Denny's Corporation (DENN) Stock Price

15.015 ▲ +0.19 (+1.28%)
Open: 15.04 Vol: 235.03K Day's range: 14.98 - 15.19 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.03▼ 15.01▲ 15.02▼ 14.91▲ 15.68▼
MA10 15.02▼ 15.03▼ 14.99▲ 14.99▲ 15.80▼
MA20 15.03▼ 14.97▲ 14.93▲ 15.49▼ 15.52▼
MA50 15.00▲ 14.92▲ 14.97▲ 15.83▼ 13.65▲
MA100 14.93▲ 14.99▲ 15.27▼ 15.43▼ 12.72▲
MA200 14.94▲ 15.33▼ 15.92▼ 14.04▲ 11.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.020▲ -0.059▼ -0.188▼
RSI 48.760▼ 53.928▲ 53.895▲ 41.093▼ 50.562▲
STOCH 62.698     31.091     64.118     16.682▼ 40.144    
WILL %R -50.000     -41.176     -41.176     -78.099▼ -88.689▼
CCI 35.635     10.135     51.707     -38.146     -103.370▼
Latest Filters Detected On DENN
MA $DENN Price Crossed Above MA(7) Set Alert
Denny's Corporation News
Sunday, May 20, 2018 06:00 PM
HOME), Denny's Corporation (NASDAQ:DENN), and SP Plus Corporation (NASDAQ:SP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
HOME), Denny's Corporation (NASDAQ:DENN), and SP Plus Corporation (NASDAQ:SP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Sunday, May 20, 2018 06:00 PM
HOME), Denny's Corporation (NASDAQ:DENN), and SP Plus Corporation (NASDAQ:SP), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
DENN historical stock data
date open high low close volume
25/05/18 15.04 15.19 14.98 15.015 235,033
24/05/18 14.88 14.93 14.765 14.825 255,238
23/05/18 14.79 14.92 14.77 14.89 574,127
22/05/18 14.94 15.00 14.80 14.87 230,622
21/05/18 14.89 15.00 14.89 14.935 109,480
18/05/18 15.27 15.27 14.75 14.81 231,061
17/05/18 15.18 15.27 15.11 15.175 336,133
16/05/18 15.155 15.26 15.04 15.04 188,591
15/05/18 15.05 15.32 15.05 15.12 238,295
14/05/18 15.45 15.50 15.225 15.23 166,289
Quote Details
Bid:15.01
Ask:15.02
52wk Low:10.87
52wk High:17.72
Vol:235.03K
Avg Vol(3m):5M
1Y Chng:+28.44%
1M Chng:-9.60%
Add to Watch List