| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.50▲ | 1.50▲ | 1.57▼ | 1.94▼ |
| MA10 | 1.50▲ | 1.52▲ | 1.54▼ | 1.64▼ | 2.23▼ |
| MA20 | 1.54▲ | 1.55▼ | 1.58▼ | 2.03▼ | 2.29▼ |
| MA50 | 1.58▼ | 1.78▼ | 1.93▼ | 2.30▼ | N/A |
| MA100 | 1.89▼ | 2.11▼ | 2.20▼ | 2.32▼ | N/A |
| MA200 | 2.18▼ | 2.31▼ | 2.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.017▲ | -0.052▼ | N/A |
| RSI | 49.154▼ | 42.550▼ | 38.607▼ | 22.751▼ | 18.587▼ |
| STOCH | 47.037 | 21.961 | 15.175▼ | 19.508▼ | 39.178 |
| WILL %R | -30.000 | -58.824 | -58.824 | -85.455▼ | -88.571▼ |
| CCI | 46.991 | -41.824 | -60.425 | -71.820 | -181.609▼ |
|
Monday, July 07, 2025 03:07 AM
U.S. stock index futures slipped on Monday as investors grappled with uncertainty around U.S. tariff policies, while Tesla's shares dropped after CEO Elon Musk announced plans to form a political ...
|
|
Monday, June 30, 2025 05:00 PM
Find the latest JX Luxventure Group Inc. Common Stock (JXG) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Saturday, June 14, 2025 05:00 PM
Find the latest analyst research, reports, and ratings for JX Luxventure Group Inc. Common Stock (JXG) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.55 | 1.55 | 1.47 | 1.54 | 137,153 |
| 07/07/25 | 1.59 | 1.62 | 1.41 | 1.49 | 399,600 |
| 03/07/25 | 1.58 | 1.65 | 1.38 | 1.62 | 161,746 |
| 02/07/25 | 1.60 | 1.65 | 1.50 | 1.59 | 111,100 |
| 01/07/25 | 1.68 | 1.70 | 1.53 | 1.60 | 266,400 |
| 30/06/25 | 1.66 | 1.78 | 1.59 | 1.62 | 196,100 |
| 27/06/25 | 1.52 | 1.75 | 1.52 | 1.66 | 180,100 |
| 26/06/25 | 1.81 | 1.82 | 1.41 | 1.57 | 448,800 |
| 25/06/25 | 2.02 | 2.03 | 1.70 | 1.75 | 264,800 |
| 24/06/25 | 2.09 | 2.16 | 1.83 | 1.94 | 163,500 |
|
|
||||
|
|
||||
|
|