| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▲ | 5.27▼ | 5.27▲ | 5.14▲ | 4.95▲ |
| MA10 | 5.25▲ | 5.27▲ | 5.27▼ | 5.09▲ | 4.46▲ |
| MA20 | 5.26▲ | 5.29▼ | 5.26▲ | 4.85▲ | 5.04▲ |
| MA50 | 5.26▲ | 5.19▲ | 5.13▲ | 4.35▲ | 6.38▼ |
| MA100 | 5.27▼ | 5.12▲ | 4.98▲ | 5.17▲ | 6.34▼ |
| MA200 | 5.28▼ | 4.96▲ | 4.61▲ | 6.32▼ | 7.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.011▼ | 0.034▲ | 0.152▲ |
| RSI | 53.951▲ | 52.681▲ | 55.932▲ | 65.249▲ | 48.434▼ |
| STOCH | 37.500 | 64.741 | 31.740 | 67.735 | 69.296 |
| WILL %R | -33.333 | -51.515 | -73.333 | -25.455 | -34.286 |
| CCI | 43.785 | 5.405 | -62.172 | 108.941▲ | 107.701▲ |
|
Monday, April 27, 2026 08:17 AM
Peloton Interactive (NASDAQ:PTON) climbed 6% on Monday after Spotify (NYSE:SPOT) revealed a new partnership that brings Peloton fitness content to its platform. Through the collaboration, Spotify ...
|
|
Monday, April 27, 2026 05:50 AM
Peloton Interactive, Inc. (NASDAQ: PTON) today announced a global partnership with Spotify to bring its premier fitness and wellness content to hundreds of millions of Spotify Premium subscribers as ...
|
|
Monday, April 27, 2026 04:53 AM
Peloton Interactive (NASDAQ:PTON) shares rose 6% Monday following Spotify ’s announcement of a new fitness content partnership with the connected fitness compan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.26 | 5.365 | 5.185 | 5.26 | 7,712,897 |
| 27/04/26 | 5.495 | 5.54 | 5.225 | 5.31 | 18,920,726 |
| 24/04/26 | 4.98 | 5.285 | 4.96 | 5.18 | 9,653,680 |
| 23/04/26 | 5.00 | 5.10 | 4.90 | 4.95 | 6,706,305 |
| 22/04/26 | 5.04 | 5.12 | 4.92 | 5.02 | 7,224,727 |
| 21/04/26 | 5.20 | 5.26 | 4.89 | 5.00 | 10,435,512 |
| 20/04/26 | 5.07 | 5.2697 | 5.005 | 5.18 | 14,877,169 |
| 17/04/26 | 5.11 | 5.17 | 4.965 | 5.10 | 13,888,838 |
| 16/04/26 | 4.965 | 5.16 | 4.92 | 5.03 | 13,484,086 |
| 15/04/26 | 4.8399 | 5.13 | 4.785 | 4.86 | 25,661,259 |
|
|
||||
|
|
||||
|
|