Denny's Corporation (DENN) Stock Price

14.86 ▲ +0.03 (+0.20%)
Open: 14.94 Vol: 72.4K Day's range: 14.78 - 14.94 Feb 21, 12:07 EST
IEX Real-Time Price
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.88▼ 14.86▼ 14.97▼ 14.96▼
MA10 14.87▼ 14.84▲ 14.86▲ 14.76▲ 14.55▲
MA20 14.85▲ 14.86▲ 14.95▼ 14.91▼ 13.77▲
MA50 14.84▲ 14.98▼ 14.83▲ 14.32▲ 12.70▲
MA100 14.94▼ 14.79▲ 14.83▲ 13.59▲ 12.03▲
MA200 15.03▼ 14.88▼ 14.91▼ 12.68▲ 10.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.012▲ -0.016▼ -0.040▼ 0.101▲
RSI 50.252▲ 47.064▼ 47.930▼ 53.331▲ 65.908▲
STOCH 78.775     64.014     55.566     48.997     76.519    
WILL %R -50.000     -47.619     -50.000     -53.289     -24.251▲
CCI -10.569     3.072     -25.732     22.043     58.612    
Latest Filters Detected On DENN
MA $DENN Price Crossed Below MA(26) Set Alert
CDL $DENN Engulfing Candlestick Pattern Detected Set Alert
Denny's Corporation News
Saturday, February 17, 2018 05:16 PM
Denny's reported earnings earlier this week and they were well received. Revenue was up nicely but margins were disappointing. Given underwhelming guidance and a multiple of 22, Denny's looks very unattractive here. Image credit Denny's (DENN) has been on ...
Tuesday, February 13, 2018 01:06 PM
John Miller, President and Chief Executive Officer, stated, “Despite persistent challenges within the full-service dining environment, 2017 marked our seventh consecutive year of positive system same-store sales and our ninth consecutive year of net unit ...
Tuesday, February 13, 2018 07:25 AM
Denny's (NASDAQ: DENN) unveils its next round of earnings Tuesday. Here is Benzinga's everything-that-matters guide for today's Q4 earnings announcement Based on Denny's management projections, analysts predict EPS of 16 cents per share on revenue of $135 ...
DENN historical stock data
date open high low close volume
21/02/18 14.94 14.94 14.78 14.86 72,400
20/02/18 14.67 14.96 14.67 14.83 248,718
16/02/18 15.18 15.26 14.89 14.91 193,658
15/02/18 15.02 15.165 14.92 15.165 244,870
14/02/18 15.325 15.67 14.88 15.095 739,659
13/02/18 14.435 14.47 14.22 14.47 329,394
12/02/18 14.68 14.80 14.575 14.58 295,565
09/02/18 14.62 14.73 14.30 14.67 339,066
08/02/18 14.54 14.64 14.35 14.39 162,545
07/02/18 14.48 14.77 14.48 14.675 183,767
Quote Details
Bid:14.84
Ask:15.26
52wk Low:10.87
52wk High:15.67
Vol:72.4K
Avg Vol(3m):4.9M
1Y Chng:+18.22%
1M Chng:+9.02%
Add to Watch List