Denny's Corporation (DENN) Stock Price

6.43 ▼ -0.21 (-3.16%)
Open: 6.65 Vol: 975.49K Day's range: 6.405 - 6.6895 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DENN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.45▼ 6.46▼ 6.45▼ 6.56▼ 6.85▼
MA10 6.47▼ 6.48▼ 6.50▼ 6.75▼ 7.45▼
MA20 6.48▼ 6.50▼ 6.48▼ 6.96▼ 8.26▼
MA50 6.49▼ 6.51▼ 6.59▼ 7.69▼ 9.21▼
MA100 6.50▼ 6.62▼ 6.89▼ 8.55▼ 10.09▼
MA200 6.48▼ 6.89▼ 7.30▼ 9.02▼ 12.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ 0.004▲ -0.024▼ -0.184▼
RSI 31.753▼ 42.100▼ 40.576▼ 28.579▼ 23.843▼
STOCH 3.935▼ 23.911     31.081     10.547▼ 7.017▼
WILL %R -100.000▼ -100.000▼ -78.462▼ -91.525▼ -96.575▼
CCI -170.196▼ -100.575▼ -42.703     -91.095     -138.966▼
Latest Filters Detected On DENN
RSI $DENN RSI(14) Crossed Below 30 Set Alert
CDL $DENN Engulfing Candlestick Pattern Detected Set Alert
Denny's Corporation News
Tuesday, June 18, 2024 11:01 PM
Die Mega-Cap-Rally hat die Wall Street vollends erfasst. Nvidia hat gestern Microsoft und Apple in Sachen Marktkapitalisierung überholt. Während Technologie-Aktien rund um den Erdball von den ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DENN historical stock data
date open high low close volume
18/06/24 6.65 6.6895 6.405 6.43 975,490
17/06/24 6.46 6.67 6.33 6.64 1,642,276
14/06/24 6.55 6.58 6.455 6.52 1,361,616
13/06/24 6.59 6.71 6.54 6.58 815,044
12/06/24 6.77 6.925 6.615 6.62 505,833
11/06/24 6.70 6.73 6.55 6.60 597,897
10/06/24 6.90 6.90 6.67 6.75 560,154
07/06/24 7.07 7.15 6.92 6.94 430,607
06/06/24 7.20 7.28 7.12 7.16 351,806
05/06/24 7.34 7.375 7.21 7.25 473,295
Quote Details
52wk Low:6.33
52wk High:12.50
Vol:975.49K
Avg Vol(3m):10.8M
1Y Chng:-43.65%
1M Chng:-19.52%
Add to Watch List