High Roller Technologies Inc. (ROLR) Stock Price

4.03 ▲ +0.03 (+0.75%)
Open: 4.00 Vol: 269.99K Day's range: 3.87 - 4.42 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.23▼ 4.15▼ 4.46▼ 8.25▼
MA10 4.24▼ 4.15▼ 4.13▼ 4.94▼ 5.07▼
MA20 4.24▼ 4.14▼ 4.19▼ 7.09▼ 3.79▲
MA50 4.12▼ 4.32▼ 4.59▼ 4.77▼ 3.23▲
MA100 4.10▼ 4.64▼ 5.69▼ 3.72▲ N/A    
MA200 4.36▼ 5.97▼ 7.36▼ 3.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.027▲ 0.035▲ -0.567▼ 0.326▲
RSI 37.494▼ 43.275▼ 40.857▼ 43.432▼ 49.740▼
STOCH 18.097▼ 66.953     51.364     9.464▼ 30.441    
WILL %R -100.000▼ -72.093     -60.784     -96.803▼ -91.175▼
CCI -283.102▼ 0.842     13.501     -94.226     0.804    
Latest Filters Detected On ROLR
CDL $ROLR Doji Candlestick Pattern Detected Set Alert
High Roller Technologies Inc. News
ROLR historical stock data
date open high low close volume
13/02/26 4.00 4.42 3.87 4.03 269,994
12/02/26 4.26 4.36 3.85 4.00 446,288
11/02/26 5.11 5.11 4.26 4.36 365,502
10/02/26 5.04 5.04 4.51 4.85 325,201
09/02/26 5.41 5.77 4.51 5.05 718,962
06/02/26 4.54 5.64 4.5001 5.29 704,873
05/02/26 4.97 5.015 4.37 4.53 732,975
04/02/26 5.70 5.8499 4.87 5.33 440,415
03/02/26 6.16 6.165 5.37 5.68 483,109
02/02/26 6.41 6.7299 6.01 6.28 366,759
Quote Details
52wk Low:1.16
52wk High:33.68
Vol:269.99K
Avg Vol(3m):49.2M
1Y Chng:+13.52%
1M Chng:+84.02%
Add to Watch List