Peloton Interactive, Inc (PTON) Stock Price

6.64 ▲ +0.03 (+0.45%)
Open: 6.63 Vol: 4.23M Day's range: 6.615 - 6.74 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.67▼ 6.65▼ 6.72▼ 6.78▼
MA10 6.65▼ 6.66▼ 6.62▲ 6.57▲ 6.79▼
MA20 6.67▼ 6.63▲ 6.66▼ 6.81▼ 6.64▲
MA50 6.67▼ 6.70▼ 6.65▼ 6.78▼ 6.77▼
MA100 6.63▲ 6.62▲ 6.60▲ 6.84▼ 5.76▲
MA200 6.64▼ 6.67▼ 6.91▼ 7.22▼ 14.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ -0.002▼ -0.011▼ -0.003▼
RSI 39.535▼ 48.691▼ 48.841▼ 48.383▼ 48.626▼
STOCH 32.069     65.631     52.289     59.439     57.440    
WILL %R -73.333     -40.000     -55.224     -56.115     -40.179    
CCI -119.203▼ 10.922     9.446     23.661     30.762    
Latest Filters Detected On PTON
CDL $PTON Doji Candlestick Pattern Detected Set Alert
Peloton Interactive, Inc News
Sunday, July 06, 2025 01:01 AM
Peloton Interactive Inc. (NASDAQ:PTON) is one of the best high short interest stocks with huge upside potential. Earlier in June, Peloton officially launched “Peloton Repowered,” which is a new ...
Friday, July 04, 2025 11:51 PM
That being said, we’re here with a list of the 10 best high short interest stocks with huge upside potential.
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer electronics industry, including Apple (NASDAQ:AAPL) and its peers. Consumer electronics ...
PTON historical stock data
date open high low close volume
03/07/25 6.63 6.74 6.615 6.64 4,230,260
02/07/25 6.66 6.825 6.48 6.61 10,582,433
01/07/25 6.80 6.80 6.545 6.60 10,625,230
30/06/25 6.85 6.985 6.71 6.94 11,313,292
27/06/25 6.44 7.04 6.4101 6.80 23,281,790
26/06/25 6.57 6.63 6.36 6.39 8,956,344
25/06/25 6.615 6.79 6.50 6.56 11,757,604
24/06/25 6.50 6.63 6.32 6.59 10,682,636
23/06/25 6.11 6.42 6.03 6.37 12,148,453
20/06/25 6.17 6.305 6.08 6.18 13,222,481
Quote Details
52wk Low:2.83
52wk High:10.895
Vol:4.23M
Avg Vol(3m):218.8M
1Y Chng:+84.96%
1M Chng:+2.79%
Add to Watch List