Denny's Corporation (DENN) Stock Price

16.92 ▲ +0.08 (+0.48%)
Open: 16.80 Vol: 292.25K Day's range: 16.72 - 17.10 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.90▲ 16.83▲ 16.82▲ 16.77▲ 15.73▲
MA10 16.86▲ 16.80▲ 16.80▲ 16.72▲ 15.00▲
MA20 16.83▲ 16.79▲ 16.89▲ 15.95▲ 15.19▲
MA50 16.81▲ 16.76▲ 16.64▲ 14.92▲ 15.21▲
MA100 16.84▲ 16.66▲ 16.44▲ 15.15▲ 13.75▲
MA200 16.78▲ 16.21▲ 15.40▲ 15.40▲ 12.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.009▲ -0.008▼ 0.044▲ 0.209▲
RSI 59.322▲ 58.202▲ 57.036▲ 62.835▲ 61.709▲
STOCH 94.577▲ 44.690     40.045     52.507     57.328    
WILL %R -5.128▲ -48.611     -33.333     -30.846     -25.620    
CCI 83.097     192.128▲ 153.496▲ 53.555     165.148▲
Latest Filters Detected On DENN
MA $DENN Price Crossed Above MA(7) Set Alert
Denny's Corporation News
Friday, November 16, 2018 05:59 AM
SPARTANBURG, S.C. - Nov. 16, 2018 // GLOBE NEWSWIRE // - Denny’s Corporation (NASDAQ: DENN), franchisor and operator of one of America's largest franchised full-service restaurant chains, today announ...
Friday, November 16, 2018 05:58 AM
Denny's (NASDAQ:DENN) announces that it entered into a variable term, capped accelerated share repurchase agreement with MUFG Securities to buy back $25M worth of the company's shares.
Friday, November 16, 2018 04:45 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. Denny’s Corporation (NASDAQ: DENN), franchisor and operator of one of America's largest franchised full-service re...
DENN historical stock data
date open high low close volume
16/11/18 16.80 17.10 16.72 16.92 292,247
15/11/18 17.15 17.15 16.55 16.84 191,907
14/11/18 16.46 17.39 16.46 17.24 553,556
13/11/18 16.48 16.54 16.32 16.46 232,490
12/11/18 16.27 16.59 16.21 16.40 261,151
09/11/18 16.50 16.69 16.20 16.29 182,254
08/11/18 16.70 16.89 16.44 16.51 173,166
07/11/18 16.85 17.00 16.481 16.73 217,299
06/11/18 16.87 17.09 16.75 16.93 216,614
05/11/18 16.72 17.06 16.47 16.88 253,092
Quote Details
Bid:16.91
Ask:16.99
52wk Low:12.33
52wk High:18.16
Vol:292.25K
Avg Vol(3m):6.3M
1Y Chng:+27.41%
1M Chng:+21.55%
Add to Watch List