| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.92▼ | 9.17▲ | 8.93▲ |
| MA10 | 9.87▼ | 9.93▼ | 9.70▲ | 8.95▲ | 8.77▲ |
| MA20 | 9.87▼ | 9.63▲ | 9.38▲ | 8.92▲ | 8.73▲ |
| MA50 | 9.93▼ | 9.24▲ | 9.07▲ | 8.70▲ | 10.74▼ |
| MA100 | 9.71▲ | 9.02▲ | 8.93▲ | 8.83▲ | 10.81▼ |
| MA200 | 9.38▲ | 8.93▲ | 8.90▲ | 10.63▼ | 12.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.056▲ | 0.081▲ | 0.229▲ |
| RSI | 43.396▼ | 66.439▲ | 68.682▲ | 66.499▲ | 54.471▲ |
| STOCH | 39.402 | 51.498 | 81.579▲ | 71.555 | 45.046 |
| WILL %R | -86.667▼ | -31.551 | -25.764 | -18.235▲ | -20.415▲ |
| CCI | -92.557 | 26.987 | 67.982 | 228.049▲ | 180.207▲ |
|
Monday, June 30, 2025 11:05 PM
Shares of Sally Beauty Holdings, Inc. (NYSE:SBH – Get Free Report) have been given a consensus rating of “Hold” by the six research firms that are covering the firm, Marketbeat Ratings reports. One ...
|
|
Monday, June 16, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
|
Monday, June 16, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Sally Beauty (NYSE:SBH) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 9.22 | 10.15 | 9.18 | 9.84 | 2,706,000 |
| 30/06/25 | 9.05 | 9.35 | 9.00 | 9.26 | 2,698,700 |
| 27/06/25 | 9.02 | 9.11 | 8.90 | 9.01 | 2,212,500 |
| 26/06/25 | 8.93 | 8.98 | 8.83 | 8.96 | 1,296,300 |
| 25/06/25 | 8.81 | 8.89 | 8.66 | 8.79 | 1,388,500 |
| 24/06/25 | 9.00 | 9.08 | 8.88 | 8.89 | 1,537,100 |
| 23/06/25 | 8.56 | 8.99 | 8.54 | 8.94 | 1,586,900 |
| 20/06/25 | 8.58 | 8.70 | 8.48 | 8.70 | 2,876,100 |
| 18/06/25 | 8.57 | 8.65 | 8.49 | 8.50 | 1,780,400 |
| 17/06/25 | 8.54 | 8.72 | 8.54 | 8.57 | 1,404,800 |
|
|
||||
|
|
||||
|
|