| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.40▼ | 52.40▼ | 52.39▼ | 52.34▲ | 52.39▼ |
| MA10 | 52.40▼ | 52.39▼ | 52.38▲ | 52.36▲ | 50.62▲ |
| MA20 | 52.40▼ | 52.38▲ | 52.38▲ | 52.35▲ | 42.73▲ |
| MA50 | 52.39▼ | 52.37▲ | 52.36▲ | 49.19▲ | 33.48▲ |
| MA100 | 52.38▲ | 52.36▲ | 52.38▲ | 41.88▲ | 29.55▲ |
| MA200 | 52.37▲ | 52.38▲ | 52.29▲ | 34.94▲ | 30.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.308▼ | 0.785▲ |
| RSI | 41.400▼ | 56.869▲ | 57.439▲ | 73.281▲ | 77.895▲ |
| STOCH | 8.333▼ | 68.824 | 59.576 | 34.438 | 95.205▲ |
| WILL %R | -100.000▼ | -47.059 | -22.222▲ | -51.515 | -0.775▲ |
| CCI | -187.879▼ | 67.919 | 82.188 | 25.926 | 52.576 |
| MA | $HZO Price Crossed Above MA(13) | Set Alert |
|
Monday, October 05, 2026 07:30 AM
Fintel reports that on October 5, 2026, Citigroup downgraded their outlook for MarineMax (NYSE:HZO) (DB:MLW) from Buy to Neutral. MarineMax, Inc., based in the United States, operates primarily in the ...
|
|
Friday, October 02, 2026 01:24 PM
Holders of MarineMax common stock (par value $0.001 per share) will receive $53.00 in cash per share, subject to tax withholdings and without interes ...
|
|
Friday, October 02, 2026 01:24 PM
Langbehn acquired a total of 36,166 common stock shares through four distinct "M" (conversion) transactions on September 30, 2026, each at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 52.45 | 52.45 | 52.37 | 52.39 | 671,736 |
| 05/10/26 | 52.27 | 52.43 | 52.24 | 52.35 | 1,023,697 |
| 02/10/26 | 52.35 | 52.42 | 52.34 | 52.35 | 456,878 |
| 01/10/26 | 52.29 | 52.38 | 52.24 | 52.33 | 937,433 |
| 30/09/26 | 52.35 | 52.36 | 52.28 | 52.30 | 773,620 |
| 29/09/26 | 52.40 | 52.41 | 52.24 | 52.24 | 580,875 |
| 28/09/26 | 52.40 | 52.445 | 52.37 | 52.37 | 702,942 |
| 25/09/26 | 52.44 | 52.46 | 52.40 | 52.44 | 586,140 |
| 24/09/26 | 52.42 | 52.43 | 52.365 | 52.41 | 666,146 |
| 23/09/26 | 52.41 | 52.45 | 52.40 | 52.42 | 477,525 |
|
|
||||
|
|
||||
|
|