| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.30▼ | 9.30▼ | 9.17▲ | 9.17▲ |
| MA10 | 9.31▼ | 9.33▼ | 9.32▼ | 9.19▲ | 9.05▲ |
| MA20 | 9.32▼ | 9.30▼ | 9.22▼ | 9.08▲ | 8.82▲ |
| MA50 | 9.23▼ | 9.18▲ | 9.22▼ | 9.08▲ | 9.25▼ |
| MA100 | 9.22▼ | 9.19▲ | 9.14▲ | 8.73▲ | 10.04▼ |
| MA200 | 9.21▼ | 9.16▲ | 9.10▲ | 9.08▲ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | 0.004▲ | 0.018▲ | 0.100▲ |
| RSI | 41.997▼ | 46.496▼ | 48.945▼ | 52.351▲ | 52.823▲ |
| STOCH | 17.778▼ | 43.094 | 58.911 | 67.109 | 48.930 |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -29.798 | -42.199 |
| CCI | -127.950▼ | -213.665▼ | -44.921 | 74.547 | 68.939 |
|
Tuesday, May 14, 2019 12:58 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Green Brick Partners, Inc. (NASDAQ:GRBK ...
|
|
Friday, May 10, 2019 01:13 PM
May 10, 2019 16:05 ET | Source: Green Brick Partners, Inc. PLANO, Texas, May 10, 2019 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) (“Green Brick”) is pleased to announce that it has ...
|
|
Friday, May 10, 2019 02:05 AM
Green Brick Partners Receives "A" Rank in Builder Magazine 2019 Public Builder Report Card PLANO, Texas, May 10, 2019 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq:GRBK) ("Green Brick") is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 9.40 | 9.40 | 9.205 | 9.205 | 47,848 |
| 16/05/19 | 9.09 | 9.375 | 9.09 | 9.36 | 63,842 |
| 15/05/19 | 9.04 | 9.24 | 9.01 | 9.24 | 48,760 |
| 14/05/19 | 8.97 | 9.22 | 8.91 | 9.09 | 69,928 |
| 13/05/19 | 9.20 | 9.275 | 8.90 | 8.96 | 84,705 |
| 10/05/19 | 9.31 | 9.45 | 9.27 | 9.33 | 108,337 |
| 09/05/19 | 9.31 | 9.42 | 9.0234 | 9.29 | 91,302 |
| 08/05/19 | 9.23 | 9.47 | 9.14 | 9.30 | 154,638 |
| 07/05/19 | 8.98 | 9.38 | 8.92 | 9.15 | 134,792 |
| 06/05/19 | 9.05 | 9.20 | 8.51 | 8.99 | 51,965 |
|
|
||||
|
|
||||
|
|