| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.64▼ | 18.70▼ | 18.62▼ | 19.85▼ |
| MA10 | 18.59▼ | 18.71▼ | 18.66▼ | 18.93▼ | 19.97▼ |
| MA20 | 18.62▼ | 18.65▼ | 18.64▼ | 19.62▼ | 18.79▼ |
| MA50 | 18.70▼ | 18.69▼ | 18.86▼ | 19.83▼ | 18.21▲ |
| MA100 | 18.65▼ | 18.90▼ | 19.33▼ | 18.68▼ | 22.65▼ |
| MA200 | 18.63▼ | 19.45▼ | 20.17▼ | 18.20▲ | 49.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | 0.018▲ | -0.165▼ | 0.059▲ |
| RSI | 40.003▼ | 44.702▼ | 45.089▼ | 39.116▼ | 47.935▼ |
| STOCH | 44.603 | 37.117 | 62.309 | 16.988▼ | 63.388 |
| WILL %R | -66.667 | -63.866 | -61.290 | -87.481▼ | -55.226 |
| CCI | -66.975 | -77.513 | -38.738 | -93.847 | -35.905 |
| CDL | $FOXF Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 07:24 AM
Founder and CEO Kurt Ainsworth leads acquisition from Fox Factory Holding Corp.
|
|
Friday, September 25, 2026 03:00 PM
Squared Up Holdings, LLC hat Wheelhouse Holdings Inc. am 25. September 2026 von Fox Factory Holding Corp. zu einem Unternehmenswert von 225 Mio. USD übernommen. Die Gegenleistung bestand aus ...
|
|
Friday, September 25, 2026 01:10 PM
Fox Factory Holding Corp. (NASDAQ: FOXF) has completed the sale of Marucci Sports to Squared Up Holdings, LLC for a total enterprise value of $225 million, according to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 18.63 | 18.96 | 18.2821 | 18.55 | 354,533 |
| 24/09/26 | 18.70 | 18.88 | 18.34 | 18.52 | 470,145 |
| 23/09/26 | 18.61 | 18.81 | 18.135 | 18.66 | 383,442 |
| 22/09/26 | 18.75 | 19.15 | 18.70 | 18.89 | 619,396 |
| 21/09/26 | 19.22 | 19.22 | 18.46 | 18.47 | 425,458 |
| 18/09/26 | 19.35 | 19.515 | 18.69 | 18.77 | 763,135 |
| 17/09/26 | 19.71 | 19.785 | 19.22 | 19.38 | 345,318 |
| 16/09/26 | 19.40 | 19.65 | 18.99 | 19.33 | 523,421 |
| 15/09/26 | 19.43 | 19.43 | 19.02 | 19.16 | 434,953 |
| 14/09/26 | 19.74 | 20.05 | 19.43 | 19.59 | 390,985 |
|
|
||||
|
|
||||
|
|