Denny's Corporation (DENN) Stock Price

13.285 ▼ -0.005 (-0.04%)
Open: 13.24 Vol: 119.5K Day's range: 13.24 - 13.365 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.29▼ 13.31▼ 13.37▼ 12.89▲
MA10 13.27▲ 13.30▼ 13.29▼ 13.34▼ 12.94▲
MA20 13.30▼ 13.30▼ 13.30▼ 12.94▲ 12.44▲
MA50 13.29▼ 13.41▼ 13.42▼ 12.90▲ 12.29▲
MA100 13.31▼ 13.38▼ 13.08▲ 12.40▲ 11.52▲
MA200 13.40▼ 12.98▲ 12.86▲ 12.22▲ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.001▲ 0.036▲ 0.086▲
RSI 49.921▼ 46.816▼ 45.722▼ 58.015▲ 60.652▲
STOCH 39.583     48.660     52.053     66.296     64.672    
WILL %R -61.111     -59.259     -61.765     -33.217     -19.388▲
CCI 13.944     -41.293     -43.487     33.684     119.729▲
Latest Filters Detected On DENN
MA $DENN MA(20) Crossed Above MA(50) Set Alert
Denny's Corporation News
Wednesday, November 22, 2017 08:17 AM
Wondering which restaurants are open on Thanksgiving? No worries. InvestorPlace has you covered. Source: Mike Mozart via Flickr (Modified) Eating out at a restaurant for Thanksgiving may seem strange to some, but it does happen. Maybe its a family ...
Wednesday, November 22, 2017 07:00 AM
Denny’s Corporation (NASDAQ:DENN) — There will be a thanksgiving meal option for customers starting on Nov. 21. IHOP — There’s no Thanksgiving special that we are aware of, but breakfast is a great way to start off any day. Ruby Tuesday ...
Wednesday, November 22, 2017 02:00 AM
Eating out at a restaurant for Thanksgiving may seem strange to some, but it does happen. Maybe its a family tradition, or there just wasn’t enough time to get every thing ready this year. No matter the reason, you can still get a good meal on ...
DENN historical stock data
date open high low close volume
08/12/17 13.24 13.365 13.24 13.285 119,504
07/12/17 13.24 13.39 13.22 13.29 235,590
06/12/17 13.30 13.49 13.265 13.285 170,879
05/12/17 13.53 13.53 13.39 13.40 142,528
04/12/17 13.65 13.76 13.53 13.59 284,516
01/12/17 13.36 13.385 13.17 13.385 254,785
30/11/17 13.39 13.63 13.39 13.56 226,323
29/11/17 13.24 13.66 13.24 13.595 289,477
28/11/17 12.94 13.26 12.94 13.14 315,749
27/11/17 12.82 12.90 12.745 12.865 251,645
Quote Details
Bid:13.28
Ask:13.29
52wk Low:10.87
52wk High:14.25
Vol:119.5K
Avg Vol(3m):4.2M
1Y Chng:+2.51%
1M Chng:+2.19%
Add to Watch List