5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.65▼ | 7.64▼ | 7.64▼ | 7.60▼ | 7.86▼ |
MA10 | 7.63▲ | 7.62▲ | 7.62▲ | 7.51▲ | 8.24▼ |
MA20 | 7.57▲ | 7.50▲ | 7.50▲ | 7.77▼ | 7.20▲ |
MA50 | 7.74▼ | 7.88▼ | 7.96▼ | 8.11▼ | 6.85▲ |
MA100 | 8.15▼ | 8.31▼ | 8.44▼ | 7.12▲ | 7.08▲ |
MA200 | 8.42▼ | 8.02▼ | 7.67▼ | 7.00▲ | 7.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.052▲ | 0.055▲ | 0.001▲ | 0.010▲ |
RSI | 50.398▲ | 49.451▼ | 48.249▼ | 44.436▼ | 52.667▲ |
STOCH | 83.532▲ | 80.260▲ | 80.260▲ | 52.301 | 51.908 |
WILL %R | -22.222▲ | -15.385▲ | -15.385▲ | -47.247 | -52.448 |
CCI | 14.952 | 53.464 | 53.464 | 20.856 | 1.865 |
▲ MACD | $FAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Thursday, March 28, 2024 02:45 PM
AUSTIN, TX / ACCESSWIRE / March 28, 2024 / Volcon Inc. (NASDAQ:VLCN) ("Volcon'', the "Company" or "we"), the first ...
|
Thursday, March 28, 2024 01:41 PM
European shares have opened higher after a mixed trading session in Asia. Chinese markets rose and Tokyo's benchmark fell.
|
Thursday, March 28, 2024 11:42 AM
Raymond James has initiated coverage on Scholar Rock Holding (NASDAQ:SRRK), supported by the potential value with a couple of key programs utilizing selective myostatin inhibition to preserve muscle ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.70 | 7.70 | 7.54 | 7.60 | 5,182 |
27/03/24 | 7.58 | 7.7399 | 7.58 | 7.605 | 2,154 |
26/03/24 | 7.58 | 7.76 | 7.58 | 7.60 | 6,925 |
25/03/24 | 7.60 | 7.815 | 7.60 | 7.62 | 2,872 |
22/03/24 | 7.50 | 7.998 | 7.50 | 7.58 | 12,801 |
21/03/24 | 7.41 | 7.815 | 7.38 | 7.54 | 9,125 |
20/03/24 | 7.66 | 7.7126 | 7.3701 | 7.39 | 8,470 |
19/03/24 | 7.41 | 7.55 | 7.41 | 7.52 | 8,302 |
18/03/24 | 7.34 | 7.49 | 7.255 | 7.31 | 18,849 |
15/03/24 | 7.47 | 7.4896 | 7.15 | 7.29 | 17,507 |
|
|
||||
|
|
||||
|
|