5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.68▼ | 7.71▼ | 7.71▼ | 8.22▼ | 9.06▼ |
MA10 | 7.69▼ | 7.74▼ | 7.76▼ | 8.92▼ | 8.91▼ |
MA20 | 7.71▼ | 7.79▼ | 8.03▼ | 9.29▼ | 11.63▼ |
MA50 | 7.73▼ | 8.18▼ | 8.62▼ | 9.08▼ | 13.16▼ |
MA100 | 7.78▼ | 8.72▼ | 9.26▼ | 12.15▼ | 14.27▼ |
MA200 | 7.98▼ | 9.28▼ | 9.24▼ | 14.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.017▲ | 0.007▲ | -0.201▼ | -0.287▼ |
RSI | 36.125▼ | 32.792▼ | 20.240▼ | 32.741▼ | 36.907▼ |
STOCH | 26.173 | 9.753▼ | 9.121▼ | 4.310▼ | 27.221 |
WILL %R | -82.353▼ | -96.703▼ | -96.939▼ | -97.691▼ | -99.047▼ |
CCI | -86.976 | -108.418▼ | -144.397▼ | -141.048▼ | -93.655 |
Thursday, March 28, 2024 11:50 AM
Stock Market News, Stock Advice & Trading Tips Goldman Sachs (NYSE:GS) Research predicts electric vehicle (EV) sales will ...
|
Thursday, March 28, 2024 10:01 AM
BEIJING (Reuters) -Chinese smartphone maker Xiaomi (OTC: XIACF) launched a sporty electric car on Thursday with styling cues drawn from Porsche and priced below Tesla (NASDAQ: TSLA )'s Model 3, ...
|
Thursday, March 28, 2024 04:46 AM
Today is shaping up negative for XPeng Inc. (NYSE:XPEV) shareholders, with the analysts delivering a substantial negative revision to this year's forecasts. Revenue and earnings per share (EPS) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.08 | 8.14 | 7.61 | 7.68 | 28,489,400 |
27/03/24 | 8.16 | 8.17 | 7.75 | 7.81 | 37,112,400 |
26/03/24 | 8.70 | 8.75 | 8.50 | 8.54 | 10,098,800 |
25/03/24 | 8.59 | 8.80 | 8.51 | 8.57 | 10,623,100 |
22/03/24 | 8.84 | 8.845 | 8.445 | 8.52 | 19,653,800 |
21/03/24 | 9.47 | 9.70 | 9.24 | 9.24 | 15,742,200 |
20/03/24 | 9.51 | 9.61 | 9.13 | 9.51 | 37,345,200 |
19/03/24 | 10.19 | 10.52 | 9.27 | 9.89 | 22,804,283 |
18/03/24 | 10.33 | 10.45 | 9.78 | 9.82 | 15,635,000 |
15/03/24 | 9.66 | 9.83 | 9.57 | 9.64 | 8,935,300 |
|
|
||||
|
|
||||
|
|