| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.04▼ | 81.21▼ | 81.25▼ | 82.29▼ | 79.31▲ |
| MA10 | 81.09▼ | 81.53▼ | 81.70▼ | 81.65▼ | 76.64▲ |
| MA20 | 81.29▼ | 81.95▼ | 82.28▼ | 79.47▲ | 68.25▲ |
| MA50 | 81.61▼ | 82.47▼ | 81.91▼ | 75.79▲ | 58.75▲ |
| MA100 | 82.05▼ | 81.93▼ | 81.33▼ | 67.11▲ | 49.09▲ |
| MA200 | 82.45▼ | 80.90▼ | 78.86▲ | 60.63▲ | 36.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.131▼ | -0.253▼ | -0.188▼ | 1.020▲ |
| RSI | 37.305▼ | 31.416▼ | 35.789▼ | 55.176▲ | 65.714▲ |
| STOCH | 27.061 | 22.833 | 18.139▼ | 52.331 | 84.835▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.581 | -12.009▲ |
| CCI | -154.025▼ | -224.275▼ | -143.341▼ | -48.409 | 95.489 |
| MA | $GRBK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 02, 2024 10:10 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 10:05 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 81.43 | 81.75 | 80.51 | 80.51 | 37,294 |
| 02/10/24 | 82.23 | 82.8175 | 80.78 | 81.57 | 191,425 |
| 01/10/24 | 83.68 | 84.04 | 81.805 | 82.86 | 253,965 |
| 30/09/24 | 82.46 | 83.6199 | 82.0101 | 83.52 | 252,585 |
| 27/09/24 | 81.86 | 84.21 | 81.14 | 83.01 | 351,502 |
| 26/09/24 | 81.83 | 82.35 | 80.29 | 80.54 | 279,655 |
| 25/09/24 | 81.60 | 82.155 | 80.611 | 80.71 | 430,615 |
| 24/09/24 | 81.75 | 82.1481 | 80.46 | 81.85 | 371,244 |
| 23/09/24 | 81.03 | 82.19 | 80.40 | 81.84 | 306,134 |
| 20/09/24 | 81.38 | 82.11 | 80.10 | 80.11 | 1,613,556 |
|
|
||||
|
|
||||
|
|