JX Luxventure Limited (JXG) Stock Price

3.85 +0.00 (+0.00%)
Open: 3.85 Vol: 515 Day's range: 3.85 - 3.85 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.89▲ 3.89▲ 3.88▼ 3.91▼
MA10 3.97▲ 3.96▲ 3.96▲ 3.96▼ 3.87▼
MA20 3.89▲ 3.88▲ 3.86▲ 3.93▼ 4.57▼
MA50 3.92▲ 4.01▲ 4.04▲ 3.88▼ 2.88▲
MA100 4.43▼ 5.86▼ 5.86▼ 4.76▼ N/A    
MA200 6.23▼ 5.06▼ 4.24▼ 2.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.039▲ 0.045▲ -0.014▼ -0.141▼
RSI 54.747▲ 52.433▲ 51.773▲ 45.207▼ 50.617▲
STOCH 24.427     42.956     42.956     30.324     49.668    
WILL %R -34.146     -25.926     -25.926     -81.395▼ -61.994    
CCI 63.007     76.719     76.719     -108.432▼ -20.099    
Latest Filters Detected On JXG
MACD $JXG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $JXG Doji Candlestick Pattern Detected Set Alert
JX Luxventure Limited News
Wednesday, April 29, 2026 11:30 AM
The senior leadership of JXG (Janashakthi Group) ceremonially rang the opening bell of the Colombo Stock Exchange (CSE) on April 29, 2026, marking the successful conclusion of its initial public ...
Monday, April 27, 2026 01:15 PM
Janashakthi Ltd., (JXG) will begin trading tomorrow (29) following the successful Initial Public Offering (IPO) recently. ..
Thursday, March 26, 2026 09:14 AM
Detailed price information for Jx Luxventure Group Inc (JXG-Q) from The Globe and Mail including charting and trades.
JXG historical stock data
date open high low close volume
30/04/26 3.85 3.85 3.85 3.85 515
29/04/26 3.85 3.85 3.85 3.85 384
28/04/26 3.91 3.91 3.91 3.91 609
27/04/26 3.90 3.90 3.90 3.90 876
24/04/26 3.95 4.02 3.8101 3.90 6,076
23/04/26 4.05 4.07 3.9499 3.95 1,881
22/04/26 3.965 4.05 3.965 4.05 558
21/04/26 3.78 4.0823 3.77 3.955 1,981
20/04/26 4.11 4.11 4.11 4.11 0
17/04/26 4.07 4.11 4.07 4.11 2,896
Quote Details
52wk Low:0.23
52wk High:10.29
Vol:515
Avg Vol(3m):58.8K
1Y Chng:+49.22%
1M Chng:+5.19%
Add to Watch List