Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) (SBH) Stock Price

17.74 ▲ +0.06 (+0.34%)
Open: 17.78 Vol: 230.44K Day's range: 17.695 - 17.85 Mar 22, 10:59 EDT
IEX Real-Time Price
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▼ 17.72▲ 17.70▲ 17.89▼ 17.76▼
MA10 17.80▼ 17.69▲ 17.66▲ 17.92▼ 17.86▼
MA20 17.75▼ 17.66▲ 17.83▼ 17.85▼ 18.43▼
MA50 17.70▲ 17.94▼ 17.96▼ 17.90▼ 17.10▲
MA100 17.66▲ 17.96▼ 17.82▼ 18.41▼ 17.64▲
MA200 17.87▼ 17.83▼ 18.01▼ 17.36▲ 22.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.034▲ 0.005▲ -0.019▼ -0.122▼
RSI 49.408▼ 49.372▼ 46.702▼ 47.976▼ 49.557▼
STOCH 63.427     57.460     70.123     44.916     34.841    
WILL %R -95.652▼ -37.931     -26.190     -68.310     -61.347    
CCI -60.215     157.191▲ 142.234▲ -30.418     26.798    
Latest Filters Detected On SBH
CDL $SBH Doji Candlestick Pattern Detected Set Alert
CDL $SBH Doji Star Candlestick Pattern Detected Set Alert
CDL $SBH Shooting Star Candlestick Pattern Detected Set Alert
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) News
SBH historical stock data
date open high low close volume
22/03/19 17.78 17.85 17.695 17.74 230,436
21/03/19 17.35 17.73 17.35 17.68 895,755
20/03/19 18.13 18.40 17.43 17.45 1,149,140
19/03/19 18.29 18.71 18.26 18.44 1,158,394
18/03/19 17.84 18.14 17.81 18.14 915,004
15/03/19 17.85 18.06 17.71 17.77 2,078,095
14/03/19 18.22 18.26 17.79 17.81 767,127
13/03/19 17.98 18.36 17.92 18.28 1,021,666
12/03/19 17.95 18.04 17.62 17.86 1,112,137
11/03/19 17.55 18.04 17.495 18.02 1,013,044
Quote Details
Bid:17.73
Ask:0.00
52wk Low:13.724
52wk High:23.61
Vol:230.44K
Avg Vol(3m):29.6M
1Y Chng:+7.71%
1M Chng:+0.97%
Add to Watch List