| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.53▼ | 42.82▼ | 42.73▼ | 42.47▲ | 37.65▲ |
| MA10 | 42.64▼ | 42.49▼ | 42.49▼ | 39.66▲ | 34.82▲ |
| MA20 | 42.80▼ | 42.67▼ | 42.74▼ | 38.08▲ | 31.13▲ |
| MA50 | 42.38▲ | 42.74▼ | 40.86▲ | 34.50▲ | 24.18▲ |
| MA100 | 42.70▼ | 40.59▲ | 38.64▲ | 30.98▲ | 20.48▲ |
| MA200 | 42.74▼ | 38.50▲ | 36.02▲ | 25.94▲ | 20.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | 0.020▲ | -0.190▼ | 0.538▲ | 0.659▲ |
| RSI | 41.561▼ | 48.861▼ | 52.361▲ | 66.264▲ | 71.498▲ |
| STOCH | 8.151▼ | 84.527▲ | 52.376 | 83.386▲ | 77.851 |
| WILL %R | -91.964▼ | -32.736 | -48.246 | -19.033▲ | -10.501▲ |
| CCI | -116.113▼ | 24.938 | -31.505 | 90.747 | 181.122▲ |
|
Sunday, January 17, 2021 08:29 AM
Zacks Investment Research upgraded shares of MarineMax (NYSE:HZO) from a hold rating to a buy rating in a report released on Wednesday, Zacks.com reports. The brokerage currently has $48.00 target ...
|
|
Friday, January 15, 2021 04:07 PM
With half the country stuck at home quarantining, working from home, and trading stocks for free on Robinhood, 2020 was a great year to invest in profitless green energy, electric car, and similar ...
|
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 42.83 | 43.25 | 40.35 | 42.52 | 456,800 |
| 14/01/21 | 42.25 | 44.49 | 42.25 | 43.43 | 473,100 |
| 13/01/21 | 43.14 | 43.67 | 41.76 | 42.15 | 361,900 |
| 12/01/21 | 42.81 | 43.42 | 41.70 | 43.25 | 690,400 |
| 11/01/21 | 36.44 | 41.20 | 36.1822 | 40.99 | 911,254 |
| 08/01/21 | 38.43 | 39.12 | 36.22 | 37.07 | 381,400 |
| 07/01/21 | 38.50 | 39.11 | 37.17 | 38.19 | 463,100 |
| 06/01/21 | 36.39 | 38.27 | 36.39 | 38.19 | 502,200 |
| 05/01/21 | 34.28 | 36.14 | 34.1397 | 36.03 | 339,672 |
| 04/01/21 | 35.30 | 36.39 | 34.36 | 34.74 | 466,200 |
|
|
||||
|
|
||||
|
|