| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.84▼ | 26.88▼ | 26.77▼ | 27.32▼ | 25.87▲ |
| MA10 | 26.84▼ | 26.83▼ | 26.67▲ | 27.70▼ | 23.51▲ |
| MA20 | 26.88▼ | 26.59▲ | 26.64▲ | 26.30▲ | 21.03▲ |
| MA50 | 26.83▼ | 26.95▼ | 27.27▼ | 23.40▲ | 19.21▲ |
| MA100 | 26.66▲ | 27.26▼ | 27.22▼ | 20.97▲ | 15.40▲ |
| MA200 | 26.63▲ | 26.96▼ | 24.91▲ | 20.17▲ | 10.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.048▲ | 0.067▲ | -0.204▼ | 0.770▲ |
| RSI | 42.461▼ | 49.951▼ | 47.335▼ | 58.007▲ | 67.879▲ |
| STOCH | 34.827 | 59.235 | 70.930 | 45.838 | 85.266▲ |
| WILL %R | -95.455▼ | -40.816 | -31.061 | -43.433 | -18.063▲ |
| CCI | -106.315▼ | 9.170 | 44.706 | -54.445 | 133.632▲ |
| CDL | $RSI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 07:53 AM
Lance Roberts of RIA Advisors warned on the Thoughtful Money podcast that the S&P 500 has stretched so far above its key moving averages that a mean-reversion move could be a higher-probability ...
|
|
Thursday, May 14, 2026 05:47 AM
Rush Street Interactive, Inc. (NYSE: RSI) (“RSI”), a leading online casino and sports betting company in the United States and the rest of the Americas, today announced that management will ...
|
|
Thursday, May 14, 2026 05:45 AM
Board of Directors Approves $100 Million Share Repurchase ProgramCHICAGO, May 05, 2026 (GLOBE NEWSWIRE) -- Rush Street Interactive, Inc. (NYSE: RSI) (“RSI”), a leading online casino and sports betting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.04 | 27.04 | 26.58 | 26.76 | 531,168 |
| 14/05/26 | 27.12 | 27.28 | 25.84 | 27.17 | 2,171,709 |
| 13/05/26 | 27.47 | 27.73 | 26.25 | 27.01 | 1,437,724 |
| 12/05/26 | 28.07 | 28.25 | 27.45 | 27.51 | 1,097,931 |
| 11/05/26 | 27.69 | 28.21 | 27.275 | 28.13 | 2,508,409 |
| 08/05/26 | 27.81 | 28.14 | 27.25 | 27.74 | 1,208,039 |
| 07/05/26 | 27.89 | 28.30 | 27.30 | 27.90 | 2,070,919 |
| 06/05/26 | 26.20 | 27.88 | 26.165 | 27.86 | 9,694,312 |
| 05/05/26 | 27.79 | 29.24 | 27.60 | 29.17 | 1,741,782 |
| 04/05/26 | 28.39 | 28.63 | 27.32 | 27.75 | 1,214,198 |
|
|
||||
|
|
||||
|
|