| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.39▼ | 64.66▼ | 64.82▼ | 61.51▲ | 59.89▲ |
| MA10 | 64.54▼ | 64.78▼ | 63.68▲ | 60.33▲ | 58.97▲ |
| MA20 | 64.68▼ | 63.38▲ | 62.48▲ | 59.27▲ | 59.07▲ |
| MA50 | 64.81▼ | 61.86▲ | 61.31▲ | 58.51▲ | 63.42▲ |
| MA100 | 63.71▲ | 61.04▲ | 59.88▲ | 59.33▲ | 57.65▲ |
| MA200 | 62.48▲ | 59.81▲ | 58.54▲ | 63.35▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.028▲ | 0.253▲ | 0.501▲ | 0.697▲ |
| RSI | 33.629▼ | 60.356▲ | 65.515▲ | 67.477▲ | 58.665▲ |
| STOCH | 8.893▼ | 55.285 | 80.555▲ | 75.059 | 60.427 |
| WILL %R | -90.000▼ | -36.971 | -31.321 | -18.024▲ | -11.861▲ |
| CCI | -163.164▼ | 19.396 | 64.413 | 192.262▲ | 236.431▲ |
|
Tuesday, July 01, 2025 02:37 AM
Diversified Trust Co purchased a new stake in shares of Taylor Morrison Home Corporation (NYSE:TMHC – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 7,457 shares of the ...
|
|
Tuesday, July 01, 2025 02:37 AM
Diversified Trust Co purchased a new stake in shares of Taylor Morrison Home Corporation (NYSE:TMHC – Free Report) in the 1st quarter, HoldingsChannel reports. The fund purchased 7,457 shares of the ...
|
|
Thursday, June 26, 2025 05:00 PM
Get the latest Taylor Morrison Home Corporation (TMHC) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 61.465 | 65.89 | 61.465 | 64.23 | 1,130,595 |
| 30/06/25 | 61.51 | 61.86 | 60.57 | 61.42 | 1,550,600 |
| 27/06/25 | 60.75 | 61.90 | 60.54 | 61.28 | 1,758,102 |
| 26/06/25 | 60.17 | 60.62 | 59.60 | 60.61 | 780,500 |
| 25/06/25 | 61.25 | 61.44 | 59.87 | 60.03 | 896,700 |
| 24/06/25 | 60.81 | 62.49 | 60.25 | 61.50 | 1,021,700 |
| 23/06/25 | 58.30 | 60.96 | 58.23 | 60.86 | 1,013,800 |
| 20/06/25 | 57.59 | 59.04 | 57.59 | 58.73 | 1,915,000 |
| 18/06/25 | 57.425 | 58.23 | 56.9969 | 57.42 | 799,014 |
| 17/06/25 | 58.54 | 59.69 | 56.68 | 57.23 | 1,304,700 |
|
|
||||
|
|
||||
|
|