| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▼ | 35.43▼ | 35.26▼ | 33.41▲ | 32.33▲ |
| MA10 | 34.98▼ | 35.22▼ | 34.82▲ | 33.34▲ | 29.70▲ |
| MA20 | 35.28▼ | 34.64▲ | 33.99▲ | 31.80▲ | 28.95▲ |
| MA50 | 35.32▼ | 33.39▲ | 33.34▲ | 29.15▲ | 26.59▲ |
| MA100 | 34.59▲ | 33.26▲ | 32.66▲ | 28.62▲ | 27.47▲ |
| MA200 | 33.70▲ | 32.31▲ | 31.04▲ | 26.88▲ | 29.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.026▼ | 0.138▲ | 0.129▲ | 0.720▲ |
| RSI | 32.753▼ | 56.601▲ | 60.587▲ | 64.355▲ | 65.963▲ |
| STOCH | 16.658▼ | 62.185 | 78.860 | 65.162 | 82.758▲ |
| WILL %R | -100.000▼ | -60.633 | -37.535 | -15.871▲ | -11.056▲ |
| CCI | -81.914 | -14.852 | 53.943 | 153.586▲ | 168.044▲ |
|
Saturday, May 23, 2026 04:29 AM
The consensus fair value estimate for MarineMax has shifted from US$31.86 to US$35.29, reflecting a higher modeled target level for the stock. Recent analyst updates link this change to a series of ...
|
|
Tuesday, May 19, 2026 09:36 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Friday, May 15, 2026 08:16 PM
A number of stocks fell in the afternoon session after April CPI hit 3.8%, the highest reading in nearly three years, confirming that tariffs and oil would show up in store prices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 34.10 | 36.25 | 34.10 | 34.92 | 431,482 |
| 21/05/26 | 32.92 | 34.65 | 32.13 | 34.20 | 285,287 |
| 20/05/26 | 31.62 | 33.635 | 31.12 | 33.59 | 383,501 |
| 19/05/26 | 32.37 | 32.44 | 31.195 | 31.59 | 291,645 |
| 18/05/26 | 32.68 | 32.85 | 32.01 | 32.73 | 295,689 |
| 15/05/26 | 33.41 | 33.8816 | 32.65 | 33.02 | 308,177 |
| 14/05/26 | 33.96 | 34.61 | 33.53 | 34.01 | 265,736 |
| 13/05/26 | 32.82 | 33.50 | 31.90 | 33.35 | 270,454 |
| 12/05/26 | 33.03 | 33.03 | 31.67 | 32.71 | 280,484 |
| 11/05/26 | 34.31 | 34.38 | 33.25 | 33.29 | 406,600 |
|
|
||||
|
|
||||
|
|