FAT Brands Inc. (FAT) Stock Price

5.75 ▲ +0.12 (+2.13%)
Open: 5.5142 Vol: 10.49K Day's range: 5.40 - 5.8297 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.02▲ 5.06▲ 5.64▲ 5.29▲
MA10 5.04▲ 5.07▲ 5.13▲ 5.48▲ 5.57▲
MA20 5.23▲ 5.20▲ 5.26▲ 5.27▲ 6.61▼
MA50 5.65▼ 5.98▼ 6.15▼ 5.68▲ 6.83▼
MA100 6.79▼ N/A     N/A     6.73▼ N/A    
MA200 N/A     N/A     N/A     6.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.100▲ N/A    
RSI N/A     N/A     N/A     56.690▲ N/A    
STOCH 30.831     25.544     26.589     77.736     34.881    
WILL %R 0.000▲ -0.641▲ -27.907     -12.587▲ -56.446    
CCI 137.978▲ 110.042▲ 86.319     71.496     -18.406    
Latest Filters Detected On FAT
GAP $FAT Open Gap Down %2 Set Alert
MA $FAT Price Crossed Above MA(50) Set Alert
MACD $FAT MACD(12,26,9) Crossed Above Zero Set Alert
FAT Brands Inc. News
Wednesday, January 16, 2019 06:10 AM
LOS ANGELES - (BUSINESS WIRE) - January 16, 2019 - FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of Hurricane Grill & Wings and Buffalo's Caf...
Tuesday, January 15, 2019 08:20 PM
Ford Motor Company (NYSE: F) said that its U.S. sales dropped 8.8% in December, adding to concerns that the U.S. new-vehicle market may be slowing after years of robust sales. For the full year, Ford' ...
Tuesday, January 15, 2019 04:02 AM
LOS ANGELES--(BUSINESS WIRE)--Jan 15, 2019--FAT(Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of , is excited to announce its newest international ...
FAT historical stock data
date open high low close volume
18/01/19 5.5142 5.8297 5.40 5.75 10,489
17/01/19 5.5873 5.93 5.583 5.63 4,616
16/01/19 5.802 5.802 5.55 5.55 1,902
15/01/19 5.85 5.8543 5.45 5.5762 3,819
14/01/19 5.76 5.80 5.695 5.70 2,422
11/01/19 5.38 5.75 5.38 5.58 7,278
10/01/19 5.42 5.7224 5.387 5.50 7,666
09/01/19 5.2017 5.45 5.19 5.3384 6,951
08/01/19 5.27 5.3799 5.05 5.20 13,275
07/01/19 5.05 5.54 5.00 5.00 14,397
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.50
52wk High:9.831
Vol:10.49K
Avg Vol(3m):219.9K
1Y Chng:-31.36%
1M Chng:+4.55%
Add to Watch List