| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.02▲ | 5.06▲ | 5.64▲ | 5.29▲ |
| MA10 | 5.04▲ | 5.07▲ | 5.13▲ | 5.48▲ | 5.57▲ |
| MA20 | 5.23▲ | 5.20▲ | 5.26▲ | 5.27▲ | 6.61▼ |
| MA50 | 5.65▼ | 5.98▼ | 6.15▼ | 5.68▲ | 6.83▼ |
| MA100 | 6.79▼ | N/A | N/A | 6.73▼ | N/A |
| MA200 | N/A | N/A | N/A | 6.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.100▲ | N/A |
| RSI | N/A | N/A | N/A | 56.690▲ | N/A |
| STOCH | 30.831 | 25.544 | 26.589 | 77.736 | 34.881 |
| WILL %R | 0.000▲ | -0.641▲ | -27.907 | -12.587▲ | -56.446 |
| CCI | 137.978▲ | 110.042▲ | 86.319 | 71.496 | -18.406 |
|
Wednesday, January 16, 2019 06:10 AM
LOS ANGELES - (BUSINESS WIRE) - January 16, 2019 - FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of Hurricane Grill & Wings and Buffalo's Caf...
|
|
Tuesday, January 15, 2019 08:20 PM
Ford Motor Company (NYSE: F) said that its U.S. sales dropped 8.8% in December, adding to concerns that the U.S. new-vehicle market may be slowing after years of robust sales. For the full year, Ford' ...
|
|
Tuesday, January 15, 2019 04:02 AM
LOS ANGELES--(BUSINESS WIRE)--Jan 15, 2019--FAT(Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of , is excited to announce its newest international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 5.5142 | 5.8297 | 5.40 | 5.75 | 10,489 |
| 17/01/19 | 5.5873 | 5.93 | 5.583 | 5.63 | 4,616 |
| 16/01/19 | 5.802 | 5.802 | 5.55 | 5.55 | 1,902 |
| 15/01/19 | 5.85 | 5.8543 | 5.45 | 5.5762 | 3,819 |
| 14/01/19 | 5.76 | 5.80 | 5.695 | 5.70 | 2,422 |
| 11/01/19 | 5.38 | 5.75 | 5.38 | 5.58 | 7,278 |
| 10/01/19 | 5.42 | 5.7224 | 5.387 | 5.50 | 7,666 |
| 09/01/19 | 5.2017 | 5.45 | 5.19 | 5.3384 | 6,951 |
| 08/01/19 | 5.27 | 5.3799 | 5.05 | 5.20 | 13,275 |
| 07/01/19 | 5.05 | 5.54 | 5.00 | 5.00 | 14,397 |
|
|
||||
|
|
||||
|
|
||||
|
|