MarineMax Inc. (FL) (HZO) Stock Price

20.31 ▼ -0.17 (-0.83%)
Open: 20.39 Vol: 187.42K Day's range: 19.975 - 20.39 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.29▲ 20.25▲ 20.26▲ 20.62▼ 19.09▲
MA10 20.28▲ 20.24▲ 20.31▲ 19.98▲ 20.00▲
MA20 20.25▲ 20.34▼ 20.48▼ 19.01▲ 20.86▼
MA50 20.30▲ 20.48▼ 20.38▼ 20.94▼ 20.99▼
MA100 20.47▼ 20.26▲ 19.29▲ 21.13▼ 20.00▲
MA200 20.55▼ 19.12▲ 19.47▲ 21.06▼ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.007▲ -0.049▼ 0.334▲ -0.146▼
RSI 55.164▲ 47.159▼ 47.813▼ 54.485▲ 49.150▼
STOCH 87.141▲ 70.908     35.992     86.263▲ 28.163    
WILL %R -2.564▲ -48.462     -56.494     -19.549▲ -60.797    
CCI 85.348     43.113     -36.790     57.796     -11.425    
Latest Filters Detected On HZO
CDL $HZO Hammer Candlestick Pattern Detected Set Alert
MA $HZO Price Crossed Below MA(7) Set Alert
MarineMax Inc. (FL) News
Saturday, January 12, 2019 06:22 AM
PLAY), MarineMax (NYSE:HZO), Tailored Brands (NYSE:TLRD), Citi Trends (NASDAQ:CTRN), Denny's (NASDAQ:DENN), Chuy's Holdings (NASDAQ:CHUY), Tupperware Brands (NYSE:TUP), SunOpta (NASDAQ:STKL ...
Thursday, January 10, 2019 12:00 PM
MarineMax (NYSE: HZO) has welcomed Manny Alvare as its corporate counsel. Previously, Alvare has held the position of in-house counsel with Comcar Industries, InfiLaw Corporation, Creative Recycling S...
Wednesday, January 09, 2019 09:40 AM
Shares of drilling rig owner and operator Nabors Industries (NYSE: NBR) are up 10.5% as of 11:00 a.m. EST. The price jump comes after the company announced some financial highlights for its upcoming f...
HZO historical stock data
date open high low close volume
15/01/19 20.39 20.39 19.975 20.31 187,420
14/01/19 20.46 20.79 20.23 20.48 193,073
11/01/19 20.58 20.83 20.46 20.73 200,335
10/01/19 20.62 20.66 20.00 20.58 305,527
09/01/19 20.28 21.09 20.145 21.00 508,216
08/01/19 20.31 20.44 19.48 20.23 306,209
07/01/19 19.35 20.34 19.35 20.14 284,039
04/01/19 18.56 19.48 18.56 19.35 319,818
03/01/19 18.50 18.88 18.29 18.44 847,451
02/01/19 18.08 18.595 17.92 18.54 718,733
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.40
52wk High:26.11
Vol:187.42K
Avg Vol(3m):6.8M
1Y Chng:-8.51%
1M Chng:-4.33%
Add to Watch List