MarineMax Inc. (FL) (HZO) Stock Price

16.53 ▲ +0.04 (+0.24%)
Open: 16.71 Vol: 144.09K Day's range: 16.50 - 16.71 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HZO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.54▼ 16.56▼ 16.58▼ 16.42▲ 16.24▲
MA10 16.57▼ 16.56▼ 16.57▼ 16.36▲ 16.74▼
MA20 16.55▼ 16.55▼ 16.49▲ 16.25▲ 17.87▼
MA50 16.52▲ 16.41▲ 16.43▲ 17.24▼ 19.48▼
MA100 16.37▲ 16.36▲ 16.16▲ 18.00▼ 19.54▼
MA200 16.45▲ 16.22▲ 16.38▲ 19.54▼ 19.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ 0.001▲ 0.120▲ -0.105▼
RSI 48.475▼ 51.320▲ 53.345▲ 49.924▼ 41.741▼
STOCH 28.192     43.750     52.762     69.427     19.748▼
WILL %R -78.261▼ -75.000     -47.368     -21.711▲ -74.409    
CCI -53.272     -67.814     -12.121     81.476     -48.321    
Latest Filters Detected On HZO
GAP $HZO Open Gap Up %2 Set Alert
MA $HZO Price Crossed Above MA(13) Set Alert
MA $HZO Price Crossed Above MA(26) Set Alert
MACD $HZO MACD(12,26,9) Crossed Above Signal Line Set Alert
MarineMax Inc. (FL) News
Thursday, May 09, 2019 11:55 PM
Let’s take a look at the hedge fund sentiment towards MarineMax, Inc. (NYSE:HZO) to find out whether it was one of their high conviction long-term ideas. Is MarineMax, Inc. (NYSE:HZO) an exceptional ...
Friday, April 26, 2019 01:13 AM
MarineMax Inc. (NYSE:HZO) Q2 2019 Earnings Conference Call April 25, 2019 10:00 AM ET Company Participants Brad Cohen - IR Brett McGill - President & CEO Mike McLamb - CFO Conference Call Participants ...
Thursday, April 18, 2019 02:59 PM
MarineMax, Inc. (NYSE: HZO), the nation's largest recreational boat and yacht retailer, today announced that the Company will hold a webcast to review its second quarter of fiscal 2019 results on ...
HZO historical stock data
date open high low close volume
17/06/19 16.71 16.71 16.50 16.53 144,089
14/06/19 16.33 16.65 16.33 16.49 404,745
13/06/19 16.16 16.51 16.16 16.45 423,449
12/06/19 16.465 16.465 15.86 16.065 286,520
11/06/19 16.74 16.76 16.47 16.545 316,113
10/06/19 16.65 16.81 16.38 16.46 354,777
07/06/19 16.24 16.505 16.24 16.505 241,398
06/06/19 15.84 16.25 15.84 16.15 138,734
05/06/19 16.375 16.375 15.70 15.88 311,730
04/06/19 16.38 16.86 16.24 16.555 205,646
Quote Details
52wk Low:15.34
52wk High:26.11
Vol:144.09K
Avg Vol(3m):5.8M
1Y Chng:-15.66%
1M Chng:-2.48%
Add to Watch List