| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.13▼ | 1.14▼ | 1.26▼ | 1.90▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.17▼ | 1.55▼ | 2.41▼ |
| MA20 | 1.20▼ | 1.31▼ | 1.33▼ | 2.02▼ | 1.30▼ |
| MA50 | 1.47▼ | 1.80▼ | 1.85▼ | 2.28▼ | 0.91▲ |
| MA100 | 2.05▼ | 2.43▼ | 2.62▼ | 1.24▼ | 1.01▲ |
| MA200 | 2.64▼ | 2.78▼ | 2.23▼ | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.015▲ | -0.139▼ | -0.034▼ |
| RSI | 29.787▼ | 27.915▼ | 27.374▼ | 29.821▼ | 46.694▼ |
| STOCH | 71.622 | 27.241 | 20.874 | 5.770▼ | 39.677 |
| WILL %R | -91.892▼ | -97.087▼ | -97.087▼ | -98.789▼ | -79.888▼ |
| CCI | -89.609 | -78.642 | -80.504 | -102.865▼ | -30.441 |
|
Wednesday, November 12, 2025 06:27 AM
Arca Labs will assist ECD in establishing a corporate account with a qualified digital-asset custodian, including support with documentation, onboarding, and security protocols to enable digital-asset ...
|
|
Monday, November 10, 2025 06:39 AM
The ECD × CTC collaboration combines CTC’s British design and parts engineering expertise with ECD’s full-vehicle craftsmanship, performance integration, and interior luxury capabilities. Vehicles ...
|
|
Tuesday, November 04, 2025 06:54 AM
ECD Automotive Design, Inc. (NASDAQ: ECDA), the world’s largest Land Rover and Jaguar restoration company known for its custom luxury builds, including bespoke Defenders, Range Rovers, Jaguar E-Types, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.11 | 1.16 | 1.08 | 1.08 | 1,099,412 |
| 11/11/25 | 1.08 | 1.30 | 1.0598 | 1.20 | 10,452,525 |
| 10/11/25 | 1.45 | 1.45 | 1.09 | 1.10 | 186,467 |
| 07/11/25 | 1.57 | 1.595 | 1.30 | 1.33 | 91,586 |
| 06/11/25 | 1.46 | 1.72 | 1.46 | 1.59 | 84,480 |
| 05/11/25 | 1.49 | 1.5096 | 1.40 | 1.45 | 58,849 |
| 04/11/25 | 2.01 | 2.01 | 1.43 | 1.49 | 242,918 |
| 03/11/25 | 2.07 | 2.18 | 2.02 | 2.03 | 28,325 |
| 31/10/25 | 2.10 | 2.128 | 2.0594 | 2.06 | 21,605 |
| 30/10/25 | 2.24 | 2.24 | 2.10 | 2.14 | 79,500 |
|
|
||||
|
|
||||
|
|