| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.54▲ | 17.52▲ | 17.75▼ | 16.49▲ |
| MA10 | 17.53▲ | 17.52▲ | 17.52▲ | 17.09▲ | 17.63▼ |
| MA20 | 17.54▲ | 17.53▲ | 17.92▼ | 16.31▲ | 18.57▼ |
| MA50 | 17.53▲ | 17.93▼ | 17.39▲ | 17.95▼ | 18.02▼ |
| MA100 | 17.49▲ | 17.34▲ | 16.47▲ | 18.56▼ | 21.57▼ |
| MA200 | 17.85▼ | 16.37▲ | 16.95▲ | 18.06▼ | 46.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | -0.080▼ | 0.360▲ | -0.273▼ |
| RSI | 56.139▲ | 47.599▼ | 48.799▼ | 52.962▲ | 47.376▼ |
| STOCH | 40.262 | 74.904 | 53.818 | 77.096 | 26.366 |
| WILL %R | -19.048▲ | -29.600 | -68.116 | -32.121 | -58.778 |
| CCI | 3.815 | 22.496 | -38.367 | 67.592 | -32.381 |
|
Wednesday, November 04, 2026 11:46 AM
Builds on FOX’s engineering strengths to advance enterprise-wide innovation and product developmentDULUTH, Ga, Nov. 04, 2026 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASDAQ: FOXF) (“FOX” or the ...
|
|
Friday, October 23, 2026 12:08 AM
Fox Factory lowered its full-year 2026 net sales outlook to $1.35–$1.38 billion after preliminary third-quarter sales fell short of expectations. The investigation focuses on whether the Company ...
|
|
Monday, October 19, 2026 08:06 AM
Fox Factory cut its full-year 2026 adjusted EBITDA outlook by approximately 22% at the midpoint, just weeks after announcing the completion of its Marucci divestiture in a September 25, 2026 SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.48 | 17.69 | 17.15 | 17.57 | 636,663 |
| 10/11/26 | 18.65 | 18.68 | 17.41 | 17.75 | 793,396 |
| 09/11/26 | 18.075 | 19.0701 | 17.86 | 18.69 | 2,416,495 |
| 06/11/26 | 17.16 | 18.22 | 16.72 | 17.80 | 2,074,712 |
| 05/11/26 | 17.50 | 17.72 | 16.345 | 16.92 | 1,046,499 |
| 04/11/26 | 16.56 | 17.585 | 16.56 | 17.37 | 868,549 |
| 03/11/26 | 16.34 | 16.525 | 16.01 | 16.17 | 1,006,075 |
| 02/11/26 | 16.16 | 17.08 | 16.00 | 16.26 | 1,714,710 |
| 30/10/26 | 16.22 | 16.40 | 15.71 | 15.99 | 1,037,411 |
| 29/10/26 | 15.71 | 16.39 | 15.66 | 16.33 | 560,387 |
|
|
||||
|
|
||||
|
|