Taylor Morrison Home Corporation Class A (TMHC) Stock Price

17.53 ▼ -0.38 (-2.12%)
Open: 17.91 Vol: 1.71M Day's range: 17.53 - 18.03 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▼ 17.69▼ 17.73▼ 17.89▼ 16.96▲
MA10 17.69▼ 17.76▼ 17.80▼ 18.11▼ 16.80▲
MA20 17.69▼ 17.82▼ 17.84▼ 17.11▲ 17.02▲
MA50 17.76▼ 17.91▼ 18.12▼ 16.73▲ 20.00▼
MA100 17.82▼ 18.17▼ 17.66▼ 17.22▲ 21.51▼
MA200 17.85▼ 17.53▲ 17.04▲ 19.35▼ 19.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.016▼ 0.031▲ 0.343▲
RSI 29.827▼ 37.119▼ 36.753▼ 53.585▲ 47.446▼
STOCH 8.089▼ 17.017▼ 33.679     54.454     64.211    
WILL %R -100.000▼ -100.000▼ -95.283▼ -39.880     -32.203    
CCI -184.316▼ -186.820▼ -140.161▼ 6.647     145.337▲
Latest Filters Detected On TMHC
MA $TMHC Price Crossed Below MA(13) Set Alert
Taylor Morrison Home Corporation Class A News
Thursday, January 17, 2019 01:07 PM
Taylor Morrison Home (NYSE:TMHC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Thursday. The firm presently has a $20.00 price target on ...
Thursday, January 17, 2019 07:27 AM
Homebuilders’ confidence increased in January, providing some respite after two months of sharp declines to the lowest level in more than two years. The gradual decline in borrowing costs over ...
Wednesday, January 16, 2019 04:03 AM
SCOTTSDALE, Ariz., Jan. 16, 2019 /PRNewswire/ -- While homebuilding has long been a traditionally male-dominated industry, national homebuilder and developer Taylor Morrison (NYSE: TMHC) is being reco...
TMHC historical stock data
date open high low close volume
18/01/19 17.91 18.03 17.53 17.53 1,712,103
17/01/19 17.71 18.05 17.51 17.91 1,172,763
16/01/19 18.14 18.28 17.82 17.92 1,026,705
15/01/19 18.00 18.18 17.83 18.16 1,394,589
14/01/19 17.79 18.28 17.79 17.91 2,120,767
11/01/19 18.28 18.7675 18.05 18.22 4,789,307
10/01/19 18.69 18.86 18.29 18.48 1,646,897
09/01/19 18.43 18.83 18.12 18.63 2,866,833
08/01/19 18.21 18.41 17.74 18.29 2,279,634
07/01/19 17.36 18.15 17.13 18.04 1,679,847
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.73
52wk High:28.245
Vol:1.71M
Avg Vol(3m):27.3M
1Y Chng:-28.16%
1M Chng:+2.75%
Add to Watch List