Naas Technology Inc - ADR (NAAS) Stock Price

1.24 ▲ +0.04 (+3.33%)
Open: 1.21 Vol: 2.09M Day's range: 1.20 - 1.28 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.23▲ 1.23▲ 1.20▲ 1.29▼
MA10 1.23▲ 1.23▲ 1.23▲ 1.16▲ 1.44▼
MA20 1.22▲ 1.22▲ 1.21▲ 1.27▼ 1.64▼
MA50 1.23▲ 1.20▲ 1.17▲ 1.43▼ 4.03▼
MA100 1.22▲ 1.16▲ 1.22▲ 1.71▼ N/A    
MA200 1.19▲ 1.24▲ 1.40▼ 3.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.001▲ 0.008▲ 0.113▲
RSI 61.211▲ 58.488▲ 60.795▲ 45.085▼ 34.266▼
STOCH 95.238▲ 46.667     39.646     40.785     26.449    
WILL %R -28.571     -50.000     -36.364     -65.957     -81.915▼
CCI 126.586▲ 104.499▲ 117.615▲ 12.982     -86.871    
Latest Filters Detected On NAAS
MA $NAAS Price Crossed Above MA(13) Set Alert
CDL $NAAS Shooting Star Candlestick Pattern Detected Set Alert
Naas Technology Inc - ADR News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
NAAS historical stock data
date open high low close volume
27/03/24 1.21 1.28 1.20 1.24 2,090,340
26/03/24 1.19 1.24 1.165 1.20 931,228
25/03/24 1.21 1.275 1.16 1.18 666,240
22/03/24 1.14 1.23 1.11 1.23 768,787
21/03/24 1.19 1.265 1.13 1.15 1,555,676
20/03/24 1.10 1.19 1.09 1.18 676,130
19/03/24 1.135 1.135 1.10 1.115 1,083,768
18/03/24 1.12 1.15 1.10 1.13 1,780,566
15/03/24 1.09 1.16 1.08 1.09 1,237,014
14/03/24 1.15 1.15 1.09 1.10 2,797,036
Quote Details
52wk Low:1.07
52wk High:12.78
Vol:2.09M
Avg Vol(3m):25.2M
1Y Chng:-85.97%
1M Chng:-25.75%
Add to Watch List