| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.57▼ | 29.49▼ | 29.69▼ | 26.85▲ |
| MA10 | 29.53▼ | 29.53▼ | 29.77▼ | 27.30▲ | 26.63▲ |
| MA20 | 29.54▼ | 29.77▼ | 29.85▼ | 26.34▲ | 25.82▲ |
| MA50 | 29.53▼ | 29.71▼ | 28.09▲ | 25.98▲ | 21.62▲ |
| MA100 | 29.78▼ | 27.83▲ | 26.42▲ | 25.38▲ | 21.99▲ |
| MA200 | 29.88▼ | 26.32▲ | 26.36▲ | 22.45▲ | 21.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.059▼ | -0.198▼ | 0.574▲ | 0.177▲ |
| RSI | 44.490▼ | 45.080▼ | 52.045▲ | 65.384▲ | 60.848▲ |
| STOCH | 30.292 | 35.371 | 14.177▼ | 89.757▲ | 62.269 |
| WILL %R | -76.667▼ | -88.983▼ | -88.983▼ | -21.530▲ | -17.008▲ |
| CCI | -57.210 | -59.805 | -76.412 | 108.816▲ | 190.620▲ |
|
Tuesday, January 26, 2021 03:03 AM
With the pandemic bringing a renewed focus on health and safety to the minds of consumers, Taylor Morrison (NYSE:TMHC), the nation's ...
|
|
Tuesday, January 26, 2021 12:40 AM
Director William H. Lyon sold 16,000 shares of the company’s stock in a transaction dated Thursday, January 21st. The shares were sold at an average price of $29.60, for a total transaction of ...
|
|
Thursday, January 21, 2021 01:50 PM
Equities researchers at Janney Montgomery Scott started coverage on shares of Taylor Morrison Home (NYSE:TMHC) in a research note issued to investors on Thursday, The Fly reports. The brokerage set a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 30.57 | 31.10 | 29.245 | 29.44 | 1,132,566 |
| 25/01/21 | 30.40 | 30.81 | 29.29 | 30.28 | 1,544,300 |
| 22/01/21 | 29.32 | 30.45 | 28.76 | 30.36 | 1,904,700 |
| 21/01/21 | 28.94 | 30.15 | 28.61 | 29.66 | 2,679,900 |
| 20/01/21 | 25.81 | 28.98 | 25.68 | 28.72 | 3,018,500 |
| 19/01/21 | 25.10 | 25.64 | 24.80 | 25.64 | 1,584,300 |
| 15/01/21 | 24.35 | 25.05 | 24.30 | 24.82 | 1,648,000 |
| 14/01/21 | 24.84 | 25.08 | 24.36 | 24.68 | 1,322,200 |
| 13/01/21 | 25.14 | 26.06 | 24.63 | 24.63 | 1,157,200 |
| 12/01/21 | 24.72 | 24.81 | 24.32 | 24.73 | 1,578,500 |
|
|
||||
|
|
||||
|
|