32▼ 9.19▲ 9.05▲
MA20 9.32▼ 9.30▼ 9.22▼ 9.08▲ 8.82▲
MA50 9.23▼ 9.18▲ 9.22▼ 9.08▲ 9.25▼
MA100 9.22▼ 9.19▲ 9.14▲ 8.73▲ 10.04▼
MA200 9.21▼ 9.16▲ 9.10▲ 9.08▲ 9.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ 0.004▲ 0.018▲ 0.100▲
RSI 41.997▼ 46.496▼ 48.945▼ 52.351▲ 52.823▲
STOCH 17.778▼ 43.094     58.911     67.109     48.930    
WILL %R -100.000▼ -100.000▼ -50.000     -29.798     -42.199    
CCI -127.950▼ -213.665▼ -44.921     74.547     68.939    
Latest Filters Detected On GRBK
CDL $GRBK Marubozu Candlestick Pattern Detected Set Alert
CDL $GRBK Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $GRBK Price Crossed Below MA(7) Set Alert
MA $GRBK MA(50) Crossed Above MA(200) Set Alert
PSAR&MOM $GRBK PSAR Switch Up + Momentum Set Alert
Green Brick Partners Inc. News
Tuesday, May 14, 2019 12:58 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Green Brick Partners, Inc. (NASDAQ:GRBK ...
Friday, May 10, 2019 01:13 PM
May 10, 2019 16:05 ET | Source: Green Brick Partners, Inc. PLANO, Texas, May 10, 2019 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) (“Green Brick”) is pleased to announce that it has ...
Friday, May 10, 2019 02:05 AM
Green Brick Partners Receives "A" Rank in Builder Magazine 2019 Public Builder Report Card PLANO, Texas, May 10, 2019 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq:GRBK) ("Green Brick") is ...
GRBK historical stock data
date open high low close volume
17/05/19 9.40 9.40 9.205 9.205 47,848
16/05/19 9.09 9.375 9.09 9.36 63,842
15/05/19 9.04 9.24 9.01 9.24 48,760
14/05/19 8.97 9.22 8.91 9.09 69,928
13/05/19 9.20 9.275 8.90 8.96 84,705
10/05/19 9.31 9.45 9.27 9.33 108,337
09/05/19 9.31 9.42 9.0234 9.29 91,302
08/05/19 9.23 9.47 9.14 9.30 154,638
07/05/19 8.98 9.38 8.92 9.15 134,792
06/05/19 9.05 9.20 8.51 8.99 51,965
Quote Details
52wk Low:6.65
52wk High:12.50
Vol:47.85K
Avg Vol(3m):1.1M
1Y Chng:-22.97%
1M Chng:-3.11%
Add to Watch List