| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▲ | 6.12▼ | 6.10▼ | 6.13▼ | 6.46▼ |
| MA10 | 6.08▼ | 6.11▼ | 6.10▼ | 6.40▼ | 6.18▼ |
| MA20 | 6.11▼ | 6.11▼ | 6.06▲ | 6.60▼ | 5.50▲ |
| MA50 | 6.11▼ | 6.12▼ | 6.28▼ | 6.12▼ | 4.54▲ |
| MA100 | 6.10▼ | 6.32▼ | 6.60▼ | 5.34▲ | 4.36▲ |
| MA200 | 6.07▲ | 6.62▼ | 6.44▼ | 4.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.023▲ | -0.130▼ | 0.028▲ |
| RSI | 42.130▼ | 47.059▼ | 42.989▼ | 42.263▼ | 57.582▲ |
| STOCH | 9.848▼ | 33.661 | 50.707 | 10.011▼ | 60.966 |
| WILL %R | -71.429 | -86.667▼ | -40.000 | -84.733▼ | -53.017 |
| CCI | -79.359 | -113.217▼ | 4.792 | -100.437▼ | 6.937 |
| CDL | $RSI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 12:00 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips We’re still not prepared for cyberattacks. That includes the U.S.
|
|
Tuesday, April 23, 2024 11:51 AM
Key Insights The projected fair value for Rush Street Interactive is US$9.18 based on 2 Stage Free Cash Flow to ...
|
|
Tuesday, April 23, 2024 10:00 AM
The trading price of SentinelOne Inc (NYSE:S) floating higher at last check on Tuesday, April 23, closing at $21.25, 3.83% higher than its previous close. In examining the 52-week price action we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 6.12 | 6.225 | 6.06 | 6.08 | 679,324 |
| 22/04/24 | 6.04 | 6.12 | 5.88 | 6.11 | 1,242,243 |
| 19/04/24 | 6.42 | 6.47 | 5.91 | 5.98 | 1,270,760 |
| 18/04/24 | 6.33 | 6.43 | 6.15 | 6.15 | 854,805 |
| 17/04/24 | 6.53 | 6.58 | 6.29 | 6.33 | 892,583 |
| 16/04/24 | 6.49 | 6.545 | 6.385 | 6.48 | 586,338 |
| 15/04/24 | 6.74 | 6.76 | 6.46 | 6.54 | 966,565 |
| 12/04/24 | 6.78 | 6.89 | 6.55 | 6.69 | 724,543 |
| 11/04/24 | 6.82 | 6.89 | 6.71 | 6.86 | 553,321 |
| 10/04/24 | 7.01 | 7.12 | 6.70 | 6.79 | 1,198,784 |
|
|
||||
|
|
||||
|
|