Taylor Morrison Home Corporation Class A (TMHC) Stock Price

20.315 ▼ -0.335 (-1.62%)
Open: 20.62 Vol: 458.37K Day's range: 20.05 - 20.62 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.29▲ 20.27▲ 20.45▼ 20.43▼
MA10 20.32▼ 20.30▲ 20.46▼ 20.52▼ 20.25▲
MA20 20.28▲ 20.48▼ 20.50▼ 20.42▼ 19.05▲
MA50 20.42▼ 20.50▼ 20.52▼ 20.03▲ 18.35▲
MA100 20.51▼ 20.52▼ 20.37▼ 18.95▲ 20.71▼
MA200 20.53▼ 20.39▼ 20.51▼ 18.06▲ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.020▼ -0.036▼ -0.044▼ 0.188▲
RSI 49.188▼ 42.019▼ 43.216▼ 49.809▼ 57.578▲
STOCH 78.060     35.486     39.718     64.463     69.614    
WILL %R -37.500     -61.314     -61.314     -48.058     -26.541    
CCI 60.933     -25.898     -67.867     -17.271     49.234    
Latest Filters Detected On TMHC
MA $TMHC Price Crossed Below MA(7) Set Alert
MA $TMHC Price Crossed Below MA(13) Set Alert
MA $TMHC Price Crossed Below MA(26) Set Alert
RSI $TMHC RSI(14) Crossed Below 50 Set Alert
Taylor Morrison Home Corporation Class A News
Thursday, June 13, 2019 05:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
Tuesday, June 04, 2019 11:50 AM
Taylor Morrison (NYSE: TMHC) recently announced that Douglas Miller has been appointed division president of the company’s operations in Tampa, Florida. Miller will oversee all divisional aspects of ...
Tuesday, June 04, 2019 10:49 AM
Darling Homes, the corporate sibling of Taylor Morrison Homes Corp. (NYSE:TMHC), is opening new communities in the Houston and Dallas metro areas. Darling Homes is bringing its new Modernist ...
TMHC historical stock data
date open high low close volume
17/06/19 20.62 20.62 20.05 20.315 458,372
14/06/19 20.43 20.735 20.37 20.65 421,030
13/06/19 20.465 20.64 20.465 20.535 420,231
12/06/19 20.26 20.655 20.26 20.36 745,656
11/06/19 20.75 20.77 20.22 20.39 398,715
10/06/19 20.70 20.78 20.60 20.715 590,632
07/06/19 20.44 20.73 20.285 20.605 707,372
06/06/19 20.69 20.81 20.26 20.41 401,652
05/06/19 20.46 20.62 20.23 20.59 536,142
04/06/19 20.38 20.635 20.16 20.595 680,149
Quote Details
52wk Low:14.73
52wk High:22.02
Vol:458.37K
Avg Vol(3m):18.1M
1Y Chng:-3.72%
1M Chng:-1.86%
Add to Watch List