| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▲ | 6.74▲ | 6.74▲ | 6.92▼ | 6.83▼ |
| MA10 | 6.74▲ | 6.71▲ | 6.85▼ | 7.03▼ | 8.12▼ |
| MA20 | 6.70▲ | 6.78▼ | 6.84▼ | 7.01▼ | 6.87▼ |
| MA50 | 6.84▼ | 6.80▼ | 6.91▼ | 8.29▼ | 5.86▲ |
| MA100 | 6.79▼ | 6.89▼ | 7.01▼ | 6.69▲ | N/A |
| MA200 | 6.86▼ | 7.06▼ | 7.74▼ | 5.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.001▼ | -0.008▼ | 0.043▲ | -0.142▼ |
| RSI | 51.491▲ | 49.421▼ | 48.355▼ | 44.592▼ | 50.193▲ |
| STOCH | 82.169▲ | 43.754 | 35.154 | 46.546 | 23.359 |
| WILL %R | -3.030▲ | -72.973 | -54.000 | -66.667 | -68.721 |
| CCI | 66.378 | -14.583 | -9.685 | -39.579 | -33.023 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 04:26 PM
Renowned billionaires who are well-versed in the economic cycle include Warren Buffett, Elon Musk, and Bill Gates. They have consistently been able to navigate through volatility and seize emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 7.13 | 7.13 | 6.56 | 6.76 | 784,677 |
| 07/06/23 | 7.00 | 7.31 | 6.30 | 7.25 | 907,362 |
| 06/06/23 | 6.73 | 7.21 | 6.54 | 7.05 | 931,997 |
| 05/06/23 | 6.89 | 6.985 | 6.60 | 6.82 | 631,022 |
| 02/06/23 | 7.28 | 7.68 | 6.51 | 6.74 | 733,383 |
| 01/06/23 | 7.01 | 7.2252 | 6.75 | 7.20 | 581,858 |
| 31/05/23 | 7.33 | 7.33 | 6.6217 | 7.13 | 331,432 |
| 30/05/23 | 7.02 | 7.62 | 7.02 | 7.19 | 187,020 |
| 26/05/23 | 7.00 | 7.22 | 6.75 | 7.15 | 172,451 |
| 25/05/23 | 6.90 | 7.08 | 6.41 | 7.00 | 182,981 |
|
|
||||
|
|
||||
|
|