| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.50▲ | 6.48▲ | 6.24▲ | 6.07▲ |
| MA10 | 6.50▲ | 6.47▲ | 6.38▲ | 6.28▲ | 5.96▲ |
| MA20 | 6.49▲ | 6.35▲ | 6.25▲ | 6.09▲ | 5.47▲ |
| MA50 | 6.46▲ | 6.19▲ | 6.27▲ | 5.87▲ | 6.09▲ |
| MA100 | 6.37▲ | 6.26▲ | 6.19▲ | 5.26▲ | 6.63▼ |
| MA200 | 6.25▲ | 6.15▲ | 5.96▲ | 5.75▲ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.043▲ | 0.014▲ | 0.158▲ |
| RSI | 69.950▲ | 77.781▲ | 74.597▲ | 62.515▲ | 60.756▲ |
| STOCH | 54.100 | 93.450▲ | 95.478▲ | 53.112 | 66.116 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.840▲ | -0.896▲ |
| CCI | 217.778▲ | 107.312▲ | 110.501▲ | 116.848▲ | 141.707▲ |
|
Monday, July 27, 2026 12:36 PM
Peloton Interactive Inc (NASDAQ:PTON) is expected to deliver a slightly better-than-expected fourth quarter but provide conservative fiscal 2027 guidance when it reports results, according to UBS ...
|
|
Thursday, July 23, 2026 09:15 AM
Peloton Interactive, Inc. (NASDAQ: PTON) will release its fourth quarter and fiscal year 2026 financial results before the U.S. stock market opens on Thursday, August 6, 2026. The company will host a ...
|
|
Monday, July 13, 2026 11:01 PM
Peloton (PTON) stock stabilizes with profits and free cash flow, but revenue declines persist. Read here for a detailed investment analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.27 | 6.555 | 6.26 | 6.55 | 8,277,588 |
| 27/07/26 | 6.20 | 6.295 | 6.04 | 6.26 | 5,889,265 |
| 24/07/26 | 6.09 | 6.17 | 5.99 | 6.08 | 3,877,610 |
| 23/07/26 | 6.20 | 6.2397 | 5.985 | 6.03 | 5,359,364 |
| 22/07/26 | 6.34 | 6.35 | 6.20 | 6.26 | 6,708,281 |
| 21/07/26 | 6.49 | 6.525 | 6.35 | 6.36 | 6,322,575 |
| 20/07/26 | 6.212 | 6.565 | 6.18 | 6.52 | 8,622,759 |
| 17/07/26 | 6.20 | 6.27 | 6.09 | 6.12 | 6,228,953 |
| 16/07/26 | 6.32 | 6.44 | 6.24 | 6.29 | 8,387,623 |
| 15/07/26 | 6.25 | 6.415 | 6.195 | 6.33 | 7,890,964 |
|
|
||||
|
|
||||
|
|