| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▼ | 4.96▼ | 4.97▼ | 5.07▼ | 5.37▼ |
| MA10 | 4.97▼ | 4.98▼ | 4.97▼ | 5.20▼ | 5.70▼ |
| MA20 | 4.97▼ | 4.98▼ | 5.01▼ | 5.30▼ | 5.70▼ |
| MA50 | 4.98▼ | 5.02▼ | 5.16▼ | 5.77▼ | 5.78▼ |
| MA100 | 4.98▼ | 5.16▼ | 5.26▼ | 5.67▼ | 6.67▼ |
| MA200 | 5.01▼ | 5.28▼ | 5.47▼ | 5.47▼ | 6.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | -0.023▼ | -0.064▼ |
| RSI | 31.735▼ | 35.687▼ | 35.732▼ | 36.800▼ | 40.804▼ |
| STOCH | 66.667 | 24.848 | 54.055 | 25.196 | 17.003▼ |
| WILL %R | -100.000▼ | -76.190▼ | -82.143▼ | -93.333▼ | -97.534▼ |
| CCI | -219.120▼ | -92.537 | -83.137 | -131.555▼ | -160.685▼ |
| CDL | $PTON Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 09:40 AM
What Happened? Shares of exercise equipment company Peloton (NASDAQ:PTON) fell 6.8% in the afternoon session after Morgan Stanley downgraded the company to an Underweight rating and lowered its price ...
|
|
Tuesday, September 08, 2026 06:55 AM
Peloton Interactive ( PTON) slumped in early trading on Tuesday after Morgan Stanley downgraded the fitness company to an Underweight rating after having it lined up at Equal-weight.
|
|
Thursday, August 06, 2026 05:12 AM
Exercise equipment company Peloton (NASDAQ:PTON) reported Q2 CY2026 results , but sales were flat year on year at $607.7 million. On the other hand, next quarter’s revenue guidance of $555 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.00 | 5.02 | 4.94 | 4.95 | 4,752,465 |
| 10/09/26 | 5.05 | 5.06 | 4.905 | 4.92 | 13,027,043 |
| 09/09/26 | 5.00 | 5.17 | 4.99 | 5.06 | 18,695,449 |
| 08/09/26 | 5.16 | 5.258 | 5.01 | 5.04 | 13,102,875 |
| 04/09/26 | 5.32 | 5.41 | 5.28 | 5.40 | 5,006,294 |
| 03/09/26 | 5.35 | 5.455 | 5.295 | 5.38 | 9,279,474 |
| 02/09/26 | 5.10 | 5.34 | 5.09 | 5.33 | 7,820,705 |
| 01/09/26 | 5.30 | 5.3151 | 5.08 | 5.09 | 9,225,554 |
| 31/08/26 | 5.45 | 5.48 | 5.345 | 5.36 | 6,650,393 |
| 28/08/26 | 5.33 | 5.58 | 5.31 | 5.45 | 6,344,356 |
|
|
||||
|
|
||||
|
|