Denny's Corporation (DENN) Stock Price

14.68 ▲ +0.02 (+0.14%)
Open: 14.57 Vol: 137.47K Day's range: 14.50 - 14.79 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.65▲ 14.61▲ 14.63▲ 14.72▼ 15.17▼
MA10 14.62▲ 14.64▲ 14.66▲ 14.85▼ 15.63▼
MA20 14.65▲ 14.68▲ 14.65▲ 15.17▼ 15.74▼
MA50 14.68▼ 14.77▼ 14.83▼ 15.67▼ 14.58▲
MA100 14.73▼ 14.82▼ 15.02▼ 15.74▼ 13.28▲
MA200 14.81▼ 15.21▼ 15.49▼ 14.95▼ 11.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.001▲ 0.007▲ -0.036▼ -0.233▼
RSI 53.655▲ 50.071▲ 47.482▼ 37.371▼ 43.880▼
STOCH 65.474     19.975▼ 40.035     37.177     42.063    
WILL %R -44.444     -48.980     -39.683     -62.657     -74.788    
CCI 71.959     25.743     10.111     -75.198     -117.777▼
Latest Filters Detected On DENN
MA $DENN Price Crossed Below MA(7) Set Alert
MA $DENN Price Crossed Below MA(200) Set Alert
Denny's Corporation News
Tuesday, July 31, 2018 01:48 PM
Denny's Corporation (DENN-6.5%) reports Q2 revenue growth of 18% Y/Y to $157.3M. Domestic system-wide same-store sales decreased 0.7%, including decreases of 0.1% at company restaurants and 0.8% at do...
Monday, July 30, 2018 02:16 PM
Denny’s (NASDAQ:DENN) reported its latest quarterly earnings results, which sent shares on the decline despite a revenue increase compared to the year-ago quarter. The restaurant chain said that for i...
Monday, July 30, 2018 09:14 AM
Transocean and Nutrisystem (NASDAQ:NTRI) as well as restaurant chains Denny’s Corporation (NASDAQ:DENN) and Texas Roadhouse Inc (NASDAQ:TXRH) are reporting their earnings after the bell. 1 PM: US stoc...
DENN historical stock data
date open high low close volume
15/08/18 14.57 14.79 14.50 14.68 137,474
14/08/18 14.53 14.82 14.48 14.66 267,098
13/08/18 14.71 14.77 14.49 14.54 195,111
10/08/18 14.92 15.01 14.73 14.73 188,856
09/08/18 14.94 15.16 14.91 14.97 389,869
08/08/18 15.09 15.09 14.76 14.90 191,651
07/08/18 15.06 15.24 15.01 15.09 168,442
06/08/18 14.88 15.03 14.84 15.01 181,143
03/08/18 14.98 15.054 14.65 14.87 356,948
02/08/18 14.78 15.04 14.68 15.01 238,081
Quote Details
Bid:14.66
Ask:14.68
52wk Low:11.31
52wk High:17.75
Vol:137.47K
Avg Vol(3m):4.3M
1Y Chng:+22.23%
1M Chng:-10.54%
Add to Watch List