| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.96▼ | 93.90▼ | 93.72▲ | 91.03▲ | 88.88▲ |
| MA10 | 94.09▼ | 93.47▲ | 94.00▼ | 88.43▲ | 97.32▼ |
| MA20 | 94.07▼ | 93.96▼ | 92.90▲ | 87.29▲ | 106.50▼ |
| MA50 | 93.58▲ | 91.58▲ | 89.16▲ | 97.91▼ | 115.89▼ |
| MA100 | 93.82▼ | 89.00▲ | 87.39▲ | 107.24▼ | 85.08▲ |
| MA200 | 92.94▲ | 87.14▲ | 91.27▲ | 113.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.129▼ | -0.162▼ | 1.744▲ | -2.248▼ |
| RSI | 46.359▼ | 56.185▲ | 60.937▲ | 54.131▲ | 44.123▼ |
| STOCH | 22.747 | 72.965 | 44.486 | 75.629 | 14.617▼ |
| WILL %R | -100.000▼ | -47.260 | -35.412 | -12.096▲ | -72.512 |
| CCI | -139.303▼ | 60.980 | 22.945 | 176.731▲ | -79.265 |
| ▲ BREAK | $PTON Price Breaks 20 Days High | Set Alert |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Saturday, October 23, 2021 06:15 AM
Is Peloton ready to make a comeback? Let's take a look. Image source: . Outside of the shift in sentiment away from expensive stay-at-home stocks this year, it is likely that Peloton stock is down so ...
|
|
Friday, October 22, 2021 02:50 PM
Peloton (PTON) closed the most recent trading day at $93.83, moving -1.05% from the previous trading session. This change lagged the S&P 500's 0.11% loss on the day. Heading into today, shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 93.9537 | 94.905 | 92.18 | 93.83 | 3,926,897 |
| 21/10/21 | 90.41 | 95.59 | 90.35 | 94.83 | 7,016,457 |
| 20/10/21 | 91.41 | 93.75 | 89.791 | 90.65 | 9,689,564 |
| 19/10/21 | 87.55 | 88.2925 | 85.8701 | 88.19 | 4,014,409 |
| 18/10/21 | 85.11 | 88.90 | 83.5808 | 87.65 | 6,419,940 |
| 15/10/21 | 86.10 | 86.60 | 84.47 | 85.11 | 4,174,665 |
| 14/10/21 | 87.97 | 88.18 | 85.74 | 85.85 | 3,342,170 |
| 13/10/21 | 87.23 | 88.39 | 86.25 | 86.71 | 3,950,209 |
| 12/10/21 | 85.85 | 87.34 | 84.87 | 86.65 | 4,080,081 |
| 11/10/21 | 85.84 | 87.40 | 84.8001 | 84.87 | 3,632,879 |
|
|
||||
|
|
||||
|
|