| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.80▼ | 55.77▼ | 55.86▼ | 56.92▼ | 58.89▼ |
| MA10 | 55.82▼ | 55.98▼ | 56.15▼ | 58.05▼ | 57.80▼ |
| MA20 | 55.82▼ | 56.28▼ | 56.49▼ | 58.96▼ | 54.99▲ |
| MA50 | 55.99▼ | 56.52▼ | 57.68▼ | 57.06▼ | 49.07▲ |
| MA100 | 56.26▼ | 57.87▼ | 59.10▼ | 53.72▲ | 39.67▲ |
| MA200 | 56.55▼ | 59.23▼ | 58.64▼ | 49.39▲ | 33.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.015▼ | -0.629▼ | -0.133▼ |
| RSI | 38.867▼ | 33.251▼ | 30.833▼ | 39.639▼ | 55.358▲ |
| STOCH | 56.448 | 9.764▼ | 7.786▼ | 14.078▼ | 64.975 |
| WILL %R | -86.885▼ | -97.765▼ | -97.765▼ | -98.588▼ | -58.361 |
| CCI | -175.629▼ | -100.239▼ | -121.295▼ | -129.541▼ | -3.890 |
| ▼ MACD | $TMHC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
|
|
Monday, April 15, 2024 06:16 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
|
Monday, April 15, 2024 04:42 AM
Taylor Morrison Home Corporation ( NYSE:TMHC ), might not be a large cap stock, but it saw a decent share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 56.79 | 57.335 | 55.605 | 55.66 | 618,040 |
| 12/04/24 | 56.46 | 57.065 | 56.40 | 56.79 | 549,933 |
| 11/04/24 | 56.65 | 57.28 | 56.325 | 56.83 | 557,751 |
| 10/04/24 | 56.67 | 56.94 | 55.56 | 56.30 | 1,094,245 |
| 09/04/24 | 59.48 | 59.48 | 58.26 | 59.02 | 642,264 |
| 08/04/24 | 60.00 | 60.00 | 58.62 | 58.95 | 912,573 |
| 05/04/24 | 59.04 | 59.77 | 58.83 | 59.65 | 1,078,364 |
| 04/04/24 | 60.54 | 60.82 | 58.76 | 59.04 | 1,028,434 |
| 03/04/24 | 58.40 | 59.565 | 58.40 | 59.51 | 632,586 |
| 02/04/24 | 59.74 | 59.74 | 58.58 | 58.76 | 780,796 |
|
|
||||
|
|
||||
|
|