Peloton Interactive, Inc (PTON) Stock Price

156.07 ▼ -2.06 (-1.30%)
Open: 157.69 Vol: 792.32K Day's range: 155.995 - 158.83 Jan 22, 10:27 EST
IEX Real-Time Price
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.38▼ 157.64▼ 158.03▼ 155.59▲ 157.44▼
MA10 156.80▼ 158.08▼ 157.46▼ 157.79▼ 137.85▲
MA20 157.35▼ 157.23▼ 154.58▲ 155.23▲ 123.54▲
MA50 158.17▼ 154.91▲ 158.12▼ 132.06▲ 77.11▲
MA100 157.56▼ 157.81▼ 154.28▲ 119.21▲ N/A    
MA200 155.24▲ 154.12▲ 146.54▲ 85.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.178▼ 0.475▲ -1.328▼ N/A    
RSI 32.697▼ 46.831▼ 48.492▼ 55.818▲ N/A    
STOCH 9.366▼ 41.787     76.006     50.455     86.229▲
WILL %R -98.917▼ -69.216     -47.383     -49.486     -18.998▲
CCI -129.818▼ -156.803▼ 17.326     32.060     85.383    
Latest Filters Detected On PTON
CDL $PTON Doji Candlestick Pattern Detected Set Alert
BREAK $PTON Price Breaks 10 Days Low Set Alert
Peloton Interactive, Inc News
Friday, January 22, 2021 04:34 AM
Investing in the right stocks that are benefiting from secular shifts in consumer behavior can significantly increase your chances of finding a life-changing investment. On-demand streaming has ...
Friday, January 22, 2021 03:12 AM
UBS Group cut shares of Peloton Interactive (NASDAQ:PTON) from a neutral rating to a sell rating in a research note released on Tuesday, Price Targets.com reports. They currently have $124.00 price ...
Thursday, January 21, 2021 01:22 AM
CEO John Paul Foley sold 100,000 shares of the firm’s stock in a transaction that occurred on Friday, January 15th. The shares were sold at an average price of $160.34, for a total value of ...
PTON historical stock data
date open high low close volume
22/01/21 157.69 158.83 155.995 156.07 792,315
21/01/21 155.78 159.70 153.14 158.13 4,348,400
20/01/21 153.80 156.73 152.00 155.79 5,404,400
19/01/21 152.55 152.938 144.90 150.14 10,380,300
15/01/21 165.82 166.08 157.237 157.81 5,829,000
14/01/21 166.10 171.09 163.96 165.25 7,493,400
13/01/21 156.503 169.00 156.503 167.42 10,602,900
12/01/21 152.582 157.36 147.755 156.04 6,313,700
11/01/21 156.77 159.12 152.01 152.34 4,623,984
08/01/21 155.82 159.03 152.27 158.88 6,237,700
Quote Details
52wk Low:17.70
52wk High:171.09
Vol:792.32K
Avg Vol(3m):225.6M
1Y Chng:+444.75%
1M Chng:+40.87%
Add to Watch List