FAT Brands Inc. (FAT) Stock Price

4.10 ▼ -0.40 (-8.89%)
Open: 4.10 Vol: 7.52K Day's range: 4.10 - 4.10 Jun 14, 14:51 EDT
IEX Real-Time Price
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.45▼ 4.45▼ 4.45▼ 4.50▼ 4.56▼
MA10 4.65▼ 4.68▼ 4.68▼ 4.55▼ 4.83▼
MA20 4.88▼ 4.89▼ 4.93▼ 4.74▼ 5.23▼
MA50 5.17▼ 5.18▼ 5.21▼ 5.08▼ 6.23▼
MA100 5.52▼ 5.97▼ 6.13▼ 5.28▼ N/A    
MA200 N/A     N/A     N/A     6.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ N/A    
RSI N/A     N/A     N/A     30.595▼ N/A    
STOCH 10.648▼ 10.648▼ 8.910▼ 28.655     15.495▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -188.186▼ -178.241▼ -168.299▼ -204.698▼ -174.517▼
Latest Filters Detected On FAT
CDL $FAT Doji Candlestick Pattern Detected Set Alert
BREAK $FAT Price Breaks 10 Days Low Set Alert
BREAK $FAT Price Breaks 20 Days Low Set Alert
BREAK $FAT Price Breaks 30 Days Low Set Alert
BREAK $FAT Price Breaks 60 Days Low Set Alert
GAP $FAT Open Gap Down %2 Set Alert
GAP $FAT Open Gap Down %3 Set Alert
GAP $FAT Open Gap Down %5 Set Alert
FAT Brands Inc. News
Wednesday, June 12, 2019 05:01 AM
FAT(Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of Fatburger, is pleased to announce the opening of their newest co-branded location in ...
Thursday, June 06, 2019 12:03 AM
FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”) today announced that President and Chief Executive Officer Andy Wiederhorn will be presenting and meeting with ...
Thursday, May 23, 2019 11:56 AM
It's easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Unfortunately the ...
FAT historical stock data
date open high low close volume
14/06/19 4.10 4.10 4.10 4.10 7,520
24/05/19 4.50 4.50 4.50 4.50 13,107
23/05/19 4.61 4.61 4.61 4.61 1,356
21/05/19 4.71 4.96 4.67 4.80 14,344
16/05/19 4.51 4.51 4.51 4.51 110
14/05/19 4.50 4.67 4.485 4.52 12,571
13/05/19 4.50 4.72 4.30 4.50 11,095
10/05/19 4.45 5.1699 4.45 4.7277 12,894
09/05/19 4.75 4.8538 4.55 4.5882 6,290
08/05/19 4.72 5.1757 4.28 4.66 80,503
Quote Details
52wk Low:4.10
52wk High:9.679
Vol:7.52K
Avg Vol(3m):126.8K
1Y Chng:-39.93%
1M Chng:-20.40%
Add to Watch List