| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.21▼ | 52.21▼ | 52.21▼ | 52.22▼ | 42.14▲ |
| MA10 | 52.22▼ | 52.21▼ | 52.22▼ | 52.19▲ | 38.67▲ |
| MA20 | 52.22▼ | 52.21▼ | 52.18▲ | 43.75▲ | 35.38▲ |
| MA50 | 52.21▼ | 52.18▲ | 52.15▲ | 38.45▲ | 29.79▲ |
| MA100 | 52.22▼ | 52.15▲ | 47.24▲ | 34.82▲ | 28.11▲ |
| MA200 | 52.18▲ | 46.34▲ | 40.85▲ | 30.53▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.035▼ | 0.787▲ | 1.562▲ |
| RSI | 35.779▼ | 47.840▼ | 58.731▲ | 81.695▲ | 78.341▲ |
| STOCH | 33.730 | 19.485▼ | 42.563 | 83.657▲ | 73.396 |
| WILL %R | -64.286 | -81.579▼ | -67.391 | -1.276▲ | -1.190▲ |
| CCI | -256.077▼ | -83.315 | 0.411 | 47.245 | 233.907▲ |
| BBANDS | $HZO Bollinger Bands Expanding | Set Alert |
|
Friday, August 14, 2026 06:24 AM
Before the U.S. market opened on August 10, Reuters reported that Blackstone Infrastructure’s Safe Harbor Marinas was nearing an agreement to acquire MarineMax, Inc. (NYSE:HZO) for approximately $53 ...
|
|
Monday, August 10, 2026 01:19 PM
Beazer Homes USA, Inc. (NYSE: BZH)'s sale to Dream Finders Homes, Inc. for $33.50 in cash per share. If you are a Beazer shareholder, click here to learn more about your legal rights and options.
|
|
Monday, August 10, 2026 09:11 AM
What Happened? Shares of boat and marine products retailer MarineMax (NYSE:HZO) jumped 45.5% in the morning session after the company entered a definitive agreement to be acquired by Safe Harbor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 52.29 | 52.33 | 52.16 | 52.20 | 300,320 |
| 20/08/26 | 52.15 | 52.25 | 52.105 | 52.25 | 513,191 |
| 19/08/26 | 52.30 | 52.30 | 52.12 | 52.22 | 720,457 |
| 18/08/26 | 52.11 | 52.275 | 52.08 | 52.18 | 619,967 |
| 17/08/26 | 52.06 | 52.25 | 52.04 | 52.25 | 686,351 |
| 14/08/26 | 52.10 | 52.14 | 52.00 | 52.02 | 1,114,560 |
| 13/08/26 | 52.20 | 52.25 | 52.00 | 52.04 | 735,800 |
| 12/08/26 | 52.38 | 52.38 | 52.13 | 52.13 | 742,705 |
| 11/08/26 | 52.01 | 52.46 | 52.00 | 52.46 | 2,015,624 |
| 10/08/26 | 51.885 | 52.12 | 51.87 | 52.12 | 7,671,266 |
|
|
||||
|
|
||||
|
|