FAT Brands Inc (FAT) Stock Price

2.46 ▲ +0.06 (+2.50%)
Open: 2.43 Vol: 20.58K Day's range: 2.4024 - 2.50 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.40▲ 2.43▲
MA10 2.41▲ 2.41▲ 2.41▲ 2.37▲ 2.47▼
MA20 2.37▲ 2.39▲ 2.40▲ 2.47▼ 2.73▼
MA50 2.48▼ 2.53▼ 2.56▼ 2.52▼ 4.15▼
MA100 2.56▼ 2.47▼ 2.49▼ 2.82▼ 5.41▼
MA200 2.43▲ 2.56▼ 2.55▼ 3.99▼ 6.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ 0.020▲ 0.003▲ 0.063▲
RSI 52.349▲ 50.047▲ 49.240▼ 50.587▲ 35.864▼
STOCH 91.310▲ 91.310▲ 92.917▲ 33.947     28.287    
WILL %R -22.500▲ -22.500▲ -22.500▲ -54.545     -68.750    
CCI 64.979     59.427     59.944     6.281     -39.641    
Latest Filters Detected On FAT
RSI $FAT RSI(14) Crossed Above 50 Set Alert
▲ MACD $FAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FAT Price Crossed Above MA(26) Set Alert
MA $FAT Price Crossed Above MA(13) Set Alert
FAT Brands Inc News
Investornewsbreaks Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) To Begin Drilling At Murphy Lake Uranium Project In Athabasca Basin
Wednesday, July 02, 2025 12:25 PM
Foremost Clean Energy (NASDAQ: FMST) (CSE: FAT) announced that drilling will begin this month at its fully permitted and funded Murphy Lake South Ura ...
Fatburger Accelerates Florida Growth with 40-Unit Development Deal
Wednesday, July 02, 2025 06:00 AM
Iconic Burger Franchise to Increase Footprint in State to Over 40 Restaurants LOS ANGELES, July 02, 2025 (GLOBE NEWSWIRE) -- FAT (Fresh. Authentic. Tasty.) Brands Inc., parent company of Fatburger and ...
Foremost Clean Energy Announces Drilling at its Murphy Lake South Uranium Project
Wednesday, July 02, 2025 06:00 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”), is pleased to announce that drilling is scheduled to ...
FAT historical stock data
date open high low close volume
02/07/25 2.43 2.50 2.4024 2.46 20,577
01/07/25 2.41 2.48 2.36 2.40 24,197
30/06/25 2.36 2.4918 2.36 2.38 33,798
27/06/25 2.39 2.49 2.35 2.36 25,395
26/06/25 2.34 2.38 2.325 2.38 6,596
25/06/25 2.35 2.35 2.298 2.31 17,135
24/06/25 2.29 2.35 2.29 2.34 31,518
23/06/25 2.35 2.35 2.26 2.27 46,252
20/06/25 2.50 2.55 2.32 2.32 57,254
18/06/25 2.52 2.5919 2.42 2.44 62,569
Quote Details
52wk Low:2.01
52wk High:6.17
Vol:20.58K
Avg Vol(3m):771.2K
1Y Chng:-53.50%
1M Chng:+0.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 44.13M