Peloton Interactive, Inc (PTON) Stock Price

6.295 ▲ +0.115 (+1.86%)
Open: 6.06 Vol: 0 Day's range: 6.05 - 6.42 Jun 23, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.28▲ 6.24▲ 6.24▲ 6.35▼ 6.76▼
MA10 6.28▲ 6.26▲ 6.25▲ 6.87▼ 6.70▼
MA20 6.25▲ 6.24▲ 6.21▲ 7.01▼ 6.77▼
MA50 6.26▲ 6.24▲ 6.63▼ 6.61▼ 6.70▼
MA100 6.25▲ 6.71▼ 6.94▼ 6.94▼ 5.78▲
MA200 6.21▲ 6.94▼ 6.89▼ 7.14▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ 0.040▲ -0.151▼ -0.035▼
RSI 59.958▲ 52.275▲ 46.568▼ 42.247▼ 46.390▼
STOCH 60.333     44.813     59.459     14.561▼ 63.685    
WILL %R -17.647▲ -36.486     -36.486     -87.212▼ -50.744    
CCI 50.818     40.218     77.778     -102.468▼ -22.799    
Latest Filters Detected On PTON
CDL $PTON Doji Candlestick Pattern Detected Set Alert
Peloton Interactive, Inc News
Friday, June 20, 2025 09:01 AM
Fitness stocks witnessed a sharp sell-off this week, after a provision that would allow Americans to use pre-tax dollars from Flexible Spending Accounts (FSAs) and Health Savings Accounts (HSAs) to ...
Friday, June 20, 2025 09:01 AM
Fitness stocks witnessed a sharp sell-off this week, after a provision that would allow Americans to use pre-tax dollars from Flexible Spending Accounts (FSAs) and Health Savings Accounts (HSAs) to ...
Wednesday, June 18, 2025 03:23 AM
Peloton has secured financing and cut costs to dilute concerns of bankruptcy. But PTON shares still remain unattractive for several reasons.
PTON historical stock data
date open high low close volume
23/06/25 6.06 6.42 6.05 6.285 7,217,806
20/06/25 6.17 6.305 6.08 6.18 13,222,481
18/06/25 6.20 6.255 6.035 6.22 15,432,915
17/06/25 6.80 6.83 6.04 6.115 27,444,343
16/06/25 7.11 7.19 6.8218 6.93 11,447,424
13/06/25 7.12 7.42 6.86 6.96 14,307,871
12/06/25 7.26 7.35 6.99 7.32 9,959,143
11/06/25 7.74 7.815 7.2827 7.38 10,770,283
10/06/25 7.70 7.71 7.42 7.635 11,836,812
09/06/25 7.42 7.99 7.40 7.65 18,914,301
Quote Details
52wk Low:2.83
52wk High:10.895
Vol:0
Avg Vol(3m):272M
1Y Chng:+77.04%
1M Chng:+2.03%
Add to Watch List