Green Brick Partners Inc. (GRBK) Stock Price

9.40 ▼ -0.14 (-1.47%)
Open: 9.44 Vol: 20.39K Day's range: 9.40 - 9.505 Jul 17, 13:33 EDT
IEX Real-Time Price
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.47▼ 9.47▼ 9.47▼ 9.55▼ 9.14▲
MA10 9.52▼ 9.52▼ 9.56▼ 9.37▲ 9.03▲
MA20 9.58▼ 9.56▼ 9.53▼ 8.99▲ 9.03▲
MA50 9.42▼ 9.28▲ 9.13▲ 8.99▲ 9.03▲
MA100 9.03▲ 8.91▲ 8.89▲ 9.02▲ 9.86▼
MA200 8.84▲ 8.88▲ 8.94▲ 8.85▲ 9.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.046▼ -0.052▼ 0.085▲ 0.063▲
RSI 42.766▼ 47.090▼ 49.200▼ 58.210▲ 53.721▲
STOCH 15.373▼ 8.290▼ 11.311▼ 82.680▲ 60.693    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.376▲ -22.376▲
CCI -152.490▼ -117.557▼ -111.244▼ 53.937     145.667▲
Latest Filters Detected On GRBK
MA $GRBK Price Crossed Below MA(7) Set Alert
MA $GRBK MA(20) Crossed Above MA(50) Set Alert
BBANDS $GRBK Bollinger Bands Expanding Set Alert
Green Brick Partners Inc. News
Thursday, July 04, 2019 05:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Like a puppy chasing its tail, some new investors often chase 'the next big ...
Saturday, June 29, 2019 05:32 PM
In this article we will check out hedge fund activity in another small-cap stock: Green Brick Partners Inc (NASDAQ:GRBK). Green Brick Partners Inc (NASDAQ:GRBK) investors should be aware of a decrease ...
Tuesday, May 28, 2019 02:32 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PLANO, Texas, May28, 2019(GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (Nasdaq: GRBK) ('Green Brick') is pleased to announce that Green Brick ...
GRBK historical stock data
date open high low close volume
17/07/19 9.44 9.505 9.40 9.40 20,389
16/07/19 9.57 9.605 9.54 9.54 3,464
15/07/19 9.60 9.60 9.52 9.525 13,381
12/07/19 9.79 9.805 9.735 9.735 90,179
11/07/19 9.42 9.56 9.42 9.535 54,415
10/07/19 9.24 9.53 9.14 9.44 126,337
09/07/19 9.21 9.37 9.195 9.195 68,688
08/07/19 9.31 9.33 9.225 9.225 61,564
05/07/19 8.95 9.22 8.95 9.13 82,038
03/07/19 8.89 8.98 8.73 8.98 61,090
Quote Details
52wk Low:6.65
52wk High:10.70
Vol:20.39K
Avg Vol(3m):1.3M
1Y Chng:-1.57%
1M Chng:+4.39%
Add to Watch List