Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) (SBH) Stock Price

14.49 ▼ -0.27 (-1.83%)
Open: 14.77 Vol: 1.39M Day's range: 14.45 - 14.78 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▼ 14.50▼ 14.51▼ 14.67▼ 15.12▼
MA10 14.49▲ 14.55▼ 14.65▼ 14.98▼ 16.13▼
MA20 14.50▼ 14.68▼ 14.74▼ 15.43▼ 17.11▼
MA50 14.54▼ 14.73▼ 14.76▼ 16.66▼ 17.35▼
MA100 14.68▼ 14.79▼ 15.10▼ 17.33▼ 17.31▼
MA200 14.75▼ 15.18▼ 15.70▼ 17.76▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.029▼ -0.034▼ -0.023▼ -0.380▼
RSI 45.243▼ 36.351▼ 37.756▼ 32.842▼ 34.307▼
STOCH 64.313     9.967▼ 7.234▼ 15.686▼ 9.807▼
WILL %R -57.895     -90.805▼ -92.157▼ -93.294▼ -97.820▼
CCI 37.410     -68.535     -107.348▼ -102.141▼ -116.867▼
Latest Filters Detected On SBH
CDL $SBH Marubozu Candlestick Pattern Detected Set Alert
Sally Beauty Holdings Inc. (Name to be changed from Holdings Inc.) News
Tuesday, May 07, 2019 10:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll look at Sally Beauty Holdings, Inc. (NYSE:SBH) and reflect on ...
Wednesday, May 01, 2019 04:12 AM
Sally Beauty Holdings (NYSE:SBH) is on watch after FQ2 EPS misses even the lowest estimate turned in analysts. Comparable sales fell 0.5% during the quarter vs. -0.3% consensus. Total sales were down ...
Tuesday, April 30, 2019 02:30 PM
Sally Beauty (NYSE:SBH) is scheduled to announce Q2 earnings results on Wednesday, May 1st, before market open. The consensus EPS Estimate is $0.54 (flat Y/Y) and the consensus Revenue Estimate is ...
SBH historical stock data
date open high low close volume
17/06/19 14.77 14.78 14.45 14.49 1,390,183
14/06/19 14.96 14.96 14.73 14.76 1,209,976
13/06/19 14.79 14.925 14.62 14.855 1,129,173
12/06/19 14.615 14.895 14.60 14.755 1,365,740
11/06/19 14.765 14.79 14.375 14.505 2,447,188
10/06/19 15.325 15.325 14.50 14.615 1,231,476
07/06/19 15.01 15.23 14.945 15.055 885,894
06/06/19 15.83 15.83 14.73 14.995 1,800,060
05/06/19 15.87 16.09 15.67 15.925 928,057
04/06/19 15.63 15.92 15.63 15.895 1,271,688
Quote Details
52wk Low:13.724
52wk High:23.61
Vol:1.39M
Avg Vol(3m):26.2M
1Y Chng:-4.29%
1M Chng:-12.34%
Add to Watch List