Green Brick Partners, Inc (GRBK) Stock Price

11.31 ▲ +0.65 (+6.10%)
Open: 11.10 Vol: 202.42K Day's range: 10.92 - 11.365 May 27, 15:58 EDT
IEX Real-Time Price
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.23▲ 11.16▲ 11.16▲ 10.83▲ 9.82▲
MA10 11.19▲ 11.13▲ 11.02▲ 10.19▲ 8.61▲
MA20 11.16▲ 11.01▲ 10.97▲ 9.51▲ 9.71▲
MA50 11.04▲ 10.87▲ 10.58▲ 8.14▲ 10.06▲
MA100 10.96▲ 10.41▲ 9.77▲ 9.76▲ 9.58▲
MA200 10.65▲ 9.63▲ 8.79▲ 10.16▲ 9.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.001▲ 0.187▲ 0.270▲
RSI 64.494▲ 64.053▲ 64.559▲ 70.404▲ 57.707▲
STOCH 56.258     78.508     78.236     87.894▲ 72.655    
WILL %R -21.569▲ -7.692▲ -16.456▲ -4.290▲ -19.170▲
CCI 153.166▲ 136.369▲ 138.272▲ 118.550▲ 118.831▲
Latest Filters Detected On GRBK
CDL $GRBK Doji Candlestick Pattern Detected Set Alert
MA $GRBK Price Crossed Below MA(50) Set Alert
Green Brick Partners, Inc News
Tuesday, May 26, 2020 11:03 PM
Green Brick Partners (NASDAQ:GRBK) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Tuesday, Zacks.com reports.
Thursday, May 21, 2020 05:58 AM
Green Brick Partners (NASDAQ:GRBK) shareholders are no doubt pleased to see that the share price has bounced 48% ...
Wednesday, May 20, 2020 06:31 PM
Zacks Investment Research lowered shares of Green Brick Partners (NASDAQ:GRBK) from a buy rating to a hold rating in a research note issued to investors on Tuesday morning, Zacks.com reports.
GRBK historical stock data
date open high low close volume
27/05/20 11.10 11.365 10.92 11.31 202,419
26/05/20 10.80 11.44 10.54 10.66 243,100
22/05/20 10.69 10.99 10.41 10.93 149,100
21/05/20 10.61 10.90 10.32 10.61 155,100
20/05/20 10.29 10.69 10.27 10.63 173,800
19/05/20 9.88 10.29 9.67 10.00 215,000
18/05/20 9.88 10.48 9.87 9.99 203,200
15/05/20 9.15 9.40 9.03 9.34 109,200
14/05/20 9.22 9.22 8.64 9.00 145,600
13/05/20 9.28 9.50 8.91 9.46 187,100
Quote Details
52wk Low:5.66
52wk High:13.08
Vol:202.42K
Avg Vol(3m):3.4M
1Y Chng:+29.70%
1M Chng:+46.88%
Add to Watch List