FAT Brands Inc (FAT) Stock Price

7.60 ▼ -0.005 (-0.07%)
Open: 7.70 Vol: 5.18K Day's range: 7.54 - 7.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.65▼ 7.64▼ 7.64▼ 7.60▼ 7.86▼
MA10 7.63▲ 7.62▲ 7.62▲ 7.51▲ 8.24▼
MA20 7.57▲ 7.50▲ 7.50▲ 7.77▼ 7.20▲
MA50 7.74▼ 7.88▼ 7.96▼ 8.11▼ 6.85▲
MA100 8.15▼ 8.31▼ 8.44▼ 7.12▲ 7.08▲
MA200 8.42▼ 8.02▼ 7.67▼ 7.00▲ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.052▲ 0.055▲ 0.001▲ 0.010▲
RSI 50.398▲ 49.451▼ 48.249▼ 44.436▼ 52.667▲
STOCH 83.532▲ 80.260▲ 80.260▲ 52.301     51.908    
WILL %R -22.222▲ -15.385▲ -15.385▲ -47.247     -52.448    
CCI 14.952     53.464     53.464     20.856     1.865    
Latest Filters Detected On FAT
MACD $FAT MACD(12,26,9) Crossed Above Signal Line Set Alert
FAT Brands Inc News
Thursday, March 28, 2024 02:45 PM
AUSTIN, TX / ACCESSWIRE / March 28, 2024 / Volcon Inc. (NASDAQ:VLCN) ("Volcon'', the "Company" or "we"), the first ...
Thursday, March 28, 2024 01:41 PM
European shares have opened higher after a mixed trading session in Asia. Chinese markets rose and Tokyo's benchmark fell.
Thursday, March 28, 2024 11:42 AM
Raymond James has initiated coverage on Scholar Rock Holding (NASDAQ:SRRK), supported by the potential value with a couple of key programs utilizing selective myostatin inhibition to preserve muscle ...
FAT historical stock data
date open high low close volume
28/03/24 7.70 7.70 7.54 7.60 5,182
27/03/24 7.58 7.7399 7.58 7.605 2,154
26/03/24 7.58 7.76 7.58 7.60 6,925
25/03/24 7.60 7.815 7.60 7.62 2,872
22/03/24 7.50 7.998 7.50 7.58 12,801
21/03/24 7.41 7.815 7.38 7.54 9,125
20/03/24 7.66 7.7126 7.3701 7.39 8,470
19/03/24 7.41 7.55 7.41 7.52 8,302
18/03/24 7.34 7.49 7.255 7.31 18,849
15/03/24 7.47 7.4896 7.15 7.29 17,507
Quote Details
52wk Low:5.14
52wk High:9.475
Vol:5.18K
Avg Vol(3m):468.4K
1Y Chng:+15.24%
1M Chng:-17.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 127.41M