XPeng Inc. ADR Class A (XPEV) Stock Price

19.62 ▼ -0.43 (-2.14%)
Open: 20.06 Vol: 4.25M Day's range: 19.20 - 20.28 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.52▲ 19.49▲ 19.46▲ 20.21▼ 19.93▼
MA10 19.50▲ 19.45▲ 19.66▼ 20.65▼ N/A    
MA20 19.47▲ 19.70▼ 19.99▼ 20.09▼ N/A    
MA50 19.42▲ 20.05▼ 20.40▼ N/A     N/A    
MA100 19.65▼ 20.54▼ 20.42▼ N/A     N/A    
MA200 19.96▼ 20.37▼ 19.63▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ -0.038▼ N/A     N/A    
RSI 61.351▲ 41.438▼ 38.777▼ N/A     N/A    
STOCH 68.289     44.373     16.963▼ 22.551     N/A    
WILL %R -8.571▲ -64.762     -78.235▼ -89.231▼ N/A    
CCI 88.838     -11.299     -62.468     -88.979     N/A    
Latest Filters Detected On XPEV
BREAK $XPEV Price Breaks 30 Days High Set Alert
MA $XPEV Price Crossed Above MA(7) Set Alert
MA $XPEV Price Crossed Above MA(13) Set Alert
XPeng Inc. ADR Class A News
Monday, October 26, 2020 10:31 PM
XPeng (NYSE:XPEV) and Tesla (NASDAQ:TSLA) are both large-cap auto/tires/trucks companies, but which is the superior investment? We will compare the two companies based on the strength of their ...
Monday, October 26, 2020 01:24 AM
Chinese automaker is setting up a new electric vehicle manufacturing plant in the country to manufacture its premium Polestar line, Reuters reported Monday. What Happened: The plant has the capacity ...
Tuesday, October 20, 2020 12:55 PM
XPeng (NYSE:XPEV) completed the production of 10,000 units of the P7 smart EV sedan within 160 days, a record among new EV markers in China at its self-built wholly-owned factory in Zhaoqing ...
XPEV historical stock data
date open high low close volume
26/10/20 20.06 20.28 19.20 19.62 4,249,800
23/10/20 20.90 20.93 19.95 20.05 4,434,684
22/10/20 20.77 20.89 20.14 20.82 6,352,500
21/10/20 20.20 20.47 20.01 20.42 3,930,554
20/10/20 20.214 20.65 20.00 20.14 5,942,000
19/10/20 21.82 21.93 19.82 19.84 8,106,104
16/10/20 22.98 23.10 21.32 21.77 6,251,900
15/10/20 21.93 22.76 21.05 22.16 10,428,100
14/10/20 20.31 22.55 20.18 22.05 18,302,700
13/10/20 19.70 19.80 19.31 19.64 3,809,400
Quote Details
52wk Low:17.11
52wk High:23.10
Vol:4.25M
Avg Vol(3m):95.1M
1Y Chng:+0.00%
1M Chng:-7.10%
Add to Watch List