| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.65▼ | 5.65▼ | 5.65▼ | 5.90▼ |
| MA10 | 5.67▼ | 5.70▼ | 5.69▼ | 5.96▼ | 6.07▼ |
| MA20 | 5.70▼ | 5.72▼ | 5.72▼ | 6.06▼ | 6.33▼ |
| MA50 | 5.73▼ | 6.04▼ | 6.08▼ | 6.22▼ | 4.78▲ |
| MA100 | 6.01▼ | 6.06▼ | 6.18▼ | 6.25▼ | N/A |
| MA200 | 6.09▼ | 6.30▼ | 6.22▼ | 5.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | -0.002▼ | -0.082▼ | -0.164▼ |
| RSI | 24.487▼ | 34.666▼ | 34.828▼ | 36.881▼ | 48.562▼ |
| STOCH | 23.333 | 33.929 | 43.452 | 14.499▼ | 43.297 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.006▼ |
| CCI | -288.798▼ | -229.846▼ | -217.964▼ | -129.300▼ | -97.234 |
|
Monday, August 10, 2026 05:15 AM
LAS VEGAS, Nevada, Aug. 10, 2026 (GLOBE NEWSWIRE) -- High Roller Technologies, Inc. ("High Roller” or the "Company”) (NYSE: ROLR), a publicly traded online gaming and prediction markets company, today ...
|
|
Wednesday, August 05, 2026 01:00 AM
High Roller Technologies, Inc. (“High Roller”) (NYSE: ROLR), a publicly traded online gaming and prediction markets company, today announced that the Company will host a conference call to provide a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 5.54 | 5.54 | 5.43 | 5.43 | 6,772 |
| 18/08/26 | 5.59 | 5.88 | 5.59 | 5.62 | 131,955 |
| 17/08/26 | 5.66 | 5.89 | 5.5505 | 5.72 | 42,599 |
| 14/08/26 | 5.78 | 5.92 | 5.71 | 5.71 | 67,664 |
| 13/08/26 | 5.64 | 5.89 | 5.52 | 5.77 | 230,296 |
| 12/08/26 | 5.61 | 5.94 | 5.51 | 5.80 | 156,711 |
| 11/08/26 | 6.74 | 6.74 | 6.20 | 6.41 | 79,472 |
| 10/08/26 | 6.20 | 6.71 | 6.20 | 6.67 | 65,823 |
| 07/08/26 | 6.22 | 6.45 | 6.10 | 6.19 | 52,996 |
| 06/08/26 | 6.28 | 6.37 | 6.11 | 6.28 | 27,834 |
|
|
||||
|
|
||||
|
|