5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.25▲ | 7.33▼ | 7.39▼ | 7.12▲ | 5.80▲ |
MA10 | 7.28▼ | 7.50▼ | 7.86▼ | 6.54▲ | 5.26▲ |
MA20 | 7.34▼ | 7.95▼ | 7.65▼ | 5.80▲ | 4.41▲ |
MA50 | 7.45▼ | 7.40▼ | 6.88▲ | 5.12▲ | 4.53▲ |
MA100 | 7.87▼ | 6.80▲ | 6.17▲ | 4.29▲ | 6.56▲ |
MA200 | 7.76▼ | 6.09▲ | 5.46▲ | 4.20▲ | 33.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.146▼ | -0.156▼ | 0.195▲ | 0.351▲ |
RSI | 33.673▼ | 37.137▼ | 46.531▼ | 64.008▲ | 75.080▲ |
STOCH | 14.185▼ | 6.298▼ | 7.202▼ | 85.066▲ | 82.066▲ |
WILL %R | -86.667▼ | -98.039▼ | -98.214▼ | -43.717 | -27.422 |
CCI | -62.433 | -86.581 | -121.568▼ | 150.018▲ | 241.561▲ |
▼ RSI | $PTON RSI(14) Crossed Below 70 | Set Alert |
Friday, November 01, 2024 06:00 AM
It is a pleasure to report that the Peloton Interactive, Inc. ( NASDAQ:PTON ) is up 166% in the last quarter. But ...
|
Friday, November 01, 2024 05:59 AM
Q1 2025 Earnings Call Transcript October 31, 2024 Peloton Interactive, Inc. beats earnings expectations. Reported EPS is $-0.00238, expectations were $-0.16. Operator: Good day, and welcome to Peloton ...
|
Friday, November 01, 2024 03:45 AM
Peloton shares surged after it named a new CEO. However, the fitness equipment company still has a host of problems it cannot overcome.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 8.47 | 8.76 | 7.21 | 7.25 | 44,046,727 |
31/10/24 | 7.88 | 8.92 | 7.67 | 8.50 | 114,868,138 |
30/10/24 | 6.67 | 6.90 | 6.47 | 6.65 | 25,425,691 |
29/10/24 | 6.41 | 6.79 | 6.26 | 6.78 | 17,777,044 |
28/10/24 | 6.43 | 6.49 | 6.31 | 6.40 | 14,707,977 |
25/10/24 | 6.17 | 6.39 | 6.11 | 6.28 | 14,422,567 |
24/10/24 | 6.27 | 6.39 | 6.045 | 6.14 | 18,246,042 |
23/10/24 | 5.63 | 6.32 | 5.55 | 6.27 | 34,386,753 |
22/10/24 | 5.658 | 5.885 | 5.315 | 5.65 | 18,659,806 |
21/10/24 | 5.79 | 5.91 | 5.38 | 5.48 | 12,942,542 |
|
|
||||
|
|
||||
|
|