FAT Brands Inc (FAT) Stock Price

2.43 ▼ -0.09 (-3.57%)
Open: 2.8056 Vol: 11.93K Day's range: 2.11 - 2.8056 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.53▼ 2.53▼ 2.53▼ 2.32▲ 2.69▼
MA10 2.34▲ 2.31▲ 2.33▲ 2.21▲ 3.57▼
MA20 2.43▼ 2.68▼ 2.80▼ 2.80▼ 4.21▼
MA50 3.82▼ 4.03▼ 4.09▼ 3.83▼ 4.43▼
MA100 4.09▼ 4.18▼ 4.22▼ 4.40▼ 5.49▼
MA200 4.80▼ 5.25▼ 5.37▼ 4.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.079▲ 0.060▲ 0.037▲ N/A    
RSI 41.330▼ 40.507▼ 39.453▼ 36.614▼ N/A    
STOCH 84.755▲ 71.649     67.460     28.828     20.544    
WILL %R -48.649     -48.649     -53.279     -60.989     -77.170▼
CCI 3.049     12.055     -4.623     -0.909     -120.733▼
Latest Filters Detected On FAT
CDL $FAT Harami Candlestick Pattern Detected Set Alert
GAP $FAT Open Gap Down %2 Set Alert
GAP $FAT Open Gap Down %3 Set Alert
MA $FAT Price Crossed Below MA(13) Set Alert
FAT Brands Inc News
Wednesday, March 25, 2020 03:06 PM
Health officials in many areas of the country have ordered restaurants to close their dining rooms in order to help contain the spread of the coronavirus COVID-19. It’s a difficult time for all ...
Thursday, March 12, 2020 06:25 AM
Anyone researching FAT Brands Inc. (NASDAQ:FAT) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
Tuesday, March 10, 2020 05:32 PM
is pleased to announce the closing of a $40-million whole business securitization with FAT Brands Inc. (NASDAQ: FAT), in which Cadence acted as the sole structuring consultant and arranger.
FAT historical stock data
date open high low close volume
30/03/20 2.8056 2.8056 2.11 2.43 11,934
27/03/20 2.79 2.79 2.30 2.52 8,788
26/03/20 2.05 2.871 2.05 2.60 42,300
25/03/20 2.07 2.07 2.0226 2.05 9,084
24/03/20 2.053 2.10 1.90 1.99 12,300
23/03/20 1.85 1.90 1.7201 1.76 8,323
20/03/20 2.21 2.5468 1.80 1.905 26,510
19/03/20 2.67 3.47 1.72 2.22 71,200
18/03/20 2.11 2.40 2.00 2.40 48,448
17/03/20 2.40 2.50 1.802 2.25 11,684
Quote Details
52wk Low:1.72
52wk High:6.21
Vol:11.93K
Avg Vol(3m):154.3K
1Y Chng:-56.08%
1M Chng:-46.00%
Add to Watch List