Rush Street Interactive Inc - Class A (RSI) Stock Price

26.84 ▼ -0.33 (-1.21%)
Open: 27.04 Vol: 2.15K Day's range: 26.58 - 27.04 May 15, 14:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▼ 26.88▼ 26.77▼ 27.32▼ 25.87▲
MA10 26.84▼ 26.83▼ 26.67▲ 27.70▼ 23.51▲
MA20 26.88▼ 26.59▲ 26.64▲ 26.30▲ 21.03▲
MA50 26.83▼ 26.95▼ 27.27▼ 23.40▲ 19.21▲
MA100 26.66▲ 27.26▼ 27.22▼ 20.97▲ 15.40▲
MA200 26.63▲ 26.96▼ 24.91▲ 20.17▲ 10.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.048▲ 0.067▲ -0.204▼ 0.770▲
RSI 42.461▼ 49.951▼ 47.335▼ 58.007▲ 67.879▲
STOCH 34.827     59.235     70.930     45.838     85.266▲
WILL %R -95.455▼ -40.816     -31.061     -43.433     -18.063▲
CCI -106.315▼ 9.170     44.706     -54.445     133.632▲
Latest Filters Detected On RSI
CDL $RSI Doji Candlestick Pattern Detected Set Alert
Rush Street Interactive Inc - Class A News
Prediction. The S&P 500 Is So Far Above Its Moving Averages That a 10% Correction This Summer Is Not Out of the Question
Friday, May 15, 2026 07:53 AM
Lance Roberts of RIA Advisors warned on the Thoughtful Money podcast that the S&P 500 has stretched so far above its key moving averages that a mean-reversion move could be a higher-probability ...
Rush Street Interactive to Participate at the 21st Annual Needham Technology, Media, & Consumer Conference
Thursday, May 14, 2026 05:47 AM
Rush Street Interactive, Inc. (NYSE: RSI) (“RSI”), a leading online casino and sports betting company in the United States and the rest of the Americas, today announced that management will ...
Rush Street Interactive Announces Launch of Proposed Secondary Offering of Class A Common Stock by Selling Stockholders and Concurrent Repurchase of Shares
Thursday, May 14, 2026 05:45 AM
Board of Directors Approves $100 Million Share Repurchase ProgramCHICAGO, May 05, 2026 (GLOBE NEWSWIRE) -- Rush Street Interactive, Inc. (NYSE: RSI) (“RSI”), a leading online casino and sports betting ...
RSI historical stock data
date open high low close volume
15/05/26 27.04 27.04 26.58 26.76 531,168
14/05/26 27.12 27.28 25.84 27.17 2,171,709
13/05/26 27.47 27.73 26.25 27.01 1,437,724
12/05/26 28.07 28.25 27.45 27.51 1,097,931
11/05/26 27.69 28.21 27.275 28.13 2,508,409
08/05/26 27.81 28.14 27.25 27.74 1,208,039
07/05/26 27.89 28.30 27.30 27.90 2,070,919
06/05/26 26.20 27.88 26.165 27.86 9,694,312
05/05/26 27.79 29.24 27.60 29.17 1,741,782
04/05/26 28.39 28.63 27.32 27.75 1,214,198
Quote Details
52wk Low:11.50
52wk High:29.24
Vol:2.15K
Avg Vol(3m):31.4M
1Y Chng:+112.55%
1M Chng:+20.98%
Add to Watch List
More Information
Index N/A
Market Cap. 6.11B