| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 2.97▲ | 2.97▲ | 2.93▲ | 2.80▲ |
| MA10 | 3.01▲ | 2.88▲ | 2.88▲ | 2.78▲ | 2.86▲ |
| MA20 | 2.82▲ | 2.74▲ | 2.74▲ | 2.75▲ | 3.04▼ |
| MA50 | 2.79▲ | 2.91▲ | 3.03▲ | 2.75▲ | N/A |
| MA100 | 3.22▼ | 2.82▲ | 2.75▲ | 3.07▼ | N/A |
| MA200 | 2.82▲ | 2.83▲ | 2.93▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.062▲ | 0.061▲ | 0.047▲ | 0.187▲ |
| RSI | 58.185▲ | 60.801▲ | 60.211▲ | 56.962▲ | 45.359▼ |
| STOCH | 79.570 | 79.084 | 79.084 | 59.686 | 34.960 |
| WILL %R | -14.286▲ | -10.256▲ | -10.256▲ | -29.348 | -66.210 |
| CCI | 99.887 | 138.507▲ | 138.507▲ | 148.401▲ | 34.613 |
| ▼ MA | $ROLR MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 02, 2025 06:30 AM
High Roller Technologies (“High Roller” and the “Company”) (NYSE: ROLR), operator of award-winning premium online casino brands High Roller and Fruta, today announced a partnership with Gaming Realms ...
|
|
Tuesday, November 19, 2024 12:30 AM
High Roller (NYSE: ROLR) Debuts On NYSE Amid Double-Digit Quarterly Revenue Growth. by Meg Flippin Benzinga Staff Writer. Follow. Add Comment. ROLR High Roller Technologies Inc. $2.59-4.07 % ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 3.05 | 3.29 | 2.94 | 3.02 | 83,434 |
| 01/07/25 | 2.906 | 3.02 | 2.906 | 3.02 | 8,100 |
| 30/06/25 | 3.103 | 3.15 | 2.81 | 3.00 | 38,800 |
| 27/06/25 | 2.745 | 3.29 | 2.745 | 2.90 | 37,600 |
| 26/06/25 | 2.62 | 2.82 | 2.60 | 2.70 | 27,152 |
| 25/06/25 | 2.6952 | 2.782 | 2.63 | 2.63 | 14,733 |
| 24/06/25 | 2.625 | 2.75 | 2.4701 | 2.6128 | 19,547 |
| 23/06/25 | 2.68 | 2.725 | 2.55 | 2.58 | 13,000 |
| 20/06/25 | 2.78 | 2.78 | 2.60 | 2.62 | 9,000 |
| 18/06/25 | 2.64 | 2.9499 | 2.64 | 2.71 | 8,612 |
|
|
||||
|
|
||||
|
|