| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.66▼ | 0.66▼ | 0.78▼ | 0.80▼ |
| MA10 | 0.68▼ | 0.72▼ | 0.74▼ | 0.79▼ | 0.97▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.77▼ | 0.86▼ | 1.79▼ |
| MA50 | 0.78▼ | 0.81▼ | 0.80▼ | 1.08▼ | 7.43▼ |
| MA100 | 0.83▼ | 0.93▼ | 0.99▼ | 2.24▼ | 1,471.21▼ |
| MA200 | 0.95▼ | 1.06▼ | 1.20▼ | 6.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | -0.016▼ | 0.010▲ | 12.159▲ |
| RSI | 30.432▼ | 33.383▼ | 34.180▼ | 29.633▼ | 22.544▼ |
| STOCH | 4.728▼ | 1.906▼ | 1.906▼ | 38.210 | 10.138▼ |
| WILL %R | -94.059▼ | -94.297▼ | -95.420▼ | -86.444▼ | -98.327▼ |
| CCI | -70.410 | -92.710 | -109.244▼ | -292.203▼ | -111.400▼ |
|
Monday, July 14, 2025 01:00 AM
NaaS Technology Inc. (Nasdaq: NAAS) ("NaaS" or the "Company"), the first U.S.-listed EV charging service company in China, today announced that that it plans to change the ratio of its American ...
|
|
Friday, July 04, 2025 01:09 PM
Assess today's live Naas Petrol Factory Company CJSC (9609) share price, performance and insights using our live Saudi Arabia: 9609 stock exchange data. Analyse the historical data and Naas Petrol ...
|
|
Tuesday, July 01, 2025 06:00 AM
Naas Petrol Factory Company CJSC stock price live, this page displays TADAWUL 9609 stock exchange data. View the 9609 premarket stock price ahead of the market session or assess the after hours quote.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 0.76 | 0.76 | 0.6401 | 0.6515 | 635,139 |
| 11/07/25 | 0.83 | 0.8301 | 0.7811 | 0.7837 | 172,256 |
| 10/07/25 | 0.7905 | 0.84 | 0.79 | 0.8299 | 119,440 |
| 09/07/25 | 0.8515 | 0.8648 | 0.7899 | 0.8204 | 295,201 |
| 08/07/25 | 0.7885 | 0.89 | 0.745 | 0.839 | 947,023 |
| 07/07/25 | 0.8007 | 0.8007 | 0.775 | 0.7827 | 91,415 |
| 03/07/25 | 0.80 | 0.827 | 0.7897 | 0.7957 | 44,608 |
| 02/07/25 | 0.8005 | 0.8397 | 0.7808 | 0.8097 | 163,836 |
| 01/07/25 | 0.812 | 0.823 | 0.78 | 0.8005 | 269,729 |
| 30/06/25 | 0.8114 | 0.87 | 0.777 | 0.8118 | 479,420 |
|
|
||||
|
|
||||
|
|