| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.79▲ | 30.83▲ | 30.82▲ | 32.94▼ | 34.40▼ |
| MA10 | 30.83▲ | 30.79▲ | 30.96▼ | 34.15▼ | 35.70▼ |
| MA20 | 30.82▲ | 30.94▼ | 31.63▼ | 34.37▼ | 41.33▼ |
| MA50 | 30.80▲ | 32.55▼ | 33.54▼ | 36.59▼ | N/A |
| MA100 | 30.90▲ | 33.65▼ | 34.25▼ | 43.17▼ | N/A |
| MA200 | 31.45▼ | 34.12▼ | 34.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.118▲ | 0.036▲ | -0.202▼ | N/A |
| RSI | 56.951▲ | 41.643▼ | 33.975▼ | 40.139▼ | 47.390▼ |
| STOCH | 34.011 | 58.904 | 31.347 | 22.680 | 31.544 |
| WILL %R | -8.000▲ | -51.327 | -78.431▼ | -93.588▼ | -83.750▼ |
| CCI | 51.611 | 14.885 | -47.698 | -147.906▼ | -70.886 |
|
Friday, April 16, 2021 07:20 AM
Xpeng Inc. - ADR (NYSE: XPEV) is seeing the virtue in the time-tested distribution model of legacy automakers, going by a release from the company late Thursday.
|
|
Friday, April 16, 2021 07:09 AM
Tesla Inc (NASDAQ: TSLA) has settled a lawsuit against a former employee who copied the source code of the company's Autopilot technology before leaving the company ...
|
|
Friday, April 16, 2021 12:20 AM
XPeng (XPEV) establishes a long-term strategic partnership with Zhongsheng Group (ZSHGY)to further accelerate the Smart EV adoption in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 30.78 | 31.04 | 30.35 | 30.92 | 13,439,563 |
| 15/04/21 | 32.9565 | 32.96 | 30.5915 | 31.40 | 20,966,101 |
| 14/04/21 | 35.85 | 35.94 | 32.69 | 32.89 | 19,343,068 |
| 13/04/21 | 34.54 | 36.0294 | 34.23 | 35.48 | 11,917,496 |
| 12/04/21 | 34.90 | 36.14 | 33.70 | 33.99 | 10,764,402 |
| 09/04/21 | 34.92 | 35.27 | 34.29 | 34.49 | 5,349,437 |
| 08/04/21 | 34.89 | 35.7699 | 34.47 | 35.45 | 8,844,222 |
| 07/04/21 | 36.31 | 36.57 | 33.95 | 34.07 | 12,693,495 |
| 06/04/21 | 35.70 | 37.425 | 35.47 | 36.87 | 8,405,871 |
| 05/04/21 | 37.38 | 37.39 | 35.495 | 35.98 | 10,062,553 |
|
|
||||
|
|
||||
|
|