Peloton Interactive, Inc (PTON) Stock Price

7.25 ▼ -1.25 (-14.71%)
Open: 8.47 Vol: 44.05M Day's range: 7.21 - 8.76 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.33▼ 7.39▼ 7.12▲ 5.80▲
MA10 7.28▼ 7.50▼ 7.86▼ 6.54▲ 5.26▲
MA20 7.34▼ 7.95▼ 7.65▼ 5.80▲ 4.41▲
MA50 7.45▼ 7.40▼ 6.88▲ 5.12▲ 4.53▲
MA100 7.87▼ 6.80▲ 6.17▲ 4.29▲ 6.56▲
MA200 7.76▼ 6.09▲ 5.46▲ 4.20▲ 33.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.146▼ -0.156▼ 0.195▲ 0.351▲
RSI 33.673▼ 37.137▼ 46.531▼ 64.008▲ 75.080▲
STOCH 14.185▼ 6.298▼ 7.202▼ 85.066▲ 82.066▲
WILL %R -86.667▼ -98.039▼ -98.214▼ -43.717     -27.422    
CCI -62.433     -86.581     -121.568▼ 150.018▲ 241.561▲
Latest Filters Detected On PTON
RSI $PTON RSI(14) Crossed Below 70 Set Alert
Peloton Interactive, Inc News
Friday, November 01, 2024 06:00 AM
It is a pleasure to report that the Peloton Interactive, Inc. ( NASDAQ:PTON ) is up 166% in the last quarter. But ...
Friday, November 01, 2024 05:59 AM
Q1 2025 Earnings Call Transcript October 31, 2024 Peloton Interactive, Inc. beats earnings expectations. Reported EPS is $-0.00238, expectations were $-0.16. Operator: Good day, and welcome to Peloton ...
Friday, November 01, 2024 03:45 AM
Peloton shares surged after it named a new CEO. However, the fitness equipment company still has a host of problems it cannot overcome.
PTON historical stock data
date open high low close volume
01/11/24 8.47 8.76 7.21 7.25 44,046,727
31/10/24 7.88 8.92 7.67 8.50 114,868,138
30/10/24 6.67 6.90 6.47 6.65 25,425,691
29/10/24 6.41 6.79 6.26 6.78 17,777,044
28/10/24 6.43 6.49 6.31 6.40 14,707,977
25/10/24 6.17 6.39 6.11 6.28 14,422,567
24/10/24 6.27 6.39 6.045 6.14 18,246,042
23/10/24 5.63 6.32 5.55 6.27 34,386,753
22/10/24 5.658 5.885 5.315 5.65 18,659,806
21/10/24 5.79 5.91 5.38 5.48 12,942,542
Quote Details
52wk Low:2.70
52wk High:8.92
Vol:44.05M
Avg Vol(3m):241M
1Y Chng:+30.87%
1M Chng:+52.95%
Add to Watch List