| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.33▼ | 20.29▲ | 20.27▲ | 20.45▼ | 20.43▼ |
| MA10 | 20.32▼ | 20.30▲ | 20.46▼ | 20.52▼ | 20.25▲ |
| MA20 | 20.28▲ | 20.48▼ | 20.50▼ | 20.42▼ | 19.05▲ |
| MA50 | 20.42▼ | 20.50▼ | 20.52▼ | 20.03▲ | 18.35▲ |
| MA100 | 20.51▼ | 20.52▼ | 20.37▼ | 18.95▲ | 20.71▼ |
| MA200 | 20.53▼ | 20.39▼ | 20.51▼ | 18.06▲ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.020▼ | -0.036▼ | -0.044▼ | 0.188▲ |
| RSI | 49.188▼ | 42.019▼ | 43.216▼ | 49.809▼ | 57.578▲ |
| STOCH | 78.060 | 35.486 | 39.718 | 64.463 | 69.614 |
| WILL %R | -37.500 | -61.314 | -61.314 | -48.058 | -26.541 |
| CCI | 60.933 | -25.898 | -67.867 | -17.271 | 49.234 |
|
Thursday, June 13, 2019 05:50 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While some investors are already well versed in financial metrics (hat ...
|
|
Tuesday, June 04, 2019 11:50 AM
Taylor Morrison (NYSE: TMHC) recently announced that Douglas Miller has been appointed division president of the company’s operations in Tampa, Florida. Miller will oversee all divisional aspects of ...
|
|
Tuesday, June 04, 2019 10:49 AM
Darling Homes, the corporate sibling of Taylor Morrison Homes Corp. (NYSE:TMHC), is opening new communities in the Houston and Dallas metro areas. Darling Homes is bringing its new Modernist ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 20.62 | 20.62 | 20.05 | 20.315 | 458,372 |
| 14/06/19 | 20.43 | 20.735 | 20.37 | 20.65 | 421,030 |
| 13/06/19 | 20.465 | 20.64 | 20.465 | 20.535 | 420,231 |
| 12/06/19 | 20.26 | 20.655 | 20.26 | 20.36 | 745,656 |
| 11/06/19 | 20.75 | 20.77 | 20.22 | 20.39 | 398,715 |
| 10/06/19 | 20.70 | 20.78 | 20.60 | 20.715 | 590,632 |
| 07/06/19 | 20.44 | 20.73 | 20.285 | 20.605 | 707,372 |
| 06/06/19 | 20.69 | 20.81 | 20.26 | 20.41 | 401,652 |
| 05/06/19 | 20.46 | 20.62 | 20.23 | 20.59 | 536,142 |
| 04/06/19 | 20.38 | 20.635 | 20.16 | 20.595 | 680,149 |
|
|
||||
|
|
||||
|
|