| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.64▼ | 17.69▼ | 17.73▼ | 17.89▼ | 16.96▲ |
| MA10 | 17.69▼ | 17.76▼ | 17.80▼ | 18.11▼ | 16.80▲ |
| MA20 | 17.69▼ | 17.82▼ | 17.84▼ | 17.11▲ | 17.02▲ |
| MA50 | 17.76▼ | 17.91▼ | 18.12▼ | 16.73▲ | 20.00▼ |
| MA100 | 17.82▼ | 18.17▼ | 17.66▼ | 17.22▲ | 21.51▼ |
| MA200 | 17.85▼ | 17.53▲ | 17.04▲ | 19.35▼ | 19.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.016▼ | 0.031▲ | 0.343▲ |
| RSI | 29.827▼ | 37.119▼ | 36.753▼ | 53.585▲ | 47.446▼ |
| STOCH | 8.089▼ | 17.017▼ | 33.679 | 54.454 | 64.211 |
| WILL %R | -100.000▼ | -100.000▼ | -95.283▼ | -39.880 | -32.203 |
| CCI | -184.316▼ | -186.820▼ | -140.161▼ | 6.647 | 145.337▲ |
| MA | $TMHC Price Crossed Below MA(13) | Set Alert |
|
Thursday, January 17, 2019 01:07 PM
Taylor Morrison Home (NYSE:TMHC) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued on Thursday. The firm presently has a $20.00 price target on ...
|
|
Thursday, January 17, 2019 07:27 AM
Homebuilders’ confidence increased in January, providing some respite after two months of sharp declines to the lowest level in more than two years. The gradual decline in borrowing costs over ...
|
|
Wednesday, January 16, 2019 04:03 AM
SCOTTSDALE, Ariz., Jan. 16, 2019 /PRNewswire/ -- While homebuilding has long been a traditionally male-dominated industry, national homebuilder and developer Taylor Morrison (NYSE: TMHC) is being reco...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.91 | 18.03 | 17.53 | 17.53 | 1,712,103 |
| 17/01/19 | 17.71 | 18.05 | 17.51 | 17.91 | 1,172,763 |
| 16/01/19 | 18.14 | 18.28 | 17.82 | 17.92 | 1,026,705 |
| 15/01/19 | 18.00 | 18.18 | 17.83 | 18.16 | 1,394,589 |
| 14/01/19 | 17.79 | 18.28 | 17.79 | 17.91 | 2,120,767 |
| 11/01/19 | 18.28 | 18.7675 | 18.05 | 18.22 | 4,789,307 |
| 10/01/19 | 18.69 | 18.86 | 18.29 | 18.48 | 1,646,897 |
| 09/01/19 | 18.43 | 18.83 | 18.12 | 18.63 | 2,866,833 |
| 08/01/19 | 18.21 | 18.41 | 17.74 | 18.29 | 2,279,634 |
| 07/01/19 | 17.36 | 18.15 | 17.13 | 18.04 | 1,679,847 |
|
|
||||
|
|
||||
|
|
||||
|
|