| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▲ | 64.74▲ | 64.94▼ | 64.43▲ | 61.45▲ |
| MA10 | 64.72▲ | 65.12▼ | 65.22▼ | 63.62▲ | 60.81▲ |
| MA20 | 64.74▲ | 65.27▼ | 65.20▼ | 61.84▲ | 59.38▲ |
| MA50 | 65.15▼ | 64.58▲ | 63.93▲ | 60.53▲ | 65.50▼ |
| MA100 | 65.28▼ | 63.93▲ | 62.31▲ | 59.46▲ | 58.61▲ |
| MA200 | 65.15▼ | 62.20▲ | 60.83▲ | 64.28▲ | 43.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.164▼ | -0.186▼ | 0.397▲ | 0.918▲ |
| RSI | 47.594▼ | 45.931▼ | 51.029▲ | 60.493▲ | 58.041▲ |
| STOCH | 61.459 | 7.910▼ | 30.234 | 70.450 | 66.778 |
| WILL %R | -43.750 | -85.149▼ | -85.197▼ | -27.594 | -14.079▲ |
| CCI | 29.717 | -90.274 | -125.237▼ | 101.675▲ | 167.198▲ |
| CDL | $GRBK Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:33 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, July 02, 2025 01:04 PM
Green Brick Partners, Inc. (NYSE: GRBK) (the "Company" or "Green Brick"), the third largest homebuilder in Dallas-Fort Worth, and one of Fortune Magazine’s fastest growing companies in 2024, announced ...
|
|
Tuesday, July 01, 2025 11:53 PM
Investment analysts at B. Riley started coverage on shares of Green Brick Partners (NASDAQ:GRBK – Get Free Report) in a report issued on Monday. The firm set a “neutral” rating and a $62.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 65.91 | 65.91 | 64.56 | 64.85 | 119,100 |
| 02/07/25 | 65.27 | 66.07 | 64.65 | 65.87 | 286,000 |
| 01/07/25 | 62.26 | 67.19 | 62.26 | 65.24 | 378,300 |
| 30/06/25 | 63.41 | 63.69 | 61.95 | 62.88 | 365,200 |
| 27/06/25 | 63.07 | 64.26 | 62.76 | 63.33 | 351,300 |
| 26/06/25 | 62.54 | 62.88 | 61.60 | 62.87 | 146,100 |
| 25/06/25 | 63.86 | 64.76 | 62.00 | 62.34 | 207,800 |
| 24/06/25 | 64.24 | 65.27 | 62.99 | 64.34 | 259,100 |
| 23/06/25 | 60.50 | 63.75 | 60.16 | 63.71 | 206,700 |
| 20/06/25 | 59.92 | 61.03 | 59.84 | 60.73 | 373,500 |
|
|
||||
|
|
||||
|
|