XPeng Inc. ADR Class A (XPEV) Stock Price

30.92 ▼ -0.48 (-1.53%)
Open: 30.78 Vol: 13.44M Day's range: 30.35 - 31.04 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.79▲ 30.83▲ 30.82▲ 32.94▼ 34.40▼
MA10 30.83▲ 30.79▲ 30.96▼ 34.15▼ 35.70▼
MA20 30.82▲ 30.94▼ 31.63▼ 34.37▼ 41.33▼
MA50 30.80▲ 32.55▼ 33.54▼ 36.59▼ N/A    
MA100 30.90▲ 33.65▼ 34.25▼ 43.17▼ N/A    
MA200 31.45▼ 34.12▼ 34.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.118▲ 0.036▲ -0.202▼ N/A    
RSI 56.951▲ 41.643▼ 33.975▼ 40.139▼ 47.390▼
STOCH 34.011     58.904     31.347     22.680     31.544    
WILL %R -8.000▲ -51.327     -78.431▼ -93.588▼ -83.750▼
CCI 51.611     14.885     -47.698     -147.906▼ -70.886    
Latest Filters Detected On XPEV
BREAK $XPEV Price Breaks 30 Days High Set Alert
MA $XPEV Price Crossed Above MA(7) Set Alert
MA $XPEV Price Crossed Above MA(13) Set Alert
XPeng Inc. ADR Class A News
Friday, April 16, 2021 07:20 AM
Xpeng Inc. - ADR (NYSE: XPEV) is seeing the virtue in the time-tested distribution model of legacy automakers, going by a release from the company late Thursday.
Friday, April 16, 2021 07:09 AM
Tesla Inc (NASDAQ: TSLA) has settled a lawsuit against a former employee who copied the source code of the company's Autopilot technology before leaving the company ...
Friday, April 16, 2021 12:20 AM
XPeng (XPEV) establishes a long-term strategic partnership with Zhongsheng Group (ZSHGY)to further accelerate the Smart EV adoption in China ...
XPEV historical stock data
date open high low close volume
16/04/21 30.78 31.04 30.35 30.92 13,439,563
15/04/21 32.9565 32.96 30.5915 31.40 20,966,101
14/04/21 35.85 35.94 32.69 32.89 19,343,068
13/04/21 34.54 36.0294 34.23 35.48 11,917,496
12/04/21 34.90 36.14 33.70 33.99 10,764,402
09/04/21 34.92 35.27 34.29 34.49 5,349,437
08/04/21 34.89 35.7699 34.47 35.45 8,844,222
07/04/21 36.31 36.57 33.95 34.07 12,693,495
06/04/21 35.70 37.425 35.47 36.87 8,405,871
05/04/21 37.38 37.39 35.495 35.98 10,062,553
Quote Details
52wk Low:17.11
52wk High:74.49
Vol:13.44M
Avg Vol(3m):338.4M
1Y Chng:+0.00%
1M Chng:+10.31%
Add to Watch List