Naas Technology Inc - ADR (NAAS) Stock Price

5.77 ▼ -1.52 (-20.85%)
Open: 6.58 Vol: 142.97K Day's range: 5.295 - 6.59 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▲ 6.36▼ 6.55▼ 7.39▼ 137.55▼
MA10 6.37▼ 6.81▼ 7.00▼ 79.54▼ 258.06▼
MA20 6.80▼ 7.44▼ 7.61▼ 126.87▼ 413.43▼
MA50 19.68▼ 75.27▼ 86.97▼ 274.59▼ 1,056.57▼
MA100 84.34▼ 116.21▼ 132.87▼ 422.13▼ 1,695.80▼
MA200 122.68▼ 178.94▼ 235.95▼ 816.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.699▲ 4.831▲ 4.848▲ -8.496▼ 5.747▲
RSI 14.620▼ 12.649▼ 13.845▼ 18.245▼ 22.657▼
STOCH 8.545▼ 15.462▼ 13.659▼ 7.719▼ 4.519▼
WILL %R -77.435▼ -84.702▼ -84.702▼ -99.756▼ -99.923▼
CCI -84.990     -158.605▼ -188.226▼ -94.842     -166.209▼
Latest Filters Detected On NAAS
RSI&MOM $NAAS Oversold + Momentum Rising Set Alert
RSI&STOCH $NAAS Oversold RSI + Stochastic Set Alert
GAP $NAAS Open Gap Down %5 Set Alert
GAP $NAAS Open Gap Down %3 Set Alert
GAP $NAAS Open Gap Down %2 Set Alert
BREAK $NAAS Price Breaks 60 Days Low Set Alert
BREAK $NAAS Price Breaks 30 Days Low Set Alert
BREAK $NAAS Price Breaks 20 Days Low Set Alert
BREAK $NAAS Price Breaks 10 Days Low Set Alert
CDL $NAAS Doji Candlestick Pattern Detected Set Alert
Naas Technology Inc - ADR News
Friday, June 14, 2024 11:13 AM
Shares of AMMO, Inc. (NASDAQ:POWW) fell sharply during Friday's session following fourth-quarter results. AMMO reported a fourth-quarter profit of 1 cent per share, compared to market expectations for ...
Thursday, June 13, 2024 01:30 PM
NaaS Technology Inc. (Nasdaq: NaaS) ("NaaS" or the Company"), the first U.S. listed EV charging service company in China, today announces that the previously announced change of the ratio (the "ADS ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NAAS historical stock data
date open high low close volume
14/06/24 6.58 6.59 5.295 5.77 142,967
13/06/24 6.98 7.44 6.9501 7.29 66,504
12/06/24 8.216 8.22 7.18 7.26 977,735
11/06/24 8.356 8.404 8.078 8.284 484,074
10/06/24 8.00 8.37 7.802 8.356 520,516
07/06/24 156.00 163.96 152.20 156.36 860,427
06/06/24 147.28 164.00 146.92 157.76 780,099
05/06/24 153.36 161.20 140.00 144.80 818,971
04/06/24 148.00 157.96 147.20 153.04 674,186
03/06/24 144.00 148.00 120.80 146.52 1,261,486
Quote Details
52wk Low:5.295
52wk High:2,932.00
Vol:142.97K
Avg Vol(3m):18.3M
1Y Chng:-99.73%
1M Chng:-98.46%
Add to Watch List