| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.23▲ | 11.16▲ | 11.16▲ | 10.83▲ | 9.82▲ |
| MA10 | 11.19▲ | 11.13▲ | 11.02▲ | 10.19▲ | 8.61▲ |
| MA20 | 11.16▲ | 11.01▲ | 10.97▲ | 9.51▲ | 9.71▲ |
| MA50 | 11.04▲ | 10.87▲ | 10.58▲ | 8.14▲ | 10.06▲ |
| MA100 | 10.96▲ | 10.41▲ | 9.77▲ | 9.76▲ | 9.58▲ |
| MA200 | 10.65▲ | 9.63▲ | 8.79▲ | 10.16▲ | 9.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.012▲ | 0.001▲ | 0.187▲ | 0.270▲ |
| RSI | 64.494▲ | 64.053▲ | 64.559▲ | 70.404▲ | 57.707▲ |
| STOCH | 56.258 | 78.508 | 78.236 | 87.894▲ | 72.655 |
| WILL %R | -21.569▲ | -7.692▲ | -16.456▲ | -4.290▲ | -19.170▲ |
| CCI | 153.166▲ | 136.369▲ | 138.272▲ | 118.550▲ | 118.831▲ |
|
Tuesday, May 26, 2020 11:03 PM
Green Brick Partners (NASDAQ:GRBK) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, Zacks.com reports.
|
|
Thursday, May 21, 2020 05:58 AM
Green Brick Partners (NASDAQ:GRBK) shareholders are no doubt pleased to see that the share price has bounced 48% ...
|
|
Wednesday, May 20, 2020 06:31 PM
Zacks Investment Research lowered shares of Green Brick Partners (NASDAQ:GRBK) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, Zacks.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 11.10 | 11.365 | 10.92 | 11.31 | 202,419 |
| 26/05/20 | 10.80 | 11.44 | 10.54 | 10.66 | 243,100 |
| 22/05/20 | 10.69 | 10.99 | 10.41 | 10.93 | 149,100 |
| 21/05/20 | 10.61 | 10.90 | 10.32 | 10.61 | 155,100 |
| 20/05/20 | 10.29 | 10.69 | 10.27 | 10.63 | 173,800 |
| 19/05/20 | 9.88 | 10.29 | 9.67 | 10.00 | 215,000 |
| 18/05/20 | 9.88 | 10.48 | 9.87 | 9.99 | 203,200 |
| 15/05/20 | 9.15 | 9.40 | 9.03 | 9.34 | 109,200 |
| 14/05/20 | 9.22 | 9.22 | 8.64 | 9.00 | 145,600 |
| 13/05/20 | 9.28 | 9.50 | 8.91 | 9.46 | 187,100 |
|
|
||||
|
|
||||
|
|