5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.33▼ | 40.24▲ | 40.18▲ | 41.37▼ | 42.39▼ |
MA10 | 40.37▼ | 40.12▲ | 40.34▼ | 41.62▼ | 46.36▼ |
MA20 | 40.27▼ | 40.37▼ | 40.81▼ | 43.21▼ | 50.04▼ |
MA50 | 40.14▲ | 41.30▼ | 41.51▼ | 48.21▼ | 38.72▲ |
MA100 | 40.43▼ | 41.52▼ | 42.29▼ | 50.78▼ | 31.17▲ |
MA200 | 41.05▼ | 42.46▼ | 44.76▼ | 41.50▼ | 24.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | 0.061▲ | -0.038▼ | 0.029▲ | -2.283▼ |
RSI | 50.376▲ | 42.086▼ | 37.900▼ | 30.974▼ | 42.559▼ |
STOCH | 44.568 | 66.133 | 29.801 | 25.598 | 10.733▼ |
WILL %R | -54.054 | -55.725 | -75.319▼ | -89.077▼ | -97.042▼ |
CCI | -26.800 | 33.322 | -42.187 | -149.549▼ | -123.390▼ |
Monday, October 02, 2023 01:18 PM
PLANO, Texas, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), one of Fortune Magazine’s fastest growing companies in 2022 and its fastest ...
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/10/23 | 40.60 | 40.60 | 39.69 | 40.27 | 266,876 |
02/10/23 | 41.24 | 42.08 | 40.40 | 40.95 | 379,360 |
29/09/23 | 42.93 | 43.07 | 41.02 | 41.51 | 398,800 |
28/09/23 | 41.69 | 43.00 | 41.665 | 42.44 | 206,754 |
27/09/23 | 42.20 | 42.57 | 41.26 | 41.67 | 201,400 |
26/09/23 | 41.75 | 42.40 | 41.21 | 41.57 | 305,200 |
25/09/23 | 41.28 | 42.21 | 41.28 | 42.06 | 224,700 |
22/09/23 | 41.95 | 42.255 | 41.00 | 41.58 | 273,226 |
21/09/23 | 41.69 | 42.39 | 40.59 | 41.68 | 376,500 |
20/09/23 | 44.03 | 44.42 | 42.37 | 42.45 | 224,800 |
|
|
||||
|
|
||||
|
|