Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) (SBH) Stock Price

18.08 ▲ +0.40 (+2.26%)
Open: 17.82 Vol: 1.38M Day's range: 17.79 - 18.24 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▲ 18.14▼ 18.13▼ 17.73▲ 17.46▲
MA10 18.10▼ 18.13▼ 17.97▲ 17.77▲ 18.63▼
MA20 18.12▼ 17.95▲ 17.72▲ 17.36▲ 18.35▼
MA50 18.14▼ 17.67▲ 17.86▲ 18.90▼ 16.91▲
MA100 18.00▲ 17.86▲ 17.58▲ 18.15▼ 17.89▲
MA200 17.74▲ 17.51▲ 17.83▲ 16.92▲ 23.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.008▲ 0.066▲ 0.137▲ -0.192▼
RSI 44.912▼ 59.533▲ 61.609▲ 51.837▲ 51.087▲
STOCH 19.278▼ 70.357     86.107▲ 52.861     23.203    
WILL %R -60.000     -24.138▲ -16.374▲ -33.860     -73.440    
CCI -65.376     9.022     62.560     93.482     -33.140    
Latest Filters Detected On SBH
MA $SBH Price Crossed Above MA(7) Set Alert
RSI $SBH RSI(14) Crossed Above 50 Set Alert
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) News
Saturday, January 19, 2019 05:57 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Sally Beauty with our free daily email newsletter: Wall Street analysts predict that Sally Beauty Holdings, In...
Saturday, January 19, 2019 06:47 AM
Zacks Investment Research downgraded shares of Sally Beauty (NYSE:SBH) from a hold rating to a sell rating in a report released on Tuesday. According to Zacks, “Shares of Sally Beauty have underperfor...
Thursday, January 17, 2019 06:08 AM
January 17, 2019 09:00 ET | Source: Natural Health Trends Corp. HONG KONG, Jan. 17, 2019 (GLOBE NEWSWIRE) -- Natural Health Trends Corp. (NASDAQ: NHTC), a leading direct-selling and e-commerce ...
SBH historical stock data
date open high low close volume
18/01/19 17.82 18.24 17.79 18.08 1,381,160
17/01/19 17.29 17.82 17.2209 17.68 1,630,727
16/01/19 17.50 17.69 17.34 17.41 1,356,229
15/01/19 18.05 18.05 17.335 17.49 2,276,978
14/01/19 18.32 18.83 17.87 17.97 2,764,004
11/01/19 17.775 18.63 17.71 18.49 2,316,424
10/01/19 17.66 17.97 17.22 17.87 2,718,549
09/01/19 17.64 18.02 17.60 18.02 3,076,009
08/01/19 17.31 17.745 17.04 17.57 1,881,283
07/01/19 17.04 17.62 16.835 17.14 2,038,095
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.724
52wk High:23.61
Vol:1.38M
Avg Vol(3m):45.3M
1Y Chng:+17.25%
1M Chng:-8.55%
Add to Watch List