| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.56▼ | 5.57▼ | 5.60▼ | 5.74▼ |
| MA10 | 5.55▼ | 5.56▼ | 5.58▼ | 5.88▼ | 5.47▲ |
| MA20 | 5.55▼ | 5.57▼ | 5.57▼ | 5.74▼ | 4.90▲ |
| MA50 | 5.56▼ | 5.57▼ | 5.73▼ | 5.35▲ | 6.23▼ |
| MA100 | 5.57▼ | 5.76▼ | 5.92▼ | 4.91▲ | 6.47▼ |
| MA200 | 5.57▼ | 5.89▼ | 5.61▼ | 6.06▼ | 6.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.010▲ | -0.082▼ | 0.217▲ |
| RSI | 43.686▼ | 45.714▼ | 42.702▼ | 48.014▼ | 50.277▲ |
| STOCH | 52.083 | 56.049 | 44.815 | 12.150▼ | 74.855 |
| WILL %R | -87.500▼ | -64.444 | -64.444 | -90.826▼ | -34.256 |
| CCI | 31.331 | -27.152 | -45.286 | -96.117 | 61.918 |
| RSI | $PTON RSI(14) Crossed Below 50 | Set Alert |
|
Monday, June 08, 2026 05:04 AM
Peloton Interactive Inc (NASDAQ:PTON) is among the best Robinhood stocks under $20 to buy now. Peloton shares are up more than 19% over the past month, and the Street sees more upside in the stock. On ...
|
|
Friday, June 05, 2026 09:10 AM
What Happened? Shares of exercise equipment company Peloton (NASDAQ:PTON) fell 2.9% in the morning session after consumer discretionary stocks pulled back, led by a plunge in Lululemon as the company ...
|
|
Friday, June 05, 2026 12:18 AM
Peloton (PTON) acquires Pilates startup Skōp to expand strength training and boost memberships with form-tracking tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.65 | 5.665 | 5.46 | 5.55 | 8,323,893 |
| 11/06/26 | 5.54 | 5.69 | 5.48 | 5.65 | 5,859,787 |
| 10/06/26 | 5.50 | 5.67 | 5.46 | 5.59 | 6,807,408 |
| 09/06/26 | 5.66 | 5.865 | 5.45 | 5.57 | 10,724,459 |
| 08/06/26 | 5.80 | 5.89 | 5.63 | 5.66 | 12,024,040 |
| 05/06/26 | 6.14 | 6.17 | 5.76 | 5.77 | 13,001,790 |
| 04/06/26 | 6.05 | 6.30 | 6.02 | 6.17 | 7,444,026 |
| 03/06/26 | 6.202 | 6.215 | 5.955 | 6.00 | 10,021,146 |
| 02/06/26 | 6.39 | 6.475 | 6.25 | 6.34 | 8,222,230 |
| 01/06/26 | 6.30 | 6.54 | 6.18 | 6.48 | 13,210,640 |
|
|
||||
|
|
||||
|
|