| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.89▲ | 3.89▲ | 3.88▼ | 3.91▼ |
| MA10 | 3.97▲ | 3.96▲ | 3.96▲ | 3.96▼ | 3.87▼ |
| MA20 | 3.89▲ | 3.88▲ | 3.86▲ | 3.93▼ | 4.57▼ |
| MA50 | 3.92▲ | 4.01▲ | 4.04▲ | 3.88▼ | 2.88▲ |
| MA100 | 4.43▼ | 5.86▼ | 5.86▼ | 4.76▼ | N/A |
| MA200 | 6.23▼ | 5.06▼ | 4.24▼ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | 0.045▲ | -0.014▼ | -0.141▼ |
| RSI | 54.747▲ | 52.433▲ | 51.773▲ | 45.207▼ | 50.617▲ |
| STOCH | 24.427 | 42.956 | 42.956 | 30.324 | 49.668 |
| WILL %R | -34.146 | -25.926 | -25.926 | -81.395▼ | -61.994 |
| CCI | 63.007 | 76.719 | 76.719 | -108.432▼ | -20.099 |
|
Wednesday, April 29, 2026 11:30 AM
The senior leadership of JXG (Janashakthi Group) ceremonially rang the opening bell of the Colombo Stock Exchange (CSE) on April 29, 2026, marking the successful conclusion of its initial public ...
|
|
Monday, April 27, 2026 01:15 PM
Janashakthi Ltd., (JXG) will begin trading tomorrow (29) following the successful Initial Public Offering (IPO) recently. ..
|
|
Thursday, March 26, 2026 09:14 AM
Detailed price information for Jx Luxventure Group Inc (JXG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.85 | 3.85 | 3.85 | 3.85 | 515 |
| 29/04/26 | 3.85 | 3.85 | 3.85 | 3.85 | 384 |
| 28/04/26 | 3.91 | 3.91 | 3.91 | 3.91 | 609 |
| 27/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 876 |
| 24/04/26 | 3.95 | 4.02 | 3.8101 | 3.90 | 6,076 |
| 23/04/26 | 4.05 | 4.07 | 3.9499 | 3.95 | 1,881 |
| 22/04/26 | 3.965 | 4.05 | 3.965 | 4.05 | 558 |
| 21/04/26 | 3.78 | 4.0823 | 3.77 | 3.955 | 1,981 |
| 20/04/26 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 17/04/26 | 4.07 | 4.11 | 4.07 | 4.11 | 2,896 |
|
|
||||
|
|
||||
|
|