| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.13▼ | 21.22▼ | 21.33▼ | 21.30▼ | 19.55▲ |
| MA10 | 21.15▼ | 21.39▼ | 21.48▼ | 20.15▲ | 18.69▲ |
| MA20 | 21.18▼ | 21.48▼ | 21.42▼ | 19.35▲ | 17.95▲ |
| MA50 | 21.38▼ | 21.30▼ | 20.65▲ | 18.38▲ | 18.89▲ |
| MA100 | 21.51▼ | 20.57▲ | 19.64▲ | 17.76▲ | 23.88▼ |
| MA200 | 21.43▼ | 19.55▲ | 18.73▲ | 17.77▲ | 51.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.075▼ | -0.101▼ | 0.264▲ | 0.514▲ |
| RSI | 36.872▼ | 39.459▼ | 48.532▼ | 62.288▲ | 60.119▲ |
| STOCH | 43.924 | 8.057▼ | 34.643 | 83.999▲ | 68.580 |
| WILL %R | -53.846 | -85.849▼ | -67.658 | -20.322▲ | -15.757▲ |
| CCI | -234.976▼ | -142.665▼ | -78.844 | 103.798▲ | 204.285▲ |
| CDL | $FOXF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 06:45 PM
Q2 2026 earnings call recap: raised sales guidance, narrowed EBITDA outlook, cost savings progress, and inflation risks.
|
|
Monday, January 12, 2026 02:12 AM
Fox Factory Holding Corp. (NASDAQ:FOXF) is one of the cheap stocks to buy for the next 3 years. On January 6, Roth Capital lowered the firm’s price target on Fox Factory to $19 from $21 with a Neutral ...
|
|
Sunday, May 18, 2025 05:00 PM
Members of Congress have traded $FOXF stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 21.76 | 22.09 | 20.92 | 21.08 | 514,984 |
| 12/08/26 | 21.37 | 21.75 | 20.63 | 21.72 | 575,960 |
| 11/08/26 | 21.13 | 21.80 | 21.09 | 21.54 | 812,493 |
| 10/08/26 | 21.38 | 21.73 | 20.18 | 21.03 | 1,202,267 |
| 07/08/26 | 21.23 | 21.46 | 19.76 | 21.13 | 1,957,372 |
| 06/08/26 | 19.85 | 19.85 | 18.76 | 18.86 | 965,730 |
| 05/08/26 | 19.64 | 19.82 | 19.52 | 19.66 | 271,587 |
| 04/08/26 | 18.54 | 20.00 | 18.53 | 19.80 | 612,027 |
| 03/08/26 | 18.46 | 19.2128 | 18.26 | 18.73 | 436,806 |
| 31/07/26 | 17.83 | 18.04 | 17.12 | 18.00 | 778,116 |
|
|
||||
|
|
||||
|
|