| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 16.98▲ | 16.98▲ | 16.56▲ | 15.28▲ |
| MA10 | 16.97▲ | 17.00▲ | 16.90▲ | 16.31▲ | 18.46▼ |
| MA20 | 16.97▲ | 16.87▲ | 16.75▲ | 15.18▲ | 23.19▼ |
| MA50 | 16.98▲ | 16.64▲ | 16.46▲ | 19.20▼ | 24.61▼ |
| MA100 | 16.90▲ | 16.46▲ | 15.72▲ | 23.70▼ | 34.50▼ |
| MA200 | 16.77▲ | 15.55▲ | 16.24▲ | 24.14▼ | 64.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | 0.013▲ | 0.547▲ | -0.855▼ |
| RSI | 60.911▲ | 63.609▲ | 63.985▲ | 51.434▲ | 37.383▼ |
| STOCH | 69.931 | 57.158 | 80.689▲ | 85.352▲ | 14.185▼ |
| WILL %R | -6.250▲ | -17.949▲ | -11.667▲ | -1.714▲ | -76.554▼ |
| CCI | 152.435▲ | 54.448 | 83.662 | 97.742 | -64.337 |
|
Monday, September 22, 2025 07:51 AM
Investors in Fox Factory Holding Corp (Symbol: FOXF) saw new options begin trading this week, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Friday, August 08, 2025 08:47 AM
In trading on Friday, shares of Fox Factory Holding Corp (Symbol: FOXF) crossed below their 200 day moving average of $27.58, changing hands as low as $27.52 per share. Fox Factory Holding Corp shares ...
|
|
Thursday, August 07, 2025 03:55 PM
Fox Factory Holding (FOXF) came out with quarterly earnings of $0.4 per share, missing the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.38 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 16.77 | 17.10 | 16.73 | 17.04 | 894,174 |
| 11/12/25 | 16.80 | 16.99 | 16.51 | 16.77 | 604,226 |
| 10/12/25 | 16.10 | 16.97 | 16.10 | 16.68 | 1,238,166 |
| 09/12/25 | 15.85 | 16.515 | 15.84 | 16.38 | 981,736 |
| 08/12/25 | 16.60 | 16.6864 | 15.65 | 15.94 | 1,777,684 |
| 05/12/25 | 16.36 | 16.63 | 16.245 | 16.56 | 847,320 |
| 04/12/25 | 16.39 | 16.54 | 16.00 | 16.46 | 896,091 |
| 03/12/25 | 15.74 | 16.87 | 15.72 | 16.345 | 1,614,851 |
| 02/12/25 | 15.36 | 15.7389 | 15.09 | 15.62 | 1,063,389 |
| 01/12/25 | 14.62 | 15.68 | 14.62 | 15.35 | 854,146 |
|
|
||||
|
|
||||
|
|