| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.57▼ | 42.54▼ | 43.42▼ | 46.23▼ |
| MA10 | 42.27▼ | 42.51▼ | 42.28▼ | 45.44▼ | 49.69▼ |
| MA20 | 42.43▼ | 42.29▼ | 42.30▼ | 47.45▼ | 57.48▼ |
| MA50 | 42.58▼ | 42.56▼ | 44.19▼ | 53.29▼ | 79.21▼ |
| MA100 | 42.33▼ | 44.48▼ | 47.19▼ | 59.03▼ | 89.17▼ |
| MA200 | 42.31▼ | 47.36▼ | 48.43▼ | 78.27▼ | 107.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.066▲ | 0.193▲ | -0.384▼ | -0.418▼ |
| RSI | 40.982▼ | 47.185▼ | 43.348▼ | 29.899▼ | 29.691▼ |
| STOCH | 33.370 | 62.928 | 61.726 | 9.619▼ | 12.588▼ |
| WILL %R | -84.746▼ | -52.113 | -52.113 | -91.558▼ | -96.328▼ |
| CCI | -83.321 | -4.106 | 22.476 | -110.908▼ | -107.701▼ |
|
Monday, April 15, 2024 07:16 PM
NEW YORK, NY / ACCESSWIRE / April 15, 2024 / If you suffered a loss on your Fox Factory Holding Corp. (NASDAQ:FOXF) investment and want to learn ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 42.63 | 43.335 | 41.14 | 42.18 | 799,176 |
| 12/04/24 | 42.24 | 42.70 | 41.14 | 42.30 | 609,357 |
| 11/04/24 | 42.95 | 43.30 | 41.80 | 42.70 | 560,980 |
| 10/04/24 | 45.65 | 45.65 | 42.685 | 42.93 | 619,408 |
| 09/04/24 | 45.75 | 47.17 | 45.58 | 46.99 | 595,480 |
| 08/04/24 | 46.02 | 46.89 | 45.60 | 45.81 | 778,251 |
| 05/04/24 | 46.27 | 46.77 | 45.38 | 45.66 | 552,104 |
| 04/04/24 | 49.95 | 49.97 | 46.595 | 46.68 | 525,843 |
| 03/04/24 | 49.66 | 50.565 | 48.741 | 49.10 | 570,171 |
| 02/04/24 | 51.50 | 51.68 | 49.97 | 50.07 | 7,344,401 |
|
|
||||
|
|
||||
|
|