MarineMax, Inc (HZO) Stock Price

42.52 ▼ -0.91 (-2.10%)
Open: 42.83 Vol: 456.8K Day's range: 40.35 - 43.25 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.82▼ 42.73▼ 42.47▲ 37.65▲
MA10 42.64▼ 42.49▼ 42.49▼ 39.66▲ 34.82▲
MA20 42.80▼ 42.67▼ 42.74▼ 38.08▲ 31.13▲
MA50 42.38▲ 42.74▼ 40.86▲ 34.50▲ 24.18▲
MA100 42.70▼ 40.59▲ 38.64▲ 30.98▲ 20.48▲
MA200 42.74▼ 38.50▲ 36.02▲ 25.94▲ 20.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ 0.020▲ -0.190▼ 0.538▲ 0.659▲
RSI 41.561▼ 48.861▼ 52.361▲ 66.264▲ 71.498▲
STOCH 8.151▼ 84.527▲ 52.376     83.386▲ 77.851    
WILL %R -91.964▼ -32.736     -48.246     -19.033▲ -10.501▲
CCI -116.113▼ 24.938     -31.505     90.747     181.122▲
Latest Filters Detected On HZO
MA $HZO Price Crossed Below MA(200) Set Alert
RSI $HZO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HZO RSI Cross Up and Volume Set Alert
MarineMax, Inc News
Sunday, January 17, 2021 08:29 AM
Zacks Investment Research upgraded shares of MarineMax (NYSE:HZO) from a hold rating to a buy rating in a report released on Wednesday, Zacks.com reports. The brokerage currently has $48.00 target ...
Friday, January 15, 2021 04:07 PM
With half the country stuck at home quarantining, working from home, and trading stocks for free on Robinhood, 2020 was a great year to invest in profitless green energy, electric car, and similar ...
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
HZO historical stock data
date open high low close volume
15/01/21 42.83 43.25 40.35 42.52 456,800
14/01/21 42.25 44.49 42.25 43.43 473,100
13/01/21 43.14 43.67 41.76 42.15 361,900
12/01/21 42.81 43.42 41.70 43.25 690,400
11/01/21 36.44 41.20 36.1822 40.99 911,254
08/01/21 38.43 39.12 36.22 37.07 381,400
07/01/21 38.50 39.11 37.17 38.19 463,100
06/01/21 36.39 38.27 36.39 38.19 502,200
05/01/21 34.28 36.14 34.1397 36.03 339,672
04/01/21 35.30 36.39 34.36 34.74 466,200
Quote Details
52wk Low:7.25
52wk High:44.49
Vol:456.8K
Avg Vol(3m):7.5M
1Y Chng:+109.05%
1M Chng:+31.03%
Add to Watch List