MarineMax Inc. (FL) (HZO) Stock Price

18.55 ▼ -0.34 (-1.80%)
Open: 18.51 Vol: 63.75K Day's range: 18.42 - 18.62 Mar 20, 11:04 EDT
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.54▲ 18.70▼ 18.79▼ 18.99▼ 18.94▼
MA10 18.72▼ 18.92▼ 19.06▼ 18.92▼ 18.89▼
MA20 18.92▼ 19.14▼ 19.20▼ 19.09▼ 19.66▼
MA50 19.21▼ 19.23▼ 19.13▼ 19.09▼ 20.70▼
MA100 19.26▼ 19.06▼ 19.10▼ 20.01▼ 19.72▼
MA200 19.22▼ 19.15▼ 18.94▼ 20.53▼ 19.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.082▼ -0.101▼ -0.034▼ -0.023▼
RSI 28.091▼ 27.053▼ 31.665▼ 43.460▼ 45.579▼
STOCH 16.874▼ 8.226▼ 10.724▼ 55.808     51.682    
WILL %R -79.200▼ -87.736▼ -88.393▼ -82.245▼ -56.195    
CCI -85.785     -134.922▼ -167.571▼ -130.809▼ -6.711    
Latest Filters Detected On HZO
CDL $HZO Doji Candlestick Pattern Detected Set Alert
CDL $HZO Doji Star Candlestick Pattern Detected Set Alert
GAP $HZO Open Gap Down %2 Set Alert
MACD $HZO MACD(12,26,9) Crossed Below Zero Set Alert
MA $HZO MA(20) Crossed Below MA(50) Set Alert
MarineMax Inc. (FL) News
HZO historical stock data
date open high low close volume
20/03/19 18.51 18.62 18.42 18.55 63,747
19/03/19 19.48 19.53 18.85 18.89 197,476
18/03/19 19.00 19.54 18.92 19.40 234,605
15/03/19 19.18 19.57 18.93 18.97 469,589
14/03/19 19.13 19.38 19.00 19.16 303,462
13/03/19 19.00 19.43 18.935 19.03 179,989
12/03/19 19.01 19.18 18.74 18.98 220,719
11/03/19 18.58 19.02 18.34 19.00 288,980
08/03/19 18.49 18.74 18.21 18.50 217,476
07/03/19 18.67 18.865 18.45 18.675 142,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.40
52wk High:26.11
Vol:63.75K
Avg Vol(3m):6.2M
1Y Chng:+0.27%
1M Chng:+1.59%
Add to Watch List