5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.24▲ | 1.23▲ | 1.23▲ | 1.20▲ | 1.29▼ |
MA10 | 1.23▲ | 1.23▲ | 1.23▲ | 1.16▲ | 1.44▼ |
MA20 | 1.22▲ | 1.22▲ | 1.21▲ | 1.27▼ | 1.64▼ |
MA50 | 1.23▲ | 1.20▲ | 1.17▲ | 1.43▼ | 4.03▼ |
MA100 | 1.22▲ | 1.16▲ | 1.22▲ | 1.71▼ | N/A |
MA200 | 1.19▲ | 1.24▲ | 1.40▼ | 3.44▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.000▼ | 0.001▲ | 0.008▲ | 0.113▲ |
RSI | 61.211▲ | 58.488▲ | 60.795▲ | 45.085▼ | 34.266▼ |
STOCH | 95.238▲ | 46.667 | 39.646 | 40.785 | 26.449 |
WILL %R | -28.571 | -50.000 | -36.364 | -65.957 | -81.915▼ |
CCI | 126.586▲ | 104.499▲ | 117.615▲ | 12.982 | -86.871 |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1.21 | 1.28 | 1.20 | 1.24 | 2,090,340 |
26/03/24 | 1.19 | 1.24 | 1.165 | 1.20 | 931,228 |
25/03/24 | 1.21 | 1.275 | 1.16 | 1.18 | 666,240 |
22/03/24 | 1.14 | 1.23 | 1.11 | 1.23 | 768,787 |
21/03/24 | 1.19 | 1.265 | 1.13 | 1.15 | 1,555,676 |
20/03/24 | 1.10 | 1.19 | 1.09 | 1.18 | 676,130 |
19/03/24 | 1.135 | 1.135 | 1.10 | 1.115 | 1,083,768 |
18/03/24 | 1.12 | 1.15 | 1.10 | 1.13 | 1,780,566 |
15/03/24 | 1.09 | 1.16 | 1.08 | 1.09 | 1,237,014 |
14/03/24 | 1.15 | 1.15 | 1.09 | 1.10 | 2,797,036 |
|
|
||||
|
|
||||
|
|