| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.45▼ | 4.50▼ | 4.56▼ |
| MA10 | 4.65▼ | 4.68▼ | 4.68▼ | 4.55▼ | 4.83▼ |
| MA20 | 4.88▼ | 4.89▼ | 4.93▼ | 4.74▼ | 5.23▼ |
| MA50 | 5.17▼ | 5.18▼ | 5.21▼ | 5.08▼ | 6.23▼ |
| MA100 | 5.52▼ | 5.97▼ | 6.13▼ | 5.28▼ | N/A |
| MA200 | N/A | N/A | N/A | 6.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.031▼ | N/A |
| RSI | N/A | N/A | N/A | 30.595▼ | N/A |
| STOCH | 10.648▼ | 10.648▼ | 8.910▼ | 28.655 | 15.495▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -188.186▼ | -178.241▼ | -168.299▼ | -204.698▼ | -174.517▼ |
| CDL | $FAT Doji Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $FAT Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $FAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FAT Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $FAT Open Gap Down %2 | Set Alert |
| ▼ GAP | $FAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $FAT Open Gap Down %5 | Set Alert |
|
Wednesday, June 12, 2019 05:01 AM
FAT(Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”), parent company of Fatburger, is pleased to announce the opening of their newest co-branded location in ...
|
|
Thursday, June 06, 2019 12:03 AM
FAT (Fresh. Authentic. Tasty.) Brands Inc. (NASDAQ: FAT) (“FAT Brands” or the “Company”) today announced that President and Chief Executive Officer Andy Wiederhorn will be presenting and meeting with ...
|
|
Thursday, May 23, 2019 11:56 AM
It's easy to match the overall market return by buying an index fund. When you buy individual stocks, you can make higher profits, but you also face the risk of under-performance. Unfortunately the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 4.10 | 4.10 | 4.10 | 4.10 | 7,520 |
| 24/05/19 | 4.50 | 4.50 | 4.50 | 4.50 | 13,107 |
| 23/05/19 | 4.61 | 4.61 | 4.61 | 4.61 | 1,356 |
| 21/05/19 | 4.71 | 4.96 | 4.67 | 4.80 | 14,344 |
| 16/05/19 | 4.51 | 4.51 | 4.51 | 4.51 | 110 |
| 14/05/19 | 4.50 | 4.67 | 4.485 | 4.52 | 12,571 |
| 13/05/19 | 4.50 | 4.72 | 4.30 | 4.50 | 11,095 |
| 10/05/19 | 4.45 | 5.1699 | 4.45 | 4.7277 | 12,894 |
| 09/05/19 | 4.75 | 4.8538 | 4.55 | 4.5882 | 6,290 |
| 08/05/19 | 4.72 | 5.1757 | 4.28 | 4.66 | 80,503 |
|
|
||||
|
|
||||
|
|