Fox Factory Holding Corp. (FOXF) Stock Price

69.18 ▲ +0.16 (+0.23%)
Open: 69.79 Vol: 43.74K Day's range: 68.77 - 69.79 Mar 20, 11:27 EDT
IEX Real-Time Price
Loading chart ...
FOXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.04▲ 69.02▲ 68.97▲ 68.05▲ 65.12▲
MA10 69.03▲ 68.94▲ 68.96▲ 66.92▲ 63.15▲
MA20 69.06▲ 68.97▲ 68.20▲ 65.02▲ 63.00▲
MA50 68.97▲ 67.74▲ 67.50▲ 62.97▲ 56.70▲
MA100 68.40▲ 67.06▲ 65.58▲ 62.52▲ 47.18▲
MA200 67.57▲ 65.40▲ 63.46▲ 60.23▲ 33.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.062▼ 0.020▲ 0.430▲ 0.284▲
RSI 56.638▲ 61.976▲ 70.634▲ 70.790▲ 60.862▲
STOCH 52.844     39.250     38.266     84.863▲ 70.151    
WILL %R 0.000▲ -54.709     -33.755     -7.781▲ -3.544▲
CCI 198.843▲ 124.309▲ 67.816     113.686▲ 175.731▲
Latest Filters Detected On FOXF
CDL $FOXF Marubozu Candlestick Pattern Detected Set Alert
Fox Factory Holding Corp. News
FOXF historical stock data
date open high low close volume
20/03/19 69.79 69.79 68.77 69.18 43,741
19/03/19 69.46 69.46 68.675 69.02 212,114
18/03/19 66.70 69.14 66.68 68.93 306,760
15/03/19 66.50 66.89 66.08 66.68 306,596
14/03/19 67.24 67.24 66.26 66.43 151,543
13/03/19 68.00 68.33 67.12 67.20 454,324
12/03/19 67.56 67.8759 66.975 67.36 159,084
11/03/19 65.00 67.70 64.57 67.42 285,979
08/03/19 62.77 63.67 62.77 63.57 128,889
07/03/19 63.14 63.68 61.95 63.41 129,944
Quote Details
Bid:69.10
Ask:0.00
52wk Low:33.20
52wk High:76.77
Vol:43.74K
Avg Vol(3m):4.8M
1Y Chng:+100.23%
1M Chng:+13.61%
Add to Watch List