| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.29▲ | 20.25▲ | 20.26▲ | 20.62▼ | 19.09▲ |
| MA10 | 20.28▲ | 20.24▲ | 20.31▲ | 19.98▲ | 20.00▲ |
| MA20 | 20.25▲ | 20.34▼ | 20.48▼ | 19.01▲ | 20.86▼ |
| MA50 | 20.30▲ | 20.48▼ | 20.38▼ | 20.94▼ | 20.99▼ |
| MA100 | 20.47▼ | 20.26▲ | 19.29▲ | 21.13▼ | 20.00▲ |
| MA200 | 20.55▼ | 19.12▲ | 19.47▲ | 21.06▼ | 19.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.007▲ | -0.049▼ | 0.334▲ | -0.146▼ |
| RSI | 55.164▲ | 47.159▼ | 47.813▼ | 54.485▲ | 49.150▼ |
| STOCH | 87.141▲ | 70.908 | 35.992 | 86.263▲ | 28.163 |
| WILL %R | -2.564▲ | -48.462 | -56.494 | -19.549▲ | -60.797 |
| CCI | 85.348 | 43.113 | -36.790 | 57.796 | -11.425 |
|
Saturday, January 12, 2019 06:22 AM
PLAY), MarineMax (NYSE:HZO), Tailored Brands (NYSE:TLRD), Citi Trends (NASDAQ:CTRN), Denny's (NASDAQ:DENN), Chuy's Holdings (NASDAQ:CHUY), Tupperware Brands (NYSE:TUP), SunOpta (NASDAQ:STKL ...
|
|
Thursday, January 10, 2019 12:00 PM
MarineMax (NYSE: HZO) has welcomed Manny Alvare as its corporate counsel. Previously, Alvare has held the position of in-house counsel with Comcar Industries, InfiLaw Corporation, Creative Recycling S...
|
|
Wednesday, January 09, 2019 09:40 AM
Shares of drilling rig owner and operator Nabors Industries (NYSE: NBR) are up 10.5% as of 11:00 a.m. EST. The price jump comes after the company announced some financial highlights for its upcoming f...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 20.39 | 20.39 | 19.975 | 20.31 | 187,420 |
| 14/01/19 | 20.46 | 20.79 | 20.23 | 20.48 | 193,073 |
| 11/01/19 | 20.58 | 20.83 | 20.46 | 20.73 | 200,335 |
| 10/01/19 | 20.62 | 20.66 | 20.00 | 20.58 | 305,527 |
| 09/01/19 | 20.28 | 21.09 | 20.145 | 21.00 | 508,216 |
| 08/01/19 | 20.31 | 20.44 | 19.48 | 20.23 | 306,209 |
| 07/01/19 | 19.35 | 20.34 | 19.35 | 20.14 | 284,039 |
| 04/01/19 | 18.56 | 19.48 | 18.56 | 19.35 | 319,818 |
| 03/01/19 | 18.50 | 18.88 | 18.29 | 18.44 | 847,451 |
| 02/01/19 | 18.08 | 18.595 | 17.92 | 18.54 | 718,733 |
|
|
||||
|
|
||||
|
|
||||
|
|