XPeng Inc. ADR Class A (XPEV) Stock Price

7.68 ▼ -0.13 (-1.66%)
Open: 8.08 Vol: 28.49M Day's range: 7.61 - 8.14 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XPEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.68▼ 7.71▼ 7.71▼ 8.22▼ 9.06▼
MA10 7.69▼ 7.74▼ 7.76▼ 8.92▼ 8.91▼
MA20 7.71▼ 7.79▼ 8.03▼ 9.29▼ 11.63▼
MA50 7.73▼ 8.18▼ 8.62▼ 9.08▼ 13.16▼
MA100 7.78▼ 8.72▼ 9.26▼ 12.15▼ 14.27▼
MA200 7.98▼ 9.28▼ 9.24▼ 14.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.017▲ 0.007▲ -0.201▼ -0.287▼
RSI 36.125▼ 32.792▼ 20.240▼ 32.741▼ 36.907▼
STOCH 26.173     9.753▼ 9.121▼ 4.310▼ 27.221    
WILL %R -82.353▼ -96.703▼ -96.939▼ -97.691▼ -99.047▼
CCI -86.976     -108.418▼ -144.397▼ -141.048▼ -93.655    
Latest Filters Detected On XPEV
GAP $XPEV Open Gap Up %3 Set Alert
GAP $XPEV Open Gap Up %2 Set Alert
BREAK $XPEV Price Breaks 60 Days Low Set Alert
BREAK $XPEV Price Breaks 30 Days Low Set Alert
BREAK $XPEV Price Breaks 20 Days Low Set Alert
BREAK $XPEV Price Breaks 10 Days Low Set Alert
XPeng Inc. ADR Class A News
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
Thursday, March 28, 2024 10:01 AM
BEIJING (Reuters) -Chinese smartphone maker Xiaomi (OTC: XIACF) launched a sporty electric car on Thursday with styling cues drawn from Porsche and priced below Tesla (NASDAQ: TSLA )'s Model 3, ...
Thursday, March 28, 2024 04:46 AM
Today is shaping up negative for XPeng Inc. (NYSE:XPEV) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share (EPS) ...
XPEV historical stock data
date open high low close volume
28/03/24 8.08 8.14 7.61 7.68 28,489,400
27/03/24 8.16 8.17 7.75 7.81 37,112,400
26/03/24 8.70 8.75 8.50 8.54 10,098,800
25/03/24 8.59 8.80 8.51 8.57 10,623,100
22/03/24 8.84 8.845 8.445 8.52 19,653,800
21/03/24 9.47 9.70 9.24 9.24 15,742,200
20/03/24 9.51 9.61 9.13 9.51 37,345,200
19/03/24 10.19 10.52 9.27 9.89 22,804,283
18/03/24 10.33 10.45 9.78 9.82 15,635,000
15/03/24 9.66 9.83 9.57 9.64 8,935,300
Quote Details
52wk Low:7.505
52wk High:23.615
Vol:28.49M
Avg Vol(3m):277.5M
1Y Chng:-32.81%
1M Chng:-16.16%
Add to Watch List