| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.25▲ | 7.19▲ | 7.05▲ | 7.22▲ |
| MA10 | 7.28▲ | 7.14▲ | 7.11▲ | 7.15▲ | 8.68▼ |
| MA20 | 7.25▲ | 7.08▲ | 7.05▲ | 7.37▼ | 10.61▼ |
| MA50 | 7.16▲ | 7.04▲ | 7.12▲ | 8.92▼ | 10.14▼ |
| MA100 | 7.09▲ | 7.12▲ | 7.12▲ | 10.76▼ | 32.02▼ |
| MA200 | 7.06▲ | 7.15▲ | 7.84▼ | 10.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.030▲ | 0.038▲ | 0.099▲ | -0.355▼ |
| RSI | 63.855▲ | 73.134▲ | 67.769▲ | 41.537▼ | 39.507▼ |
| STOCH | 83.439▲ | 96.038▲ | 74.953 | 34.434 | 7.736▼ |
| WILL %R | -31.034 | -11.392▲ | -25.000▲ | -34.975 | -91.473▼ |
| CCI | 74.488 | 141.155▲ | 181.156▲ | 38.694 | -95.635 |
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 07:23 AM
Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 7.00 | 7.35 | 6.94 | 7.28 | 8,555,400 |
| 30/05/23 | 7.02 | 7.44 | 6.92 | 7.05 | 10,962,700 |
| 26/05/23 | 7.00 | 7.10 | 6.88 | 6.89 | 7,811,100 |
| 25/05/23 | 7.15 | 7.15 | 6.90 | 6.99 | 7,557,600 |
| 24/05/23 | 7.19 | 7.19 | 6.885 | 7.06 | 11,064,000 |
| 23/05/23 | 7.23 | 7.635 | 7.15 | 7.25 | 8,779,900 |
| 22/05/23 | 7.16 | 7.50 | 7.019 | 7.33 | 9,557,300 |
| 19/05/23 | 7.30 | 7.30 | 7.035 | 7.17 | 8,493,300 |
| 18/05/23 | 7.11 | 7.39 | 7.07 | 7.35 | 5,891,200 |
| 17/05/23 | 7.00 | 7.345 | 6.91 | 7.14 | 8,744,800 |
|
|
||||
|
|
||||
|
|