Peloton Interactive, Inc (PTON) Stock Price

6.70 ▲ +0.27 (+4.20%)
Open: 6.50 Vol: 64.32K Day's range: 6.40 - 6.74 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PTON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.71▼ 6.68▲ 6.68▲ 6.60▲ 6.66▲
MA10 6.70▲ 6.65▲ 6.56▲ 6.63▲ 6.78▼
MA20 6.69▲ 6.56▲ 6.57▲ 6.75▼ 6.55▲
MA50 6.67▲ 6.58▲ 6.65▲ 6.80▼ 6.83▼
MA100 6.57▲ 6.64▲ 6.53▲ 6.80▼ 5.75▲
MA200 6.57▲ 6.56▲ 6.87▼ 7.24▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.023▲ 0.028▲ -0.007▼ 0.001▲
RSI 54.267▲ 61.672▲ 57.506▲ 49.855▼ 49.030▼
STOCH 80.370▲ 88.022▲ 88.123▲ 55.060     50.131    
WILL %R -42.105     -11.111▲ -10.390▲ -33.663     -38.393    
CCI 38.498     94.152     124.593▲ 38.199     7.601    
Latest Filters Detected On PTON
MA $PTON Price Crossed Above MA(13) Set Alert
MA $PTON Price Crossed Above MA(7) Set Alert
Peloton Interactive, Inc News
Tuesday, July 08, 2025 02:29 PM
Peloton Interactive Inc. closed 38.41% below its 52-week high of $10.90, which the company reached on December 17th.
Monday, July 07, 2025 02:30 PM
The stock's fall snapped a two-day winning streak.
Sunday, July 06, 2025 01:01 AM
Peloton Interactive Inc. (NASDAQ:PTON) is one of the best high short interest stocks with huge upside potential. Earlier in June, Peloton officially launched “Peloton Repowered,” which is a new ...
PTON historical stock data
date open high low close volume
08/07/25 6.50 6.74 6.40 6.70 7,830,243
07/07/25 6.51 6.59 6.35 6.43 16,960,267
03/07/25 6.63 6.74 6.615 6.64 4,230,260
02/07/25 6.66 6.825 6.48 6.61 10,582,433
01/07/25 6.80 6.80 6.545 6.60 10,625,230
30/06/25 6.85 6.985 6.71 6.94 11,313,292
27/06/25 6.44 7.04 6.4101 6.80 23,281,790
26/06/25 6.57 6.63 6.36 6.39 8,956,344
25/06/25 6.615 6.79 6.50 6.56 11,757,604
24/06/25 6.50 6.63 6.32 6.59 10,682,636
Quote Details
52wk Low:2.83
52wk High:10.895
Vol:64.32K
Avg Vol(3m):227M
1Y Chng:+86.63%
1M Chng:-11.49%
Add to Watch List