| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.03▼ | 9.28▼ | 9.11▼ | 9.64▼ |
| MA10 | 10.00▼ | 10.15▼ | 10.19▼ | 10.14▼ | 9.11▼ |
| MA20 | 10.61▼ | 10.48▼ | 10.51▼ | 10.45▼ | 6.62▼ |
| MA50 | 10.15▼ | 9.05▼ | 8.56▼ | 8.71▼ | 7.85▼ |
| MA100 | 7.70▼ | 6.57▲ | 6.29▲ | 6.29▲ | N/A |
| MA200 | 6.39▲ | 6.80▲ | 6.32▲ | 6.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.480▼ | -0.547▼ | -0.565▼ | -0.632▼ | 0.520▲ |
| RSI | 23.229▼ | 28.300▼ | 29.365▼ | 28.428▼ | 43.482▼ |
| STOCH | 11.653▼ | 21.138 | 26.805 | 30.929 | 69.690 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -65.764 |
| CCI | -237.540▼ | -235.757▼ | -237.518▼ | -234.427▼ | -15.687 |
| ▼ RSI&STOCH | $JXG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $JXG RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $JXG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $JXG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $JXG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $JXG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JXG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JXG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 20, 2026 09:18 AM
About JX Luxventure Group Inc. JX Luxventure Group, Inc. engages in the design, manufacture, distribution, and sale of casual menswear. It operates through the following segments: Tourism Products, ...
|
|
Sunday, July 19, 2026 04:59 PM
$84.42M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Friday, May 15, 2026 06:30 AM
HAIKOU, China, May 15, 2026 /PRNewswire/ -- JX Luxventure Group Inc. (Nasdaq: JXG) (the "Company"), a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 6.85 | 6.90 | 6.535 | 6.535 | 7,549 |
| 20/07/26 | 8.60 | 8.60 | 6.91 | 7.00 | 4,692 |
| 17/07/26 | 10.20 | 11.10 | 9.00 | 9.00 | 9,697 |
| 16/07/26 | 10.956 | 11.50 | 10.956 | 11.50 | 1,534 |
| 15/07/26 | 9.67 | 11.83 | 9.67 | 11.50 | 3,031 |
| 14/07/26 | 11.49 | 11.49 | 11.15 | 11.15 | 1,059 |
| 13/07/26 | 11.2016 | 11.30 | 11.0999 | 11.30 | 4,800 |
| 10/07/26 | 12.00 | 12.00 | 11.16 | 11.16 | 2,757 |
| 09/07/26 | 11.25 | 11.325 | 11.2033 | 11.325 | 2,392 |
| 08/07/26 | 10.92 | 10.92 | 10.9001 | 10.9001 | 1,223 |
|
|
||||
|
|
||||
|
|