MarineMax Inc. (FL) (HZO) Stock Price

14.13 ▼ -0.57 (-3.88%)
Open: 14.375 Vol: 131.75K Day's range: 13.94 - 14.375 Aug 23, 13:48 EDT
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.14▼ 14.13▲ 14.12▲ 14.36▼ 14.77▼
MA10 14.13▲ 14.31▼ 14.42▼ 14.38▼ 15.74▼
MA20 14.26▼ 14.46▼ 14.42▼ 14.78▼ 16.39▼
MA50 14.52▼ 14.38▼ 14.33▼ 15.73▼ 18.58▼
MA100 14.42▼ 14.37▼ 14.56▼ 16.55▼ 19.55▼
MA200 14.38▼ 14.69▼ 15.17▼ 18.13▼ 19.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.064▼ -0.061▼ 0.014▲ -0.152▼
RSI 39.560▼ 40.719▼ 42.140▼ 38.613▼ 32.234▼
STOCH 56.928     15.876▼ 19.253▼ 30.535     34.736    
WILL %R -46.875     -81.720▼ -81.720▼ -86.525▼ -88.796▼
CCI -0.566     -61.059     -80.279     -93.444     -134.614▼
Latest Filters Detected On HZO
GAP $HZO Open Gap Down %2 Set Alert
MA $HZO Price Crossed Below MA(7) Set Alert
MA $HZO Price Crossed Below MA(13) Set Alert
MarineMax Inc. (FL) News
Monday, July 22, 2019 09:26 AM
Shares of MarineMax (NYSE: HZO) are slipping today after the retailer of recreational boats and yachts was downgraded by Raymond James. The stock was down 10.9% as of 11:19 a.m. EDT on the news.
Thursday, July 18, 2019 03:15 PM
MarineMax, Inc. (NYSE: HZO), the nation's largest recreational boat and yacht retailer, today announced that the Company will hold a webcast to review its third quarter of fiscal 2019 results on ...
Thursday, May 09, 2019 11:55 PM
Let’s take a look at the hedge fund sentiment towards MarineMax, Inc. (NYSE:HZO) to find out whether it was one of their high conviction long-term ideas. Is MarineMax, Inc. (NYSE:HZO) an exceptional ...
HZO historical stock data
date open high low close volume
23/08/19 14.375 14.375 13.94 14.13 131,746
22/08/19 14.44 14.90 14.40 14.70 199,982
21/08/19 14.34 14.58 14.17 14.37 185,100
20/08/19 14.64 14.64 13.9402 14.18 191,461
19/08/19 14.64 14.89 13.96 14.44 208,900
16/08/19 14.15 14.44 13.96 14.43 159,900
15/08/19 14.28 14.40 13.96 14.06 175,000
14/08/19 14.37 14.49 14.04 14.20 197,100
13/08/19 14.66 15.35 14.54 14.66 155,997
12/08/19 14.58 14.80 14.32 14.62 293,000
Quote Details
52wk Low:13.73
52wk High:26.11
Vol:131.75K
Avg Vol(3m):4.7M
1Y Chng:-38.57%
1M Chng:-16.12%
Add to Watch List