MarineMax, Inc (HZO) Stock Price

16.22 ▼ -0.02 (-0.12%)
Open: 16.36 Vol: 114.23K Day's range: 16.10 - 16.385 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.19▲ 16.18▲ 16.17▲ 15.88▲ 15.40▲
MA10 16.17▲ 16.22▼ 16.27▼ 15.49▲ 14.97▲
MA20 16.25▼ 16.26▼ 16.14▲ 15.41▲ 15.58▲
MA50 16.26▼ 15.91▲ 15.69▲ 14.94▲ 17.61▼
MA100 16.03▲ 15.56▲ 15.43▲ 15.54▲ 19.31▼
MA200 15.72▲ 15.42▲ 15.31▲ 17.05▼ 18.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.040▼ -0.034▼ 0.103▲ 0.229▲
RSI 48.499▼ 54.292▲ 57.140▲ 64.615▲ 50.976▲
STOCH 47.826     19.239▼ 31.690     71.160     62.365    
WILL %R -57.895     -67.568     -42.308     -15.736▲ -30.252    
CCI 8.897     -38.693     -21.915     157.582▲ 121.700▲
Latest Filters Detected On HZO
BREAK $HZO Price Breaks 10 Days High Set Alert
BREAK $HZO Price Breaks 20 Days High Set Alert
BREAK $HZO Price Breaks 30 Days High Set Alert
MarineMax, Inc News
HZO historical stock data
date open high low close volume
17/10/19 16.36 16.385 16.10 16.22 114,227
16/10/19 15.81 16.53 15.81 16.24 215,800
15/10/19 15.55 16.18 15.52 15.85 192,200
14/10/19 15.55 15.72 15.33 15.55 133,400
11/10/19 15.37 15.85 15.33 15.54 138,800
10/10/19 15.30 15.52 15.02 15.13 84,700
09/10/19 15.20 15.52 15.20 15.30 103,800
08/10/19 14.86 15.29 14.86 15.14 145,900
07/10/19 14.96 15.28 14.94 15.02 93,500
04/10/19 14.75 15.03 14.75 14.96 128,001
Quote Details
52wk Low:13.73
52wk High:26.11
Vol:114.23K
Avg Vol(3m):3.3M
1Y Chng:-34.70%
1M Chng:+11.40%
Add to Watch List