FAT Brands Inc. (FAT) Stock Price

5.7019 ▼ -0.0481 (-0.84%)
Open: 5.33 Vol: 4.58K Day's range: 5.28 - 5.7019 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▲ 5.44▲ 5.44▲ 5.54▲ 5.59▲
MA10 5.31▲ 5.48▲ 5.48▲ 5.45▲ 5.63▲
MA20 5.46▲ 5.52▲ 5.52▲ 5.63▲ 5.65▲
MA50 5.36▲ 5.41▲ 5.46▲ 5.53▲ 6.56▼
MA100 6.33▼ 6.59▼ 6.61▼ 5.76▼ N/A    
MA200 N/A     N/A     N/A     6.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     52.642▲ N/A    
STOCH 51.742     36.991     36.991     49.384     48.551    
WILL %R -34.444     -34.444     -34.444     -31.713     -38.987    
CCI 87.535     43.484     43.484     18.470     30.839    
Latest Filters Detected On FAT
GAP $FAT Open Gap Down %2 Set Alert
GAP $FAT Open Gap Down %3 Set Alert
GAP $FAT Open Gap Down %5 Set Alert
FAT Brands Inc. News
FAT historical stock data
date open high low close volume
22/03/19 5.33 5.7019 5.28 5.7019 4,580
21/03/19 5.90 5.99 5.67 5.75 5,910
20/03/19 5.35 5.84 5.35 5.75 11,457
19/03/19 5.188 5.277 5.188 5.2545 1,671
18/03/19 5.34 5.35 5.1855 5.22 3,837
15/03/19 5.20 5.3396 5.16 5.2909 3,549
14/03/19 5.5517 5.62 5.351 5.3601 5,276
13/03/19 5.10 5.66 5.10 5.6341 22,963
12/03/19 5.28 5.4859 5.1287 5.1287 4,751
11/03/19 5.33 5.40 5.15 5.3599 6,405
Quote Details
Bid:0.00
Ask:5.69
52wk Low:4.50
52wk High:9.679
Vol:4.58K
Avg Vol(3m):128K
1Y Chng:-15.55%
1M Chng:+10.08%
Add to Watch List