High Roller Technologies Inc. (ROLR) Stock Price

5.95 ▲ +0.11 (+1.88%)
Open: 5.86 Vol: 131.9K Day's range: 5.57 - 5.99 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.84▲ 5.78▲ 5.78▲ 6.02▼ 5.85▲
MA10 5.82▲ 5.91▲ 5.90▲ 6.48▼ 6.75▼
MA20 5.92▲ 5.92▲ 5.92▲ 5.98▼ 5.44▲
MA50 5.92▲ 6.06▼ 6.49▼ 6.77▼ 4.16▲
MA100 5.97▼ 6.41▼ 6.13▼ 5.62▲ N/A    
MA200 6.38▼ 5.96▼ 6.15▼ 4.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ 0.015▲ -0.005▼ -0.071▼
RSI 52.612▲ 49.174▼ 46.179▼ 46.756▼ 52.132▲
STOCH 56.061     29.794     29.794     33.433     23.682    
WILL %R -29.167     -35.238     -35.238     -67.442     -69.138    
CCI 41.014     9.622     25.833     -53.092     -0.731    
Latest Filters Detected On ROLR
▼ MACD $ROLR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ROLR Price Crossed Above MA(26) Set Alert
CDL $ROLR Hammer Candlestick Pattern Detected Set Alert
CDL $ROLR Doji Candlestick Pattern Detected Set Alert
High Roller Technologies Inc. News
Cryptonewsbreaks High Roller Technologies, Inc. (NYSE: ROLR) Enters LOI With Crypto Derivatives North America For U.S. Prediction Markets Launch
Sunday, May 10, 2026 09:05 PM
About High Roller Technologies, Inc. High Roller Technologies, Inc. is a leading global online gaming operator known for its innovative casino brands, High Roller and Fruta, listed under the ticker ...
High Roller Tech Inc (ROLR)
Tuesday, April 28, 2026 03:46 AM
Explore the NYSE:ROLR financials. Find the High Roller Tech financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
Why High Roller Technologies (NYSE: ROLR) Is Betting Big On The Predictive Markets Boom
Tuesday, April 21, 2026 07:15 PM
(MENAFN- Investor Ideas) (Investorideas Newswire) a go-to platform for big investing ideas, including gaming and crypto stocks, issues a snapshot on the rapidly growing predictive market and the key ...
ROLR historical stock data
date open high low close volume
18/06/26 5.86 5.99 5.57 5.95 131,901
17/06/26 5.84 6.2178 5.72 5.84 79,229
16/06/26 6.07 6.198 5.80 5.81 117,268
15/06/26 6.51 6.714 5.85 6.15 235,946
12/06/26 7.36 7.36 6.20 6.35 215,906
11/06/26 7.06 7.55 6.94 7.36 156,406
10/06/26 7.30 7.53 6.89 7.05 173,899
09/06/26 6.26 7.6499 6.26 7.46 733,908
08/06/26 6.18 6.57 5.92 6.51 245,849
05/06/26 6.11 7.30 6.0601 6.33 1,137,906
Quote Details
52wk Low:1.16
52wk High:33.68
Vol:131.9K
Avg Vol(3m):45.7M
1Y Chng:+94.44%
1M Chng:-22.12%
Add to Watch List
More Information
Index N/A
Market Cap. 65.27M