| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.75▲ | 18.76▲ | 18.64▲ | 18.30▲ | 18.59▲ |
| MA10 | 18.76▲ | 18.61▲ | 18.50▲ | 18.60▲ | 19.23▼ |
| MA20 | 18.75▲ | 18.49▲ | 18.37▲ | 18.99▼ | 19.94▼ |
| MA50 | 18.66▲ | 18.25▲ | 18.48▲ | 19.57▼ | 14.90▲ |
| MA100 | 18.51▲ | 18.56▲ | 18.62▲ | 19.91▼ | 13.37▲ |
| MA200 | 18.41▲ | 18.75▲ | 19.25▼ | 16.25▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.035▲ | 0.070▲ | -0.018▼ | -0.519▼ |
| RSI | 61.737▲ | 70.625▲ | 67.911▲ | 48.558▼ | 54.066▲ |
| STOCH | 56.577 | 51.597 | 54.766 | 21.169 | 24.610 |
| WILL %R | 0.000▲ | -31.013 | -26.630 | -49.107 | -59.500 |
| CCI | 179.644▲ | 90.802 | 145.332▲ | 37.086 | -108.446▼ |
|
Wednesday, July 02, 2025 10:13 PM
XPeng Inc. Sponsored ADR (NYSE:XPEV – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors acquired 55,103 call options on the stock. This is an ...
|
|
Wednesday, July 02, 2025 12:16 PM
China's Xiaomi (OTCPK:XIACF) (OTCPK:XIACY), which is primarily known for its smartphones, unveiled an electric SUV called the YU7 designed to compete with Tesla's (NASDAQ:TSLA) Model Y, currently the ...
|
|
Wednesday, July 02, 2025 11:10 AM
XPeng (NYSE:XPEV) recently announced significant achievements, including the delivery of 34,611 Smart EVs in June 2025—a 224% year-over-year increase—and the launch of its flagship model, XPENG X9, in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 18.97 | 19.11 | 18.5001 | 18.85 | 6,877,389 |
| 02/07/25 | 18.41 | 18.515 | 18.165 | 18.37 | 3,755,772 |
| 01/07/25 | 18.03 | 18.565 | 17.92 | 18.26 | 8,205,314 |
| 30/06/25 | 17.91 | 17.98 | 17.71 | 17.88 | 5,554,296 |
| 27/06/25 | 18.215 | 18.215 | 17.88 | 18.13 | 7,402,424 |
| 26/06/25 | 18.95 | 18.98 | 17.90 | 17.95 | 15,784,549 |
| 25/06/25 | 19.62 | 19.63 | 19.09 | 19.20 | 4,057,871 |
| 24/06/25 | 19.50 | 19.95 | 19.28 | 19.85 | 6,967,174 |
| 23/06/25 | 18.75 | 19.18 | 18.72 | 19.17 | 5,501,500 |
| 20/06/25 | 18.51 | 18.59 | 18.17 | 18.31 | 6,111,986 |
|
|
||||
|
|
||||
|
|