| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.53▼ | 2.53▼ | 2.53▼ | 2.32▲ | 2.69▼ |
| MA10 | 2.34▲ | 2.31▲ | 2.33▲ | 2.21▲ | 3.57▼ |
| MA20 | 2.43▼ | 2.68▼ | 2.80▼ | 2.80▼ | 4.21▼ |
| MA50 | 3.82▼ | 4.03▼ | 4.09▼ | 3.83▼ | 4.43▼ |
| MA100 | 4.09▼ | 4.18▼ | 4.22▼ | 4.40▼ | 5.49▼ |
| MA200 | 4.80▼ | 5.25▼ | 5.37▼ | 4.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.079▲ | 0.060▲ | 0.037▲ | N/A |
| RSI | 41.330▼ | 40.507▼ | 39.453▼ | 36.614▼ | N/A |
| STOCH | 84.755▲ | 71.649 | 67.460 | 28.828 | 20.544 |
| WILL %R | -48.649 | -48.649 | -53.279 | -60.989 | -77.170▼ |
| CCI | 3.049 | 12.055 | -4.623 | -0.909 | -120.733▼ |
|
Wednesday, March 25, 2020 03:06 PM
Health officials in many areas of the country have ordered restaurants to close their dining rooms in order to help contain the spread of the coronavirus COVID-19. It’s a difficult time for all ...
|
|
Thursday, March 12, 2020 06:25 AM
Anyone researching FAT Brands Inc. (NASDAQ:FAT) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of risk, and there ...
|
|
Tuesday, March 10, 2020 05:32 PM
is pleased to announce the closing of a $40-million whole business securitization with FAT Brands Inc. (NASDAQ: FAT), in which Cadence acted as the sole structuring consultant and arranger.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 2.8056 | 2.8056 | 2.11 | 2.43 | 11,934 |
| 27/03/20 | 2.79 | 2.79 | 2.30 | 2.52 | 8,788 |
| 26/03/20 | 2.05 | 2.871 | 2.05 | 2.60 | 42,300 |
| 25/03/20 | 2.07 | 2.07 | 2.0226 | 2.05 | 9,084 |
| 24/03/20 | 2.053 | 2.10 | 1.90 | 1.99 | 12,300 |
| 23/03/20 | 1.85 | 1.90 | 1.7201 | 1.76 | 8,323 |
| 20/03/20 | 2.21 | 2.5468 | 1.80 | 1.905 | 26,510 |
| 19/03/20 | 2.67 | 3.47 | 1.72 | 2.22 | 71,200 |
| 18/03/20 | 2.11 | 2.40 | 2.00 | 2.40 | 48,448 |
| 17/03/20 | 2.40 | 2.50 | 1.802 | 2.25 | 11,684 |
|
|
||||
|
|
||||
|
|