| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.59▲ | 6.51▲ | 7.57▼ | 9.65▼ |
| MA10 | 6.76▲ | 6.48▲ | 6.63▲ | 8.40▼ | 11.56▼ |
| MA20 | 6.65▲ | 6.68▲ | 6.95▼ | 9.30▼ | 14.47▼ |
| MA50 | 6.47▲ | 7.29▼ | 8.24▼ | 11.97▼ | 14.64▼ |
| MA100 | 6.61▲ | 8.41▼ | 8.73▼ | 14.92▼ | 15.97▼ |
| MA200 | 6.94▼ | 8.81▼ | 10.26▼ | 14.43▼ | 18.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.069▲ | 0.043▲ | -0.136▼ | -0.906▼ |
| RSI | 64.601▲ | 46.340▼ | 36.243▼ | 30.746▼ | 22.482▼ |
| STOCH | 73.048 | 52.885 | 24.695 | 25.112 | 13.343▼ |
| WILL %R | -28.070 | -29.927 | -58.079 | -88.462▼ | -95.830▼ |
| CCI | 69.865 | 88.855 | -6.880 | -157.509▼ | -152.551▼ |
|
Friday, April 03, 2020 05:17 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) shares hit a new 52-week low on Wednesday . The stock traded as low as $7.16 and last traded at $7.18, with a volume of 1191229 shares traded. The stock had ...
|
|
Wednesday, April 01, 2020 04:10 AM
Sally Beauty Holdings, Inc. (NYSE: SBH) today announced the appointment of Marlo Cormier, as Senior Vice President - Finance and Chief Accounting Officer. Ms. Cormier was also named to the Company’s ...
|
|
Tuesday, March 31, 2020 05:50 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 6.86 | 6.91 | 6.28 | 6.79 | 2,535,300 |
| 02/04/20 | 7.29 | 7.43 | 6.77 | 6.97 | 2,043,300 |
| 01/04/20 | 7.68 | 7.73 | 7.11 | 7.25 | 1,738,000 |
| 31/03/20 | 8.76 | 8.81 | 7.89 | 8.08 | 2,764,100 |
| 30/03/20 | 9.37 | 9.53 | 8.63 | 8.78 | 1,868,838 |
| 27/03/20 | 9.35 | 9.72 | 9.06 | 9.38 | 1,800,600 |
| 26/03/20 | 10.26 | 10.34 | 9.67 | 9.90 | 1,998,100 |
| 25/03/20 | 9.03 | 10.70 | 8.95 | 10.07 | 3,381,200 |
| 24/03/20 | 8.31 | 9.20 | 8.30 | 9.02 | 1,949,100 |
| 23/03/20 | 9.03 | 9.26 | 7.25 | 7.81 | 2,664,318 |
|
|
||||
|
|
||||
|
|