JX Luxventure Limited (JXG) Stock Price

4.07 ▼ -0.05 (-1.21%)
Open: 3.72 Vol: 892 Day's range: 3.72 - 4.07 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▲ 3.84▲ 3.84▲ 3.92▲ 3.91▲
MA10 3.99▼ 3.98▼ 3.99▼ 3.81▲ 4.34▼
MA20 4.06▼ 4.09▼ 4.09▼ 3.89▲ 4.14▼
MA50 4.19▼ 5.00▼ 5.31▼ 4.75▼ 2.64▲
MA100 6.11▼ 6.73▼ 6.42▼ 3.83▲ N/A    
MA200 6.31▼ 4.71▼ 3.91▼ 2.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.046▲ 0.057▲ 0.090▲ -0.228▼
RSI 40.702▼ 37.753▼ 37.225▼ 49.900▼ 52.671▲
STOCH 23.333     21.447     19.542▼ 59.613     9.119▼
WILL %R -56.604     -56.604     -59.649     -32.758     -89.118▼
CCI -63.121     -64.092     -65.459     54.730     -57.036    
Latest Filters Detected On JXG
RSI $JXG RSI(14) Crossed Below 50 Set Alert
GAP $JXG Open Gap Down %5 Set Alert
GAP $JXG Open Gap Down %3 Set Alert
GAP $JXG Open Gap Down %2 Set Alert
CDL $JXG Marubozu Candlestick Pattern Detected Set Alert
JX Luxventure Limited News
Wednesday, March 04, 2026 06:41 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Monday, March 02, 2026 03:59 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Friday, November 21, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
JXG historical stock data
date open high low close volume
06/03/26 3.72 4.07 3.72 4.07 892
05/03/26 4.10 4.21 4.10 4.12 1,518
04/03/26 3.75 4.44 3.70 4.20 12,107
03/03/26 3.55 3.75 3.55 3.69 865
02/03/26 3.5201 3.5201 3.5201 3.5201 1,730
27/02/26 3.75 3.75 3.7201 3.725 1,003
26/02/26 4.00 4.00 3.86 3.90 2,700
25/02/26 3.50 3.93 3.46 3.81 15,412
24/02/26 3.3105 3.43 3.3105 3.43 1,824
23/02/26 3.501 3.65 3.501 3.65 598
Quote Details
52wk Low:0.23
52wk High:10.29
Vol:892
Avg Vol(3m):174.4K
1Y Chng:+69.58%
1M Chng:-3.55%
Add to Watch List