Green Brick Partners, Inc (GRBK) Stock Price

40.27 ▼ -0.68 (-1.66%)
Open: 40.60 Vol: 266.88K Day's range: 39.69 - 40.60 Oct 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GRBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.33▼ 40.24▲ 40.18▲ 41.37▼ 42.39▼
MA10 40.37▼ 40.12▲ 40.34▼ 41.62▼ 46.36▼
MA20 40.27▼ 40.37▼ 40.81▼ 43.21▼ 50.04▼
MA50 40.14▲ 41.30▼ 41.51▼ 48.21▼ 38.72▲
MA100 40.43▼ 41.52▼ 42.29▼ 50.78▼ 31.17▲
MA200 41.05▼ 42.46▼ 44.76▼ 41.50▼ 24.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.061▲ -0.038▼ 0.029▲ -2.283▼
RSI 50.376▲ 42.086▼ 37.900▼ 30.974▼ 42.559▼
STOCH 44.568     66.133     29.801     25.598     10.733▼
WILL %R -54.054     -55.725     -75.319▼ -89.077▼ -97.042▼
CCI -26.800     33.322     -42.187     -149.549▼ -123.390▼
Latest Filters Detected On GRBK
▼ BREAK $GRBK Price Breaks 60 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 30 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 20 Days Low Set Alert
▼ BREAK $GRBK Price Breaks 10 Days Low Set Alert
CDL $GRBK Hammer Candlestick Pattern Detected Set Alert
Green Brick Partners, Inc News
Green Brick Partners, Inc. Announces Its New Corporate Headquarters at Legacy in Plano, Texas
Monday, October 02, 2023 01:18 PM
PLANO, Texas, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Green Brick Partners, Inc. (NYSE: GRBK) (the “Company” or “Green Brick”), one of Fortune Magazine’s fastest growing companies in 2022 and its fastest ...
Chevron (NYSE: CVX)
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Designer Brands (NYSE: DBI)
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
GRBK historical stock data
date open high low close volume
03/10/23 40.60 40.60 39.69 40.27 266,876
02/10/23 41.24 42.08 40.40 40.95 379,360
29/09/23 42.93 43.07 41.02 41.51 398,800
28/09/23 41.69 43.00 41.665 42.44 206,754
27/09/23 42.20 42.57 41.26 41.67 201,400
26/09/23 41.75 42.40 41.21 41.57 305,200
25/09/23 41.28 42.21 41.28 42.06 224,700
22/09/23 41.95 42.255 41.00 41.58 273,226
21/09/23 41.69 42.39 40.59 41.68 376,500
20/09/23 44.03 44.42 42.37 42.45 224,800
Quote Details
52wk Low:19.52
52wk High:59.30
Vol:266.88K
Avg Vol(3m):6M
1Y Chng:+98.96%
1M Chng:-16.03%
Add to Watch List
More Information
Index N/A
Market Cap. 1.88B