| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.16▼ | 1.16▼ | 1.12▲ |
| MA10 | 1.16▼ | 1.16▼ | 1.16▼ | 1.16▼ | 1.03▲ |
| MA20 | 1.15▼ | 1.16▼ | 1.17▼ | 1.11▲ | N/A |
| MA50 | 1.28▼ | 1.21▼ | 1.17▼ | 1.01▲ | N/A |
| MA100 | 1.17▼ | 1.10▲ | 1.07▲ | N/A | N/A |
| MA200 | 1.09▲ | 1.12▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.007▼ | -0.005▼ | N/A |
| RSI | 41.242▼ | 42.582▼ | 42.913▼ | 51.241▲ | 37.693▼ |
| STOCH | 23.268 | 43.590 | 60.256 | 22.684 | 47.348 |
| WILL %R | -81.818▼ | -69.231 | -69.231 | -82.692▼ | -55.135 |
| CCI | -109.910▼ | -66.667 | -86.179 | -65.218 | 111.831▲ |
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Thursday, April 25, 2024 10:23 AM
ECD Auto Design (Nasdaq:ECDA) ("ECD" or the "Company"), the world's largest Land Rover and Jaguar restoration company known for its custom luxury builds ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.13 | 1.18 | 1.08 | 1.12 | 47,440 |
| 25/04/24 | 1.27 | 1.2899 | 1.11 | 1.15 | 38,224 |
| 24/04/24 | 1.21 | 1.30 | 1.13 | 1.19 | 37,404 |
| 23/04/24 | 1.11 | 1.32 | 1.11 | 1.23 | 52,078 |
| 22/04/24 | 1.18 | 1.18 | 1.08 | 1.10 | 28,037 |
| 19/04/24 | 1.18 | 1.18 | 1.07 | 1.17 | 39,696 |
| 18/04/24 | 1.159 | 1.19 | 1.1001 | 1.11 | 42,831 |
| 17/04/24 | 1.11 | 1.2328 | 1.10 | 1.15 | 30,630 |
| 16/04/24 | 1.21 | 1.2441 | 1.13 | 1.14 | 47,217 |
| 15/04/24 | 1.45 | 1.51 | 1.20 | 1.21 | 178,152 |
|
|
||||
|
|
||||
|
|