Fox Factory Holding Corp. (FOXF) Stock Price

62.915 ▲ +0.405 (+0.65%)
Open: 63.405 Vol: 165.46K Day's range: 61.77 - 63.405 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.74▲ 62.54▲ 62.45▲ 63.57▼ 59.82▲
MA10 62.56▲ 62.38▲ 62.62▲ 61.31▲ 62.44▲
MA20 62.44▲ 62.67▲ 62.82▲ 59.41▲ 63.48▼
MA50 62.39▲ 63.28▼ 62.64▲ 63.44▼ 51.98▲
MA100 62.71▲ 62.26▲ 59.93▲ 63.78▼ 43.99▲
MA200 63.46▼ 59.45▲ 61.02▲ 54.34▲ 31.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.054▲ -0.100▼ 0.767▲ -1.050▼
RSI 69.009▲ 52.785▲ 51.786▲ 54.074▲ 53.761▲
STOCH 97.825▲ 62.451     34.807     85.810▲ 34.766    
WILL %R 0.000▲ -29.969     -42.317     -21.714▲ -51.698    
CCI 130.239▲ 169.878▲ 3.819     66.206     13.208    
Latest Filters Detected On FOXF
MA $FOXF Price Crossed Below MA(7) Set Alert
Fox Factory Holding Corp. News
Sunday, January 13, 2019 07:03 AM
Fox Factory Holding Corp. (NASDAQ:FOXF), which is in the auto components business, and is based in United States, led the NasdaqGS gainers with a relatively large price hike in the past couple of ...
Tuesday, January 08, 2019 04:00 AM
BRASELTON, Ga., Jan. 08, 2019 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (Nasdaq:FOXF) ("FOX" or the “Company”) today announced management will be presenting at the 21 st Annual ICR ...
Monday, January 07, 2019 04:00 PM
January 08, 2019 08:00 ET | Source: Fox Factory Holding Corp. BRASELTON, Ga., Jan. 08, 2019 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (Nasdaq:FOXF) ("FOX" or the “Company”) today announced managem...
FOXF historical stock data
date open high low close volume
15/01/19 63.405 63.405 61.77 62.915 165,460
14/01/19 62.44 63.79 62.00 62.51 190,083
11/01/19 64.92 65.715 62.55 62.95 253,788
10/01/19 64.02 65.26 63.60 64.87 271,805
09/01/19 62.74 65.14 62.45 64.62 236,469
08/01/19 60.93 62.45 58.22 62.39 223,516
07/01/19 59.31 61.06 58.40 60.39 263,888
04/01/19 57.07 59.65 56.19 59.29 171,478
03/01/19 56.64 57.50 54.21 56.22 296,950
02/01/19 57.81 59.465 56.51 56.99 283,672
Quote Details
Bid:0.00
Ask:63.10
52wk Low:33.20
52wk High:76.77
Vol:165.46K
Avg Vol(3m):5.8M
1Y Chng:+66.44%
1M Chng:-1.25%
Add to Watch List