| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.16▼ | 9.12▼ | 9.41▼ | 7.96▲ |
| MA10 | 9.27▼ | 8.93▲ | 8.55▲ | 8.95▲ | 5.95▲ |
| MA20 | 8.42▲ | 7.46▲ | 7.27▲ | 7.93▲ | 4.91▲ |
| MA50 | 6.72▲ | 5.57▲ | 5.30▲ | 5.57▲ | 3.47▲ |
| MA100 | 5.32▲ | 5.02▲ | 5.31▲ | 4.77▲ | N/A |
| MA200 | 6.07▲ | 5.91▲ | 5.02▲ | 3.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.106▲ | 0.152▲ | 0.042▲ | 0.510▲ |
| RSI | 63.492▲ | 68.007▲ | 70.007▲ | 73.489▲ | 79.008▲ |
| STOCH | 52.456 | 83.419▲ | 87.593▲ | 90.594▲ | 87.855▲ |
| WILL %R | -44.853 | -15.502▲ | -15.502▲ | -17.395▲ | -8.362▲ |
| CCI | -58.107 | 47.893 | 55.100 | 68.133 | 154.274▲ |
|
Friday, June 05, 2026 05:51 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, June 05, 2026 05:51 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, May 14, 2026 05:00 PM
HAIKOU, China, May 15, 2026 /PRNewswire/ -- JX Luxventure Group Inc. (Nasdaq: JXG) (the "Company"), a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.205 | 9.2999 | 8.76 | 9.0999 | 3,218 |
| 11/06/26 | 8.55 | 9.38 | 8.5001 | 9.38 | 4,515 |
| 10/06/26 | 8.6314 | 9.4999 | 8.6314 | 9.4999 | 3,361 |
| 09/06/26 | 9.48 | 9.48 | 9.48 | 9.48 | 740 |
| 08/06/26 | 9.0626 | 9.62 | 9.0626 | 9.57 | 28,353 |
| 05/06/26 | 8.40 | 8.7513 | 8.20 | 8.7513 | 7,725 |
| 04/06/26 | 9.08 | 9.08 | 7.1525 | 8.49 | 9,532 |
| 03/06/26 | 8.29 | 8.37 | 8.29 | 8.37 | 3,769 |
| 02/06/26 | 8.24 | 8.745 | 8.24 | 8.39 | 5,381 |
| 01/06/26 | 8.20 | 8.64 | 8.20 | 8.51 | 7,888 |
|
|
||||
|
|
||||
|
|