Naas Technology Inc - ADR (NAAS) Stock Price

6.76 ▼ -0.49 (-6.76%)
Open: 7.13 Vol: 784.68K Day's range: 6.56 - 7.13 Jun 08, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
NAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.75▲ 6.74▲ 6.74▲ 6.92▼ 6.83▼
MA10 6.74▲ 6.71▲ 6.85▼ 7.03▼ 8.12▼
MA20 6.70▲ 6.78▼ 6.84▼ 7.01▼ 6.87▼
MA50 6.84▼ 6.80▼ 6.91▼ 8.29▼ 5.86▲
MA100 6.79▼ 6.89▼ 7.01▼ 6.69▲ N/A    
MA200 6.86▼ 7.06▼ 7.74▼ 5.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.001▼ -0.008▼ 0.043▲ -0.142▼
RSI 51.491▲ 49.421▼ 48.355▼ 44.592▼ 50.193▲
STOCH 82.169▲ 43.754     35.154     46.546     23.359    
WILL %R -3.030▲ -72.973     -54.000     -66.667     -68.721    
CCI 66.378     -14.583     -9.685     -39.579     -33.023    
Latest Filters Detected On NAAS
MA $NAAS Price Crossed Below MA(26) Set Alert
MA $NAAS Price Crossed Below MA(13) Set Alert
MA $NAAS Price Crossed Below MA(7) Set Alert
Naas Technology Inc - ADR News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 04:26 PM
Renowned billionaires who are well-versed in the economic cycle include Warren Buffett, Elon Musk, and Bill Gates. They have consistently been able to navigate through volatility and seize emerging ...
NAAS historical stock data
date open high low close volume
08/06/23 7.13 7.13 6.56 6.76 784,677
07/06/23 7.00 7.31 6.30 7.25 907,362
06/06/23 6.73 7.21 6.54 7.05 931,997
05/06/23 6.89 6.985 6.60 6.82 631,022
02/06/23 7.28 7.68 6.51 6.74 733,383
01/06/23 7.01 7.2252 6.75 7.20 581,858
31/05/23 7.33 7.33 6.6217 7.13 331,432
30/05/23 7.02 7.62 7.02 7.19 187,020
26/05/23 7.00 7.22 6.75 7.15 172,451
25/05/23 6.90 7.08 6.41 7.00 182,981
Quote Details
52wk Low:2.75
52wk High:12.78
Vol:784.68K
Avg Vol(3m):5.1M
1Y Chng:+1.96%
1M Chng:-22.12%
Add to Watch List