| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▼ | 6.68▲ | 6.68▲ | 6.60▲ | 6.66▲ |
| MA10 | 6.70▲ | 6.65▲ | 6.56▲ | 6.63▲ | 6.78▼ |
| MA20 | 6.69▲ | 6.56▲ | 6.57▲ | 6.75▼ | 6.55▲ |
| MA50 | 6.67▲ | 6.58▲ | 6.65▲ | 6.80▼ | 6.83▼ |
| MA100 | 6.57▲ | 6.64▲ | 6.53▲ | 6.80▼ | 5.75▲ |
| MA200 | 6.57▲ | 6.56▲ | 6.87▼ | 7.24▼ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.028▲ | -0.007▼ | 0.001▲ |
| RSI | 54.267▲ | 61.672▲ | 57.506▲ | 49.855▼ | 49.030▼ |
| STOCH | 80.370▲ | 88.022▲ | 88.123▲ | 55.060 | 50.131 |
| WILL %R | -42.105 | -11.111▲ | -10.390▲ | -33.663 | -38.393 |
| CCI | 38.498 | 94.152 | 124.593▲ | 38.199 | 7.601 |
|
Tuesday, July 08, 2025 02:29 PM
Peloton Interactive Inc. closed 38.41% below its 52-week high of $10.90, which the company reached on December 17th.
|
|
Monday, July 07, 2025 02:30 PM
The stock's fall snapped a two-day winning streak.
|
|
Sunday, July 06, 2025 01:01 AM
Peloton Interactive Inc. (NASDAQ:PTON) is one of the best high short interest stocks with huge upside potential. Earlier in June, Peloton officially launched “Peloton Repowered,” which is a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 6.50 | 6.74 | 6.40 | 6.70 | 7,830,243 |
| 07/07/25 | 6.51 | 6.59 | 6.35 | 6.43 | 16,960,267 |
| 03/07/25 | 6.63 | 6.74 | 6.615 | 6.64 | 4,230,260 |
| 02/07/25 | 6.66 | 6.825 | 6.48 | 6.61 | 10,582,433 |
| 01/07/25 | 6.80 | 6.80 | 6.545 | 6.60 | 10,625,230 |
| 30/06/25 | 6.85 | 6.985 | 6.71 | 6.94 | 11,313,292 |
| 27/06/25 | 6.44 | 7.04 | 6.4101 | 6.80 | 23,281,790 |
| 26/06/25 | 6.57 | 6.63 | 6.36 | 6.39 | 8,956,344 |
| 25/06/25 | 6.615 | 6.79 | 6.50 | 6.56 | 11,757,604 |
| 24/06/25 | 6.50 | 6.63 | 6.32 | 6.59 | 10,682,636 |
|
|
||||
|
|
||||
|
|