| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.11▼ | 16.08▼ | 16.11▼ | 16.54▼ | 17.34▼ |
| MA10 | 16.12▼ | 16.07▲ | 16.18▼ | 17.18▼ | 16.87▼ |
| MA20 | 16.08▲ | 16.21▼ | 16.38▼ | 17.33▼ | 17.67▼ |
| MA50 | 16.08▲ | 16.57▼ | 17.28▼ | 16.90▼ | 21.36▼ |
| MA100 | 16.17▼ | 17.34▼ | 17.40▼ | 17.74▼ | 27.24▼ |
| MA200 | 16.36▼ | 17.39▼ | 17.24▼ | 20.40▼ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.016▲ | -0.198▼ | 0.251▲ |
| RSI | 48.164▼ | 42.205▼ | 39.357▼ | 40.794▼ | 39.078▼ |
| STOCH | 57.179 | 45.535 | 32.269 | 10.538▼ | 44.054 |
| WILL %R | -58.974 | -57.143 | -73.973 | -94.503▼ | -85.515▼ |
| CCI | -31.268 | -4.184 | -63.004 | -154.000▼ | -59.761 |
|
Monday, January 12, 2026 02:12 AM
Fox Factory Holding Corp. (NASDAQ:FOXF) is one of the cheap stocks to buy for the next 3 years. On January 6, Roth Capital lowered the firm’s price target on Fox Factory to $19 from $21 with a Neutral ...
|
|
Thursday, August 07, 2025 09:44 AM
GAAP revenue surpassed expectations at $374.9 million in Q2 FY2025, driven by strong sales across all segments. Adjusted earnings per share were $0.40, missing the $0.44 non-GAAP estimate and ...
|
|
Monday, May 19, 2025 06:52 AM
Members of Congress have traded $FOXF stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 15.86 | 16.46 | 15.795 | 16.08 | 439,304 |
| 14/05/26 | 16.45 | 16.92 | 16.12 | 16.15 | 398,904 |
| 13/05/26 | 16.75 | 17.20 | 16.09 | 16.25 | 617,224 |
| 12/05/26 | 17.32 | 17.48 | 16.42 | 16.83 | 854,743 |
| 11/05/26 | 17.72 | 17.87 | 17.01 | 17.40 | 848,151 |
| 08/05/26 | 19.78 | 20.98 | 17.67 | 17.80 | 1,276,756 |
| 07/05/26 | 18.43 | 18.81 | 18.12 | 18.57 | 762,682 |
| 06/05/26 | 18.05 | 18.43 | 17.97 | 18.18 | 658,487 |
| 05/05/26 | 16.79 | 17.78 | 16.64 | 17.66 | 549,558 |
| 04/05/26 | 17.65 | 17.91 | 16.81 | 16.84 | 381,781 |
|
|
||||
|
|
||||
|
|