| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.08▼ | 27.12▼ | 27.27▼ | 26.01▲ |
| MA10 | 27.09▼ | 27.13▼ | 27.38▼ | 26.98▼ | 24.00▲ |
| MA20 | 27.10▼ | 27.50▼ | 27.57▼ | 26.04▲ | 22.98▲ |
| MA50 | 27.14▼ | 27.58▼ | 27.40▼ | 23.87▲ | 27.54▼ |
| MA100 | 27.53▼ | 27.30▼ | 26.39▲ | 23.23▲ | 29.54▼ |
| MA200 | 27.56▼ | 26.32▲ | 25.05▲ | 26.86▲ | 34.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | -0.126▼ | 0.038▲ | 0.956▲ |
| RSI | 35.618▼ | 37.982▼ | 41.232▼ | 58.713▲ | 55.563▲ |
| STOCH | 25.875 | 37.843 | 21.227 | 72.636 | 84.042▲ |
| WILL %R | -100.000▼ | -86.738▼ | -89.368▼ | -31.211 | -13.058▲ |
| CCI | -187.210▼ | -85.987 | -79.825 | 47.424 | 132.096▲ |
| MA | $HZO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 09, 2025 03:47 PM
OLDSMAR, Fla., June 24, 2025--MarineMax, Inc. (NYSE: HZO), the world’s largest recreational boat and yacht retailer, marina operator and superyacht services company, today announced that Shawn ...
|
|
Wednesday, July 09, 2025 03:47 PM
Get the latest MarineMax, Inc. (HZO) stock news and headlines to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.42 | 27.59 | 26.75 | 26.97 | 246,880 |
| 10/07/25 | 27.69 | 28.49 | 26.33 | 27.86 | 210,372 |
| 09/07/25 | 27.47 | 28.14 | 27.17 | 27.55 | 265,049 |
| 08/07/25 | 27.09 | 27.94 | 26.80 | 27.16 | 280,741 |
| 07/07/25 | 27.37 | 27.61 | 26.64 | 26.82 | 212,087 |
| 03/07/25 | 27.97 | 28.285 | 27.33 | 27.78 | 170,176 |
| 02/07/25 | 26.81 | 27.726 | 26.405 | 27.69 | 225,864 |
| 01/07/25 | 24.90 | 27.56 | 24.90 | 26.68 | 264,024 |
| 30/06/25 | 26.15 | 26.19 | 25.10 | 25.14 | 205,248 |
| 27/06/25 | 25.85 | 26.36 | 25.61 | 26.12 | 617,700 |
|
|
||||
|
|
||||
|
|