Fox Factory Holding Corp. (FOXF) Stock Price

72.86 ▼ -0.57 (-0.78%)
Open: 73.42 Vol: 130.6K Day's range: 72.515 - 73.42 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FOXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.95▼ 72.94▼ 72.92▼ 72.85▲ 69.74▲
MA10 72.97▼ 72.86▼ 73.02▼ 71.28▲ 73.58▼
MA20 72.93▼ 73.02▼ 73.21▼ 69.67▲ 69.35▲
MA50 72.91▼ 72.86▲ 72.17▲ 73.37▼ 64.87▲
MA100 73.20▼ 71.88▲ 70.05▲ 68.91▲ 51.99▲
MA200 72.90▼ 69.66▲ 70.87▲ 66.32▲ 36.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.123▼ 0.731▲ -0.560▼
RSI 46.167▼ 47.404▼ 50.891▲ 56.536▲ 57.374▲
STOCH 45.610     58.758     34.808     79.579     38.077    
WILL %R -89.706▼ -62.295     -75.958▼ -22.360▲ -44.325    
CCI -53.417     -3.078     -56.091     85.972     12.116    
Latest Filters Detected On FOXF
MA $FOXF Price Crossed Below MA(50) Set Alert
Fox Factory Holding Corp. News
Tuesday, June 11, 2019 11:44 AM
Fox Factory Holding Corp. (Nasdaq: FOXF) the home of Fox Shox, not to be confused with Fox Racing, the moto apparel, has entered into a new credit facility arrangement with Bank of America to the tune ...
Tuesday, June 04, 2019 05:00 AM
BRASELTON, Ga., June 04, 2019 (GLOBE NEWSWIRE) -- Fox Factory Holding Corp. (NASDAQ: FOXF) (“FOX” or the “Company”) today announced it has entered into a new credit facility arrangement ...
Monday, June 03, 2019 06:01 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It might be of some concern to shareholders to see the Fox Factory ...
FOXF historical stock data
date open high low close volume
14/06/19 73.42 73.42 72.515 72.86 130,604
13/06/19 73.64 73.95 72.77 73.43 162,502
12/06/19 72.45 74.32 72.45 73.465 239,542
11/06/19 73.465 73.465 70.77 72.00 265,258
10/06/19 73.50 74.755 72.33 72.47 168,932
07/06/19 69.80 71.70 69.80 71.455 137,105
06/06/19 70.10 70.10 68.125 69.935 163,912
05/06/19 70.40 70.40 68.33 69.99 216,295
04/06/19 69.46 69.76 67.715 69.70 130,125
03/06/19 67.60 68.16 66.675 67.47 329,150
Quote Details
52wk Low:43.00
52wk High:79.46
Vol:130.6K
Avg Vol(3m):3.3M
1Y Chng:+52.59%
1M Chng:-6.01%
Add to Watch List