Peloton Interactive, Inc (PTON) Stock Price

7.28 ▲ +0.23 (+3.26%)
Open: 7.00 Vol: 8.56M Day's range: 6.94 - 7.35 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.31▼ 7.25▲ 7.19▲ 7.05▲ 7.22▲
MA10 7.28▲ 7.14▲ 7.11▲ 7.15▲ 8.68▼
MA20 7.25▲ 7.08▲ 7.05▲ 7.37▼ 10.61▼
MA50 7.16▲ 7.04▲ 7.12▲ 8.92▼ 10.14▼
MA100 7.09▲ 7.12▲ 7.12▲ 10.76▼ 32.02▼
MA200 7.06▲ 7.15▲ 7.84▼ 10.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.030▲ 0.038▲ 0.099▲ -0.355▼
RSI 63.855▲ 73.134▲ 67.769▲ 41.537▼ 39.507▼
STOCH 83.439▲ 96.038▲ 74.953     34.434     7.736▼
WILL %R -31.034     -11.392▲ -25.000▲ -34.975     -91.473▼
CCI 74.488     141.155▲ 181.156▲ 38.694     -95.635    
Latest Filters Detected On PTON
MA $PTON Price Crossed Above MA(13) Set Alert
MA $PTON Price Crossed Above MA(7) Set Alert
Peloton Interactive, Inc News
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 07:23 AM
Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and ...
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
PTON historical stock data
date open high low close volume
31/05/23 7.00 7.35 6.94 7.28 8,555,400
30/05/23 7.02 7.44 6.92 7.05 10,962,700
26/05/23 7.00 7.10 6.88 6.89 7,811,100
25/05/23 7.15 7.15 6.90 6.99 7,557,600
24/05/23 7.19 7.19 6.885 7.06 11,064,000
23/05/23 7.23 7.635 7.15 7.25 8,779,900
22/05/23 7.16 7.50 7.019 7.33 9,557,300
19/05/23 7.30 7.30 7.035 7.17 8,493,300
18/05/23 7.11 7.39 7.07 7.35 5,891,200
17/05/23 7.00 7.345 6.91 7.14 8,744,800
Quote Details
52wk Low:6.62
52wk High:17.83
Vol:8.56M
Avg Vol(3m):205.4M
1Y Chng:-22.96%
1M Chng:-23.53%
Add to Watch List