| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.67▼ | 6.65▼ | 6.72▼ | 6.78▼ |
| MA10 | 6.65▼ | 6.66▼ | 6.62▲ | 6.57▲ | 6.79▼ |
| MA20 | 6.67▼ | 6.63▲ | 6.66▼ | 6.81▼ | 6.64▲ |
| MA50 | 6.67▼ | 6.70▼ | 6.65▼ | 6.78▼ | 6.77▼ |
| MA100 | 6.63▲ | 6.62▲ | 6.60▲ | 6.84▼ | 5.76▲ |
| MA200 | 6.64▼ | 6.67▼ | 6.91▼ | 7.22▼ | 14.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | -0.002▼ | -0.011▼ | -0.003▼ |
| RSI | 39.535▼ | 48.691▼ | 48.841▼ | 48.383▼ | 48.626▼ |
| STOCH | 32.069 | 65.631 | 52.289 | 59.439 | 57.440 |
| WILL %R | -73.333 | -40.000 | -55.224 | -56.115 | -40.179 |
| CCI | -119.203▼ | 10.922 | 9.446 | 23.661 | 30.762 |
| CDL | $PTON Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 01:01 AM
Peloton Interactive Inc. (NASDAQ:PTON) is one of the best high short interest stocks with huge upside potential. Earlier in June, Peloton officially launched “Peloton Repowered,” which is a new ...
|
|
Friday, July 04, 2025 11:51 PM
That being said, we’re here with a list of the 10 best high short interest stocks with huge upside potential.
|
|
Thursday, July 03, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer electronics industry, including Apple (NASDAQ:AAPL) and its peers. Consumer electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 6.63 | 6.74 | 6.615 | 6.64 | 4,230,260 |
| 02/07/25 | 6.66 | 6.825 | 6.48 | 6.61 | 10,582,433 |
| 01/07/25 | 6.80 | 6.80 | 6.545 | 6.60 | 10,625,230 |
| 30/06/25 | 6.85 | 6.985 | 6.71 | 6.94 | 11,313,292 |
| 27/06/25 | 6.44 | 7.04 | 6.4101 | 6.80 | 23,281,790 |
| 26/06/25 | 6.57 | 6.63 | 6.36 | 6.39 | 8,956,344 |
| 25/06/25 | 6.615 | 6.79 | 6.50 | 6.56 | 11,757,604 |
| 24/06/25 | 6.50 | 6.63 | 6.32 | 6.59 | 10,682,636 |
| 23/06/25 | 6.11 | 6.42 | 6.03 | 6.37 | 12,148,453 |
| 20/06/25 | 6.17 | 6.305 | 6.08 | 6.18 | 13,222,481 |
|
|
||||
|
|
||||
|
|