Peloton Interactive, Inc (PTON) Stock Price

14.57 ▼ -0.16 (-1.09%)
Open: 14.99 Vol: 9.72M Day's range: 13.69 - 15.01 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.41▲ 14.18▲ 14.09▲ 14.95▼ 16.82▼
MA10 14.22▲ 14.07▲ 14.36▲ 14.36▲ 21.29▼
MA20 14.11▲ 14.42▲ 14.53▲ 16.31▼ 24.71▼
MA50 14.00▲ 14.76▼ 14.63▼ 21.58▼ 62.26▼
MA100 14.31▲ 14.53▲ 15.52▼ 25.72▼ 85.02▼
MA200 14.57▲ 15.71▼ 18.81▼ 52.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.032▲ -0.038▼ 0.212▲ 1.311▲
RSI 74.295▲ 53.233▲ 49.826▼ 36.437▼ 27.540▼
STOCH 90.048▲ 49.432     24.642     61.315     12.699▼
WILL %R 0.000▲ -33.333     -36.232     -56.373     -85.988▼
CCI 155.591▲ 66.770     -6.470     -39.418     -127.007▼
Latest Filters Detected On PTON
BREAK $PTON Price Breaks 10 Days High Set Alert
MA $PTON Price Crossed Below MA(200) Set Alert
Peloton Interactive, Inc News
Friday, May 20, 2022 03:15 AM
When Peloton (NASDAQ: PTON) reported its fiscal 2022 third-quarter financials (ended March 31) on May 10, unsurprisingly, investors were immediately disappointed with a 23.6% revenue decline and a net ...
Thursday, May 19, 2022 12:50 PM
T he semiconductor shortage that's been hitting a lot of companies lately has left many flat-footed but done some real good for semiconductor makers. Taiwan Semiconductor , more c ...
Wednesday, May 18, 2022 06:00 AM
Peloton Interactive (NASDAQ:PTON – Get Rating) had its price target reduced by UBS Group from $30.00 to $13.00 in a report released on Wednesday, The Fly reports. UBS Group’s price objective indicates ...
PTON historical stock data
date open high low close volume
20/05/22 14.99 15.01 13.69 14.57 9,719,334
19/05/22 14.285 15.07 14.14 14.73 11,274,200
18/05/22 15.24 15.92 14.315 14.42 11,301,900
17/05/22 15.83 16.22 14.675 15.55 19,224,800
16/05/22 15.56 16.16 15.26 15.48 16,838,700
13/05/22 13.89 15.90 13.82 15.87 23,356,900
12/05/22 12.05 14.14 11.8022 13.62 23,504,591
11/05/22 13.328 13.935 12.24 12.34 28,623,100
10/05/22 12.10 13.479 11.25 12.90 62,957,300
09/05/22 15.34 15.61 14.06 14.13 15,995,025
Quote Details
52wk Low:11.25
52wk High:129.70
Vol:9.72M
Avg Vol(3m):231.8M
1Y Chng:-86.27%
1M Chng:-38.16%
Add to Watch List