| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.40▼ | 54.39▼ | 54.30▲ | 53.14▲ | 56.16▼ |
| MA10 | 54.38▼ | 54.31▲ | 54.43▼ | 53.78▲ | 55.88▼ |
| MA20 | 54.34▼ | 54.52▼ | 53.95▲ | 56.25▼ | 53.93▲ |
| MA50 | 54.29▲ | 53.53▲ | 53.25▲ | 55.69▼ | 50.65▲ |
| MA100 | 54.48▼ | 53.42▲ | 55.06▼ | 53.50▲ | 39.06▲ |
| MA200 | 54.00▲ | 55.38▼ | 56.55▼ | 50.13▲ | 30.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.082▼ | 0.002▲ | -0.387▼ | -0.305▼ |
| RSI | 48.363▼ | 53.892▲ | 58.360▲ | 45.069▼ | 53.522▲ |
| STOCH | 58.712 | 53.383 | 27.896 | 24.324 | 57.771 |
| WILL %R | -80.392▼ | -76.984▼ | -35.273 | -65.587 | -56.387 |
| CCI | 4.480 | 1.208 | -23.948 | -17.804 | -33.252 |
| MA | $GRBK Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 09:43 AM
David Einhorn's Greenlight takes a stake in HP Inc., causing the stock to rise 1.2%. Einhorn sees potential in HP's AI capabilities.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 54.74 | 55.29 | 53.91 | 54.31 | 184,895 |
| 23/04/24 | 52.73 | 55.0599 | 52.44 | 54.65 | 398,366 |
| 22/04/24 | 52.49 | 53.08 | 51.84 | 52.44 | 251,451 |
| 19/04/24 | 51.96 | 53.00 | 51.76 | 52.34 | 263,822 |
| 18/04/24 | 53.11 | 53.76 | 51.95 | 51.97 | 362,859 |
| 17/04/24 | 53.98 | 53.98 | 51.83 | 52.13 | 464,812 |
| 16/04/24 | 54.23 | 54.23 | 53.12 | 53.28 | 293,644 |
| 15/04/24 | 55.91 | 56.235 | 54.72 | 54.83 | 272,718 |
| 12/04/24 | 55.80 | 56.144 | 55.33 | 55.71 | 239,760 |
| 11/04/24 | 56.00 | 56.56 | 55.64 | 56.10 | 278,234 |
|
|
||||
|
|
||||
|
|