| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▼ | 72.95▼ | 72.93▼ | 70.92▲ | 67.32▲ |
| MA10 | 72.86▼ | 73.04▼ | 72.72▼ | 69.87▲ | 67.62▲ |
| MA20 | 73.02▼ | 72.43▼ | 71.61▲ | 67.82▲ | 68.79▲ |
| MA50 | 73.06▼ | 71.48▲ | 70.38▲ | 67.53▲ | 68.12▲ |
| MA100 | 72.54▼ | 70.25▲ | 69.16▲ | 69.01▲ | 66.87▲ |
| MA200 | 71.54▲ | 68.95▲ | 67.04▲ | 68.39▲ | 54.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.074▼ | 0.060▲ | 0.567▲ | 0.235▲ |
| RSI | 20.423▼ | 50.163▲ | 55.787▲ | 62.508▲ | 56.019▲ |
| STOCH | 5.439▼ | 62.250 | 84.003▲ | 72.527 | 48.750 |
| WILL %R | -100.000▼ | -98.347▼ | -35.000 | -18.208▲ | -10.383▲ |
| CCI | -208.108▼ | -135.126▼ | 29.794 | 174.951▲ | 138.104▲ |
| CDL | $GRBK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 03:27 PM
The Providence Group, a subsidiary of Green Brick Partners, Inc (NYSE: GRBK) and one of metro Atlanta’s leading lifestyle homebuilders, along with dozens of generous trade partners, suppliers and ...
|
|
Wednesday, June 10, 2026 08:12 AM
We just covered the Top 10 Stock Picks of 10 Famous Billionaires. Green Brick Partners (NYSE:GRBK) ranks #10 (see Top 5 Stock Picks of 5 Famous Billionaires). Number of Hedge Funds: 18 Top Pick Of: ...
|
|
Thursday, April 30, 2026 11:04 AM
CFO Jeffery Cox stated, "Given the challenging economic conditions and oversupply of housing inventories in our markets, discounts and incentives increased year over year as a percentage of home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 72.89 | 73.49 | 72.19 | 72.19 | 150,565 |
| 11/06/26 | 70.40 | 73.13 | 69.82 | 73.04 | 245,050 |
| 10/06/26 | 71.88 | 71.88 | 69.90 | 70.00 | 248,400 |
| 09/06/26 | 68.94 | 71.55 | 68.69 | 71.44 | 255,304 |
| 08/06/26 | 69.02 | 69.5999 | 67.93 | 67.94 | 183,055 |
| 05/06/26 | 69.04 | 69.91 | 68.37 | 68.81 | 203,916 |
| 04/06/26 | 69.76 | 69.985 | 69.015 | 69.32 | 153,342 |
| 03/06/26 | 68.69 | 69.63 | 68.23 | 68.65 | 199,934 |
| 02/06/26 | 68.27 | 69.53 | 67.78 | 69.02 | 518,337 |
| 01/06/26 | 68.00 | 68.52 | 67.55 | 68.31 | 194,802 |
|
|
||||
|
|
||||
|
|