FAT Brands Inc (FAT) Stock Price

5.58 ▲ +0.03 (+0.54%)
Open: 5.58 Vol: 6.11K Day's range: 5.58 - 5.58 Oct 19, 10:23 EDT
IEX Real-Time Price
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▲ 5.55▲ 5.55▲ 5.61▼ 5.51▲
MA10 5.56▲ 5.56▲ 5.57▲ 5.46▲ 5.30▲
MA20 5.58▲ 5.76▼ 5.71▼ 5.65▼ 4.48▲
MA50 5.64▼ 5.78▼ 5.75▼ 5.23▲ 4.16▲
MA100 5.56▲ 5.36▲ 5.33▲ 4.35▲ 4.60▲
MA200 5.41▲ 5.32▲ 4.69▲ 3.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.027▼ -0.036▼ N/A    
RSI 48.722▼ 48.114▼ 48.396▼ 52.371▲ N/A    
STOCH 34.877     34.190     31.697     55.055     43.672    
WILL %R -55.556     -62.857     -66.452     -51.124     -63.798    
CCI 22.313     -8.528     -31.569     26.923     49.265    
Latest Filters Detected On FAT
CDL $FAT Marubozu Candlestick Pattern Detected Set Alert
CDL $FAT Hanging Man Candlestick Pattern Detected Set Alert
MA $FAT Price Crossed Below MA(7) Set Alert
MA $FAT Price Crossed Below MA(13) Set Alert
MA $FAT Price Crossed Below MA(26) Set Alert
FAT Brands Inc News
Wednesday, October 14, 2020 12:14 AM
FAT Brands (NASDAQ:FAT) was upgraded by equities researchers at Noble Financial from a “market perform” rating to an “outperform” rating in a report issued on Monday, The Fly reports. The brokerage ...
Tuesday, October 13, 2020 02:47 AM
Avenue Therapeutics, Inc. (NASDAQ: ATXI) shares tumbled 59% to close at $4.53 on Monday after the company received a Complete Response Letter from the FDA for IV Tramadol. Marine Petroleum Trust ...
Monday, October 12, 2020 08:41 AM
FAT Brands (NASDAQ:FAT) rallies after the thinly-covered stock gets some attention from Noble Capital Markets. "We are upgrading FAT Brands to Outperform from Market Perform and initiating an $8 ...
FAT historical stock data
date open high low close volume
19/10/20 5.58 5.58 5.58 5.58 6,113
16/10/20 5.51 5.60 5.35 5.55 17,700
15/10/20 5.62 5.73 5.28 5.397 22,500
14/10/20 5.61 5.73 5.25 5.62 43,400
13/10/20 5.84 6.30 5.84 5.90 82,300
12/10/20 5.90 6.49 5.29 6.27 183,900
09/10/20 5.215 5.215 5.02 5.16 8,500
08/10/20 5.25 5.25 5.09 5.11 7,100
07/10/20 5.03 5.223 5.00 5.12 19,900
06/10/20 5.41 5.41 4.71 4.94 47,734
Quote Details
52wk Low:1.72
52wk High:10.25
Vol:6.11K
Avg Vol(3m):12.2M
1Y Chng:+13.88%
1M Chng:+24.00%
Add to Watch List