| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▼ | 35.01▲ | 35.13▼ | 35.25▼ | 35.26▼ |
| MA10 | 35.21▼ | 35.16▼ | 35.24▼ | 36.16▼ | 34.60▲ |
| MA20 | 35.04▲ | 35.21▼ | 34.98▲ | 35.08▲ | 31.18▲ |
| MA50 | 35.18▼ | 35.01▲ | 35.82▼ | 33.64▲ | 27.92▲ |
| MA100 | 35.23▼ | 35.92▼ | 35.54▼ | 30.77▲ | 27.60▲ |
| MA200 | 34.96▲ | 35.45▼ | 34.87▲ | 28.22▲ | 29.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.019▼ | 0.053▲ | -0.175▼ | 0.318▲ |
| RSI | 49.191▼ | 49.180▼ | 47.371▼ | 51.519▲ | 59.955▲ |
| STOCH | 84.331▲ | 27.887 | 49.182 | 37.366 | 74.690 |
| WILL %R | -46.721 | -57.075 | -54.505 | -54.536 | -26.221 |
| CCI | -26.260 | -14.369 | -0.131 | -34.914 | 66.655 |
|
Wednesday, July 08, 2026 05:18 AM
MarineMax, Inc. (NYSE: HZO), the world's largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced a strategic partnership with NextBoat, Inc.
|
|
Wednesday, July 01, 2026 09:19 AM
Agreement establishes NextBoat as MarineMax's preferred wholesale and trade-in partner, with pre-owned inventory ...
|
|
Tuesday, June 30, 2026 05:36 AM
MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced that it has completed the refinancing of its $1.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 35.385 | 35.425 | 34.66 | 35.115 | 60,262 |
| 07/07/26 | 35.14 | 35.71 | 34.72 | 35.59 | 241,927 |
| 06/07/26 | 34.86 | 35.37 | 34.41 | 35.33 | 142,866 |
| 02/07/26 | 35.48 | 35.8101 | 34.17 | 34.48 | 314,604 |
| 01/07/26 | 35.94 | 36.86 | 35.43 | 35.75 | 134,905 |
| 30/06/26 | 36.67 | 36.955 | 36.13 | 36.62 | 173,348 |
| 29/06/26 | 37.79 | 37.79 | 36.32 | 36.92 | 250,874 |
| 26/06/26 | 36.56 | 37.74 | 36.46 | 37.74 | 109,432 |
| 25/06/26 | 37.25 | 38.1199 | 36.31 | 37.00 | 249,768 |
| 24/06/26 | 35.29 | 37.395 | 34.84 | 37.08 | 299,528 |
|
|
||||
|
|
||||
|
|