| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.38▼ | 157.64▼ | 158.03▼ | 155.59▲ | 157.44▼ |
| MA10 | 156.80▼ | 158.08▼ | 157.46▼ | 157.79▼ | 137.85▲ |
| MA20 | 157.35▼ | 157.23▼ | 154.58▲ | 155.23▲ | 123.54▲ |
| MA50 | 158.17▼ | 154.91▲ | 158.12▼ | 132.06▲ | 77.11▲ |
| MA100 | 157.56▼ | 157.81▼ | 154.28▲ | 119.21▲ | N/A |
| MA200 | 155.24▲ | 154.12▲ | 146.54▲ | 85.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.178▼ | 0.475▲ | -1.328▼ | N/A |
| RSI | 32.697▼ | 46.831▼ | 48.492▼ | 55.818▲ | N/A |
| STOCH | 9.366▼ | 41.787 | 76.006 | 50.455 | 86.229▲ |
| WILL %R | -98.917▼ | -69.216 | -47.383 | -49.486 | -18.998▲ |
| CCI | -129.818▼ | -156.803▼ | 17.326 | 32.060 | 85.383 |
|
Friday, January 22, 2021 04:34 AM
Investing in the right stocks that are benefiting from secular shifts in consumer behavior can significantly increase your chances of finding a life-changing investment. On-demand streaming has ...
|
|
Friday, January 22, 2021 03:12 AM
UBS Group cut shares of Peloton Interactive (NASDAQ:PTON) from a neutral rating to a sell rating in a research note released on Tuesday, Price Targets.com reports. They currently have $124.00 price ...
|
|
Thursday, January 21, 2021 01:22 AM
CEO John Paul Foley sold 100,000 shares of the firm’s stock in a transaction that occurred on Friday, January 15th. The shares were sold at an average price of $160.34, for a total value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 157.69 | 158.83 | 155.995 | 156.07 | 792,315 |
| 21/01/21 | 155.78 | 159.70 | 153.14 | 158.13 | 4,348,400 |
| 20/01/21 | 153.80 | 156.73 | 152.00 | 155.79 | 5,404,400 |
| 19/01/21 | 152.55 | 152.938 | 144.90 | 150.14 | 10,380,300 |
| 15/01/21 | 165.82 | 166.08 | 157.237 | 157.81 | 5,829,000 |
| 14/01/21 | 166.10 | 171.09 | 163.96 | 165.25 | 7,493,400 |
| 13/01/21 | 156.503 | 169.00 | 156.503 | 167.42 | 10,602,900 |
| 12/01/21 | 152.582 | 157.36 | 147.755 | 156.04 | 6,313,700 |
| 11/01/21 | 156.77 | 159.12 | 152.01 | 152.34 | 4,623,984 |
| 08/01/21 | 155.82 | 159.03 | 152.27 | 158.88 | 6,237,700 |
|
|
||||
|
|
||||
|
|