5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.03▼ | 4.06▼ | 4.05▼ | 4.12▼ | 4.35▼ |
MA10 | 4.04▼ | 4.02▼ | 4.01▼ | 4.22▼ | 4.46▼ |
MA20 | 4.03▼ | 4.02▼ | 4.15▼ | 4.45▼ | N/A |
MA50 | 4.03▼ | 4.40▼ | 4.67▼ | 4.93▼ | N/A |
MA100 | 4.05▼ | 4.73▼ | 4.70▼ | N/A | N/A |
MA200 | 4.58▼ | 5.09▼ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.035▲ | 0.024▲ | -0.032▼ | N/A |
RSI | 47.321▼ | 43.898▼ | 41.248▼ | 39.609▼ | 40.230▼ |
STOCH | 28.623 | 53.995 | 50.405 | 24.222 | N/A |
WILL %R | -83.333▼ | -61.905 | -52.727 | -85.180▼ | -86.719▼ |
CCI | -105.223▼ | -54.106 | -39.402 | -108.550▼ | -87.120 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 3.85 | 4.115 | 3.85 | 3.98 | 7,162 |
14/02/25 | 4.07 | 4.17 | 3.786 | 4.04 | 32,300 |
13/02/25 | 4.10 | 4.30 | 3.7867 | 4.20 | 66,669 |
12/02/25 | 4.15 | 4.267 | 4.01 | 4.225 | 8,600 |
11/02/25 | 4.23 | 4.30 | 4.17 | 4.17 | 2,700 |
10/02/25 | 4.15 | 4.3876 | 4.15 | 4.21 | 6,582 |
07/02/25 | 4.32 | 4.5335 | 4.19 | 4.19 | 4,991 |
06/02/25 | 4.21 | 4.48 | 4.21 | 4.35 | 6,796 |
05/02/25 | 4.3988 | 4.56 | 4.0001 | 4.30 | 28,364 |
04/02/25 | 4.66 | 4.75 | 4.50 | 4.55 | 14,317 |
|
|
||||
|
|
||||
|
|