| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.78▼ | 10.78▼ | 10.51▲ | 11.11▼ |
| MA10 | 10.75▼ | 10.77▼ | 10.69▲ | 10.70▲ | 11.78▼ |
| MA20 | 10.79▼ | 10.67▲ | 10.63▲ | 11.14▼ | 12.26▼ |
| MA50 | 10.78▼ | 10.57▲ | 10.58▲ | 12.06▼ | 11.10▼ |
| MA100 | 10.70▲ | 10.63▲ | 10.81▼ | 12.11▼ | 12.44▼ |
| MA200 | 10.63▲ | 10.92▼ | 11.43▼ | 10.90▼ | 14.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.028▲ | -0.010▼ | -0.271▼ |
| RSI | 41.629▼ | 57.648▲ | 58.706▲ | 41.976▼ | 43.750▼ |
| STOCH | 21.508 | 62.995 | 85.575▲ | 26.205 | 15.452▼ |
| WILL %R | -81.250▼ | -36.250 | -31.183 | -64.127 | -84.913▼ |
| CCI | -90.390 | -0.826 | 56.478 | -18.987 | -131.552▼ |
| MA | $SBH Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 21, 2024 11:12 AM
Sally Beauty Holdings, a global cosmetics company, faces stock decline but aims for improved financials through strategic goals and cost savings.
|
|
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Saturday, April 20, 2024 11:55 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 10.65 | 10.89 | 10.61 | 10.73 | 1,083,397 |
| 19/04/24 | 10.48 | 10.62 | 10.415 | 10.60 | 869,593 |
| 18/04/24 | 10.39 | 10.79 | 10.39 | 10.56 | 1,371,585 |
| 17/04/24 | 10.40 | 10.565 | 10.25 | 10.31 | 1,311,229 |
| 16/04/24 | 10.25 | 10.43 | 10.165 | 10.35 | 1,546,761 |
| 15/04/24 | 11.06 | 11.20 | 10.34 | 10.35 | 1,241,325 |
| 12/04/24 | 11.07 | 11.10 | 10.815 | 10.92 | 1,324,381 |
| 11/04/24 | 11.10 | 11.24 | 10.96 | 11.20 | 1,396,450 |
| 10/04/24 | 10.73 | 10.94 | 10.55 | 10.92 | 1,482,621 |
| 09/04/24 | 10.90 | 11.19 | 10.83 | 11.09 | 899,131 |
|
|
||||
|
|
||||
|
|