| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▼ | 9.47▼ | 9.47▼ | 9.55▼ | 9.14▲ |
| MA10 | 9.52▼ | 9.52▼ | 9.56▼ | 9.37▲ | 9.03▲ |
| MA20 | 9.58▼ | 9.56▼ | 9.53▼ | 8.99▲ | 9.03▲ |
| MA50 | 9.42▼ | 9.28▲ | 9.13▲ | 8.99▲ | 9.03▲ |
| MA100 | 9.03▲ | 8.91▲ | 8.89▲ | 9.02▲ | 9.86▼ |
| MA200 | 8.84▲ | 8.88▲ | 8.94▲ | 8.85▲ | 9.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.046▼ | -0.052▼ | 0.085▲ | 0.063▲ |
| RSI | 42.766▼ | 47.090▼ | 49.200▼ | 58.210▲ | 53.721▲ |
| STOCH | 15.373▼ | 8.290▼ | 11.311▼ | 82.680▲ | 60.693 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.376▲ | -22.376▲ |
| CCI | -152.490▼ | -117.557▼ | -111.244▼ | 53.937 | 145.667▲ |
|
Thursday, July 04, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
|
|
Saturday, June 29, 2019 05:32 PM
In this article we will check out hedge fund activity in another small-cap stock: Green Brick Partners Inc (NASDAQ:GRBK). Green Brick Partners Inc (NASDAQ:GRBK) investors should be aware of a decrease ...
|
|
Tuesday, May 28, 2019 02:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PLANO, Texas, May28, 2019(GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) ('Green Brick') is pleased to announce that Green Brick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 9.44 | 9.505 | 9.40 | 9.40 | 20,389 |
| 16/07/19 | 9.57 | 9.605 | 9.54 | 9.54 | 3,464 |
| 15/07/19 | 9.60 | 9.60 | 9.52 | 9.525 | 13,381 |
| 12/07/19 | 9.79 | 9.805 | 9.735 | 9.735 | 90,179 |
| 11/07/19 | 9.42 | 9.56 | 9.42 | 9.535 | 54,415 |
| 10/07/19 | 9.24 | 9.53 | 9.14 | 9.44 | 126,337 |
| 09/07/19 | 9.21 | 9.37 | 9.195 | 9.195 | 68,688 |
| 08/07/19 | 9.31 | 9.33 | 9.225 | 9.225 | 61,564 |
| 05/07/19 | 8.95 | 9.22 | 8.95 | 9.13 | 82,038 |
| 03/07/19 | 8.89 | 8.98 | 8.73 | 8.98 | 61,090 |
|
|
||||
|
|
||||
|
|