| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.89▲ | 3.89▲ | 3.88▼ | 3.91▼ |
| MA10 | 3.97▲ | 3.96▲ | 3.96▲ | 3.96▼ | 3.87▼ |
| MA20 | 3.89▲ | 3.88▲ | 3.86▲ | 3.93▼ | 4.57▼ |
| MA50 | 3.92▲ | 4.01▲ | 4.04▲ | 3.88▼ | 2.88▲ |
| MA100 | 4.43▼ | 5.86▼ | 5.86▼ | 4.76▼ | N/A |
| MA200 | 6.23▼ | 5.06▼ | 4.24▼ | 2.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | 0.045▲ | -0.014▼ | -0.141▼ |
| RSI | 54.747▲ | 52.433▲ | 51.773▲ | 45.207▼ | 50.617▲ |
| STOCH | 24.427 | 42.956 | 42.956 | 30.324 | 49.668 |
| WILL %R | -34.146 | -25.926 | -25.926 | -81.395▼ | -61.994 |
| CCI | 63.007 | 76.719 | 76.719 | -108.432▼ | -20.099 |
|
Wednesday, April 29, 2026 11:30 AM
The senior leadership of JXG (Janashakthi Group) ceremonially rang the opening bell of the Colombo Stock Exchange (CSE) on April 29, 2026, marking the successful conclusion of its initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 3.85 | 3.85 | 3.85 | 3.85 | 515 |
| 29/04/26 | 3.85 | 3.85 | 3.85 | 3.85 | 384 |
| 28/04/26 | 3.91 | 3.91 | 3.91 | 3.91 | 609 |
| 27/04/26 | 3.90 | 3.90 | 3.90 | 3.90 | 876 |
| 24/04/26 | 3.95 | 4.02 | 3.8101 | 3.90 | 6,076 |
| 23/04/26 | 4.05 | 4.07 | 3.9499 | 3.95 | 1,881 |
| 22/04/26 | 3.965 | 4.05 | 3.965 | 4.05 | 558 |
| 21/04/26 | 3.78 | 4.0823 | 3.77 | 3.955 | 1,981 |
| 20/04/26 | 4.11 | 4.11 | 4.11 | 4.11 | 0 |
| 17/04/26 | 4.07 | 4.11 | 4.07 | 4.11 | 2,896 |
|
|
||||
|
|
||||
|
|