Taylor Morrison Home Corporation Class A (TMHC) Stock Price

17.55 ▲ +0.58 (+3.42%)
Open: 17.04 Vol: 289.95K Day's range: 17.04 - 17.57 Mar 21, 11:45 EDT
IEX Real-Time Price
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.41▲ 17.29▲ 17.44▲ 17.34▲
MA10 17.50▲ 17.24▲ 17.09▲ 17.41▲ 17.81▼
MA20 17.43▲ 17.08▲ 17.36▲ 17.17▲ 17.23▲
MA50 17.25▲ 17.45▲ 17.50▲ 17.91▼ 18.95▼
MA100 17.07▲ 17.48▲ 17.10▲ 17.15▲ 21.21▼
MA200 17.38▲ 17.07▲ 17.63▼ 18.31▼ 19.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.094▲ 0.036▲ 0.066▲ 0.144▲
RSI 71.002▲ 60.868▲ 55.811▲ 51.044▲ 48.143▼
STOCH 63.041     88.649▲ 71.502     72.299     41.348    
WILL %R -8.696▲ -2.128▲ -11.111▲ -23.450▲ -47.934    
CCI 106.414▲ 122.922▲ 103.811▲ 40.859     -10.939    
Latest Filters Detected On TMHC
CDL $TMHC Marubozu Candlestick Pattern Detected Set Alert
MA $TMHC Price Crossed Above MA(7) Set Alert
MA $TMHC Price Crossed Above MA(13) Set Alert
MA $TMHC Price Crossed Above MA(26) Set Alert
RSI $TMHC RSI(14) Crossed Above 50 Set Alert
Taylor Morrison Home Corporation Class A News
TMHC historical stock data
date open high low close volume
21/03/19 17.04 17.57 17.04 17.55 289,954
20/03/19 17.14 17.29 16.62 16.97 1,015,659
19/03/19 17.84 17.985 17.16 17.19 899,085
18/03/19 17.68 17.91 17.61 17.80 1,283,583
15/03/19 17.66 17.85 17.52 17.68 3,090,775
14/03/19 17.58 17.65 17.34 17.57 990,962
13/03/19 17.51 17.75 17.47 17.62 1,887,090
12/03/19 17.43 17.52 17.08 17.51 1,129,536
11/03/19 17.10 17.39 16.81 17.37 1,692,395
08/03/19 16.57 16.96 16.395 16.79 1,061,703
Quote Details
Bid:17.54
Ask:0.00
52wk Low:14.73
52wk High:24.50
Vol:289.95K
Avg Vol(3m):25.6M
1Y Chng:-23.99%
1M Chng:-7.87%
Add to Watch List