Taylor Morrison Home Corporation (TMHC) Stock Price

29.44 ▼ -0.84 (-2.77%)
Open: 30.57 Vol: 1.13M Day's range: 29.245 - 31.10 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.44▼ 29.57▼ 29.49▼ 29.69▼ 26.85▲
MA10 29.53▼ 29.53▼ 29.77▼ 27.30▲ 26.63▲
MA20 29.54▼ 29.77▼ 29.85▼ 26.34▲ 25.82▲
MA50 29.53▼ 29.71▼ 28.09▲ 25.98▲ 21.62▲
MA100 29.78▼ 27.83▲ 26.42▲ 25.38▲ 21.99▲
MA200 29.88▼ 26.32▲ 26.36▲ 22.45▲ 21.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.059▼ -0.198▼ 0.574▲ 0.177▲
RSI 44.490▼ 45.080▼ 52.045▲ 65.384▲ 60.848▲
STOCH 30.292     35.371     14.177▼ 89.757▲ 62.269    
WILL %R -76.667▼ -88.983▼ -88.983▼ -21.530▲ -17.008▲
CCI -57.210     -59.805     -76.412     108.816▲ 190.620▲
Latest Filters Detected On TMHC
BREAK $TMHC Price Breaks 60 Days High Set Alert
MACD $TMHC MACD(12,26,9) Crossed Below Signal Line Set Alert
PSAR&MOM $TMHC PSAR Switch Up + Momentum Set Alert
Taylor Morrison Home Corporation News
Tuesday, January 26, 2021 03:03 AM
With the pandemic bringing a renewed focus on health and safety to the minds of consumers, Taylor Morrison (NYSE:TMHC), the nation's ...
Tuesday, January 26, 2021 12:40 AM
Director William H. Lyon sold 16,000 shares of the company’s stock in a transaction dated Thursday, January 21st. The shares were sold at an average price of $29.60, for a total transaction of ...
Thursday, January 21, 2021 01:50 PM
Equities researchers at Janney Montgomery Scott started coverage on shares of Taylor Morrison Home (NYSE:TMHC) in a research note issued to investors on Thursday, The Fly reports. The brokerage set a ...
TMHC historical stock data
date open high low close volume
26/01/21 30.57 31.10 29.245 29.44 1,132,566
25/01/21 30.40 30.81 29.29 30.28 1,544,300
22/01/21 29.32 30.45 28.76 30.36 1,904,700
21/01/21 28.94 30.15 28.61 29.66 2,679,900
20/01/21 25.81 28.98 25.68 28.72 3,018,500
19/01/21 25.10 25.64 24.80 25.64 1,584,300
15/01/21 24.35 25.05 24.30 24.82 1,648,000
14/01/21 24.84 25.08 24.36 24.68 1,322,200
13/01/21 25.14 26.06 24.63 24.63 1,157,200
12/01/21 24.72 24.81 24.32 24.73 1,578,500
Quote Details
52wk Low:6.39
52wk High:31.10
Vol:1.13M
Avg Vol(3m):22.9M
1Y Chng:+7.17%
1M Chng:+15.09%
Add to Watch List