MarineMax, Inc (HZO) Stock Price

20.28 ▼ -0.65 (-3.11%)
Open: 20.28 Vol: 9.95K Day's range: 20.28 - 20.28 Feb 24, 09:59 EST
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.75▼ 20.86▼ 20.89▼ 21.02▼ 20.28▼
MA10 20.87▼ 21.05▼ 21.12▼ 20.80▼ 19.04▲
MA20 20.99▼ 21.21▼ 21.31▼ 20.59▼ 17.73▲
MA50 21.18▼ 21.19▼ 20.93▼ 18.49▲ 16.88▲
MA100 21.36▼ 20.89▼ 20.58▼ 17.35▲ 18.79▲
MA200 21.20▼ 20.51▼ 19.79▲ 16.52▲ 18.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.096▼ -0.134▼ -0.110▼ 0.437▲
RSI 14.933▼ 21.897▼ 26.778▼ 53.225▲ 61.197▲
STOCH 11.702▼ 9.095▼ 7.835▼ 60.432     64.726    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.866     -38.267    
CCI -339.371▼ -317.485▼ -252.814▼ -55.523     68.785    
Latest Filters Detected On HZO
CDL $HZO Harami Candlestick Pattern Detected Set Alert
MarineMax, Inc News
Sunday, February 23, 2020 07:27 PM
Crossmark Global Holdings Inc. boosted its holdings in MarineMax Inc (NYSE:HZO) by 67.0% during the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
Wednesday, February 12, 2020 12:17 PM
MarineMax, Inc. (NYSE: HZO), the nation’s largest recreational boat and yacht retailer, today announced results for its first quarter ended December 31, 2019. Revenue increased 26%, or over $62.2 ...
Sunday, January 26, 2020 04:00 PM
Stocks like HZO are creating awesome opportunities based on catalysts in the news. Is HZO the next one to get some major price action? Create a Benzinga Pro account today to find out.
HZO historical stock data
date open high low close volume
24/02/20 20.28 20.28 20.28 20.28 9,951
21/02/20 21.35 21.44 20.79 20.93 172,200
20/02/20 21.33 21.86 21.33 21.45 183,000
19/02/20 21.11 21.62 20.97 21.36 231,800
18/02/20 20.95 21.15 20.48 21.10 198,200
14/02/20 20.75 20.75 20.08 20.11 164,517
13/02/20 20.75 20.91 20.33 20.81 131,700
12/02/20 20.58 20.95 20.44 20.79 243,000
11/02/20 20.56 20.78 20.22 20.52 167,400
10/02/20 20.27 20.74 20.19 20.62 238,600
Quote Details
52wk Low:13.73
52wk High:23.15
Vol:9.95K
Avg Vol(3m):4.6M
1Y Chng:+6.57%
1M Chng:+26.59%
Add to Watch List