High Roller Technologies Inc. (ROLR) Stock Price

3.98 ▼ -0.06 (-1.49%)
Open: 3.85 Vol: 7.16K Day's range: 3.85 - 4.115 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ROLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.03▼ 4.06▼ 4.05▼ 4.12▼ 4.35▼
MA10 4.04▼ 4.02▼ 4.01▼ 4.22▼ 4.46▼
MA20 4.03▼ 4.02▼ 4.15▼ 4.45▼ N/A    
MA50 4.03▼ 4.40▼ 4.67▼ 4.93▼ N/A    
MA100 4.05▼ 4.73▼ 4.70▼ N/A     N/A    
MA200 4.58▼ 5.09▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.035▲ 0.024▲ -0.032▼ N/A    
RSI 47.321▼ 43.898▼ 41.248▼ 39.609▼ 40.230▼
STOCH 28.623     53.995     50.405     24.222     N/A    
WILL %R -83.333▼ -61.905     -52.727     -85.180▼ -86.719▼
CCI -105.223▼ -54.106     -39.402     -108.550▼ -87.120    
Latest Filters Detected On ROLR
GAP $ROLR Open Gap Down %3 Set Alert
GAP $ROLR Open Gap Down %2 Set Alert
High Roller Technologies Inc. News
ROLR historical stock data
date open high low close volume
18/02/25 3.85 4.115 3.85 3.98 7,162
14/02/25 4.07 4.17 3.786 4.04 32,300
13/02/25 4.10 4.30 3.7867 4.20 66,669
12/02/25 4.15 4.267 4.01 4.225 8,600
11/02/25 4.23 4.30 4.17 4.17 2,700
10/02/25 4.15 4.3876 4.15 4.21 6,582
07/02/25 4.32 4.5335 4.19 4.19 4,991
06/02/25 4.21 4.48 4.21 4.35 6,796
05/02/25 4.3988 4.56 4.0001 4.30 28,364
04/02/25 4.66 4.75 4.50 4.55 14,317
Quote Details
52wk Low:3.30
52wk High:8.42
Vol:7.16K
Avg Vol(3m):457.4K
1Y Chng:+0.00%
1M Chng:-0.25%
Add to Watch List