| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.03▼ | 9.28▼ | 6.82▲ | 9.00▼ |
| MA10 | 10.00▼ | 10.15▼ | 10.19▼ | 7.96▼ | 9.13▼ |
| MA20 | 10.61▼ | 10.48▼ | 10.51▼ | 9.57▼ | 6.81▲ |
| MA50 | 10.15▼ | 9.05▼ | 8.56▼ | 8.95▼ | 7.70▼ |
| MA100 | 7.70▼ | 6.57▲ | 6.29▲ | 6.45▲ | N/A |
| MA200 | 6.39▲ | 6.80▲ | 6.32▲ | 6.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.480▼ | -0.547▼ | -0.565▼ | -0.506▼ | 0.328▲ |
| RSI | 23.229▼ | 28.300▼ | 29.365▼ | 33.532▼ | 45.125▼ |
| STOCH | 11.653▼ | 21.138 | 26.805 | 6.849▼ | 56.718 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.203▼ | -60.327 |
| CCI | -237.540▼ | -235.757▼ | -237.518▼ | -66.447 | -26.668 |
| MA | $JXG Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 06:30 AM
HAIKOU, China, May 15, 2026 /PRNewswire/ -- JX Luxventure Group Inc. (Nasdaq: JXG) (the "Company"), a company in the wholesale trade sector specializing in duty-free and cross-border consumer goods, ...
|
|
Friday, May 01, 2026 05:00 PM
Janashakthi Limited operating as JXG (Janashakthi Group) marked the debut trading of its 500,000,000 ordinary voting shares (Symbol: JXG.N0000) on The Main Board of the Colombo Stock Exchange (CSE) ...
|
|
Wednesday, April 29, 2026 05:00 PM
The senior leadership of JXG (Janashakthi Group) ceremonially rang the opening bell of the Colombo Stock Exchange (CSE) on April 29, 2026, marking the successful conclusion of its initial public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.85 | 6.9868 | 6.85 | 6.9868 | 476 |
| 27/07/26 | 7.70 | 7.80 | 6.94 | 6.94 | 1,098 |
| 24/07/26 | 7.00 | 7.00 | 7.00 | 7.00 | 1,287 |
| 23/07/26 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| 22/07/26 | 6.90 | 6.90 | 6.38 | 6.59 | 6,729 |
| 21/07/26 | 6.85 | 6.90 | 6.535 | 6.535 | 7,549 |
| 20/07/26 | 8.60 | 8.60 | 6.91 | 7.00 | 4,692 |
| 17/07/26 | 10.20 | 11.10 | 9.00 | 9.00 | 9,697 |
| 16/07/26 | 10.956 | 11.50 | 10.956 | 11.50 | 1,534 |
| 15/07/26 | 9.67 | 11.83 | 9.67 | 11.50 | 3,031 |
|
|
||||
|
|
||||
|
|