Sally Beauty Holdings, Inc (SBH) Stock Price

6.79 ▼ -0.18 (-2.58%)
Open: 6.86 Vol: 2.54M Day's range: 6.28 - 6.91 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▼ 6.59▲ 6.51▲ 7.57▼ 9.65▼
MA10 6.76▲ 6.48▲ 6.63▲ 8.40▼ 11.56▼
MA20 6.65▲ 6.68▲ 6.95▼ 9.30▼ 14.47▼
MA50 6.47▲ 7.29▼ 8.24▼ 11.97▼ 14.64▼
MA100 6.61▲ 8.41▼ 8.73▼ 14.92▼ 15.97▼
MA200 6.94▼ 8.81▼ 10.26▼ 14.43▼ 18.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.069▲ 0.043▲ -0.136▼ -0.906▼
RSI 64.601▲ 46.340▼ 36.243▼ 30.746▼ 22.482▼
STOCH 73.048     52.885     24.695     25.112     13.343▼
WILL %R -28.070     -29.927     -58.079     -88.462▼ -95.830▼
CCI 69.865     88.855     -6.880     -157.509▼ -152.551▼
Latest Filters Detected On SBH
BREAK $SBH Price Breaks 10 Days High Set Alert
BBANDS $SBH Bollinger Bands Expanding Set Alert
Sally Beauty Holdings, Inc News
Friday, April 03, 2020 05:17 AM
Sally Beauty Holdings, Inc. (NYSE:SBH) shares hit a new 52-week low on Wednesday . The stock traded as low as $7.16 and last traded at $7.18, with a volume of 1191229 shares traded. The stock had ...
Wednesday, April 01, 2020 04:10 AM
Sally Beauty Holdings, Inc. (NYSE: SBH) today announced the appointment of Marlo Cormier, as Senior Vice President - Finance and Chief Accounting Officer. Ms. Cormier was also named to the Company’s ...
Tuesday, March 31, 2020 05:50 PM
Before it's here, it's on the Bloomberg Terminal.
SBH historical stock data
date open high low close volume
03/04/20 6.86 6.91 6.28 6.79 2,535,300
02/04/20 7.29 7.43 6.77 6.97 2,043,300
01/04/20 7.68 7.73 7.11 7.25 1,738,000
31/03/20 8.76 8.81 7.89 8.08 2,764,100
30/03/20 9.37 9.53 8.63 8.78 1,868,838
27/03/20 9.35 9.72 9.06 9.38 1,800,600
26/03/20 10.26 10.34 9.67 9.90 1,998,100
25/03/20 9.03 10.70 8.95 10.07 3,381,200
24/03/20 8.31 9.20 8.30 9.02 1,949,100
23/03/20 9.03 9.26 7.25 7.81 2,664,318
Quote Details
52wk Low:6.28
52wk High:21.98
Vol:2.54M
Avg Vol(3m):40.4M
1Y Chng:-62.59%
1M Chng:-45.33%
Add to Watch List