Peloton Interactive, Inc (PTON) Stock Price

93.83 ▼ -1.00 (-1.05%)
Open: 93.9537 Vol: 3.93M Day's range: 92.18 - 94.905 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.96▼ 93.90▼ 93.72▲ 91.03▲ 88.88▲
MA10 94.09▼ 93.47▲ 94.00▼ 88.43▲ 97.32▼
MA20 94.07▼ 93.96▼ 92.90▲ 87.29▲ 106.50▼
MA50 93.58▲ 91.58▲ 89.16▲ 97.91▼ 115.89▼
MA100 93.82▼ 89.00▲ 87.39▲ 107.24▼ 85.08▲
MA200 92.94▲ 87.14▲ 91.27▲ 113.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.129▼ -0.162▼ 1.744▲ -2.248▼
RSI 46.359▼ 56.185▲ 60.937▲ 54.131▲ 44.123▼
STOCH 22.747     72.965     44.486     75.629     14.617▼
WILL %R -100.000▼ -47.260     -35.412     -12.096▲ -72.512    
CCI -139.303▼ 60.980     22.945     176.731▲ -79.265    
Latest Filters Detected On PTON
BREAK $PTON Price Breaks 20 Days High Set Alert
Peloton Interactive, Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Saturday, October 23, 2021 06:15 AM
Is Peloton ready to make a comeback? Let's take a look. Image source: . Outside of the shift in sentiment away from expensive stay-at-home stocks this year, it is likely that Peloton stock is down so ...
Friday, October 22, 2021 02:50 PM
Peloton (PTON) closed the most recent trading day at $93.83, moving -1.05% from the previous trading session. This change lagged the S&P 500's 0.11% loss on the day. Heading into today, shares of the ...
PTON historical stock data
date open high low close volume
22/10/21 93.9537 94.905 92.18 93.83 3,926,897
21/10/21 90.41 95.59 90.35 94.83 7,016,457
20/10/21 91.41 93.75 89.791 90.65 9,689,564
19/10/21 87.55 88.2925 85.8701 88.19 4,014,409
18/10/21 85.11 88.90 83.5808 87.65 6,419,940
15/10/21 86.10 86.60 84.47 85.11 4,174,665
14/10/21 87.97 88.18 85.74 85.85 3,342,170
13/10/21 87.23 88.39 86.25 86.71 3,950,209
12/10/21 85.85 87.34 84.87 86.65 4,080,081
11/10/21 85.84 87.40 84.8001 84.87 3,632,879
Quote Details
52wk Low:80.48
52wk High:171.09
Vol:3.93M
Avg Vol(3m):139M
1Y Chng:-10.82%
1M Chng:-15.86%
Add to Watch List