Naas Technology Inc - ADR (NAAS) Stock Price

3.37 ▲ +0.105 (+3.22%)
Open: 3.255 Vol: 16.87K Day's range: 3.255 - 3.47 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.31▼ 3.31▼ 3.33▲ 3.31▲
MA10 3.35▼ 3.36▼ 3.36▼ 3.36▲ 3.23▲
MA20 3.36▼ 3.32▼ 3.30▼ 3.33▲ 2.94▲
MA50 3.28▼ 3.24▲ 3.23▲ 3.23▲ 3.07▲
MA100 2.95▲ 2.89▲ 2.90▲ 2.91▲ 12.09▼
MA200 3.09▲ 3.17▲ 3.23▲ 2.96▲ 11,192.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.016▼ -0.011▼ 0.718▲
RSI 46.907▼ 48.085▼ 48.459▼ 54.038▲ 35.772▼
STOCH 34.706     34.018     34.018     33.730     51.862    
WILL %R -93.023▼ -93.023▼ -93.023▼ -60.465     -39.721    
CCI -121.719▼ -121.122▼ -121.122▼ 5.495     86.323    
Latest Filters Detected On NAAS
RSI $NAAS RSI(14) Crossed Above 50 Set Alert
MA $NAAS Price Crossed Above MA(26) Set Alert
MA $NAAS Price Crossed Above MA(13) Set Alert
MA $NAAS Price Crossed Above MA(7) Set Alert
CDL $NAAS Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $NAAS Engulfing Candlestick Pattern Detected Set Alert
Naas Technology Inc - ADR News
NAAS historical stock data
date open high low close volume
21/08/26 3.255 3.47 3.255 3.37 16,872
20/08/26 3.3435 3.36 3.26 3.265 17,101
19/08/26 3.35 3.485 3.29 3.31 15,106
18/08/26 3.3694 3.3694 3.29 3.3368 17,796
17/08/26 3.39 3.4943 3.28 3.38 16,910
14/08/26 3.45 3.45 3.27 3.35 24,105
13/08/26 3.41 3.52 3.29 3.44 17,799
12/08/26 3.40 3.40 3.20 3.36 17,013
11/08/26 3.3317 3.46 3.28 3.35 18,584
10/08/26 3.445 3.63 3.3501 3.46 23,713
Quote Details
52wk Low:1.81
52wk High:4.541
Vol:16.87K
Avg Vol(3m):380.8K
1Y Chng:+19.93%
1M Chng:-2.92%
Add to Watch List