MarineMax, Inc (HZO) Stock Price

35.37 ▼ -0.22 (-0.62%)
Open: 35.385 Vol: 0 Day's range: 34.66 - 35.425 Jul 08, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.31▼ 35.01▲ 35.13▼ 35.25▼ 35.26▼
MA10 35.21▼ 35.16▼ 35.24▼ 36.16▼ 34.60▲
MA20 35.04▲ 35.21▼ 34.98▲ 35.08▲ 31.18▲
MA50 35.18▼ 35.01▲ 35.82▼ 33.64▲ 27.92▲
MA100 35.23▼ 35.92▼ 35.54▼ 30.77▲ 27.60▲
MA200 34.96▲ 35.45▼ 34.87▲ 28.22▲ 29.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.019▼ 0.053▲ -0.175▼ 0.318▲
RSI 49.191▼ 49.180▼ 47.371▼ 51.519▲ 59.955▲
STOCH 84.331▲ 27.887     49.182     37.366     74.690    
WILL %R -46.721     -57.075     -54.505     -54.536     -26.221    
CCI -26.260     -14.369     -0.131     -34.914     66.655    
Latest Filters Detected On HZO
RSI $HZO RSI(14) Crossed Above 50 Set Alert
MA $HZO Price Crossed Above MA(26) Set Alert
CDL $HZO Harami Candlestick Pattern Detected Set Alert
MarineMax, Inc News
MarineMax Expands Distribution Opportunities for Financing & Insurance Offerings Through Partnership with NextBoat
Wednesday, July 08, 2026 05:18 AM
MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced a strategic partnership with NextBoat, Inc.
NextBoat Launches National AI Platform Rollout Through Strategic Partnership with MarineMax, the World’s Largest Recreational Boat and Yacht Retailer
Wednesday, July 01, 2026 09:19 AM
Agreement establishes NextBoat as MarineMax's preferred wholesale and trade-in partner, with pre-owned inventory ...
MarineMax Refinances $1.49 Billion Senior Secured Credit Facilities
Tuesday, June 30, 2026 05:36 AM
MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced that it has completed the refinancing of its $1.
HZO historical stock data
date open high low close volume
08/07/26 35.385 35.425 34.66 35.115 60,262
07/07/26 35.14 35.71 34.72 35.59 241,927
06/07/26 34.86 35.37 34.41 35.33 142,866
02/07/26 35.48 35.8101 34.17 34.48 314,604
01/07/26 35.94 36.86 35.43 35.75 134,905
30/06/26 36.67 36.955 36.13 36.62 173,348
29/06/26 37.79 37.79 36.32 36.92 250,874
26/06/26 36.56 37.74 36.46 37.74 109,432
25/06/26 37.25 38.1199 36.31 37.00 249,768
24/06/26 35.29 37.395 34.84 37.08 299,528
Quote Details
52wk Low:21.41
52wk High:38.12
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+54.62%
1M Chng:+1.34%
Add to Watch List
More Information
Index S&P 600
Market Cap. 783.98M