| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.10▼ | 18.05▲ | 18.37▼ | 18.23▼ |
| MA10 | 18.15▼ | 18.02▲ | 18.25▼ | 18.26▼ | 17.71▲ |
| MA20 | 18.12▼ | 18.29▼ | 18.51▼ | 18.06▲ | 17.35▲ |
| MA50 | 18.03▲ | 18.56▼ | 18.42▼ | 17.57▲ | 20.16▼ |
| MA100 | 18.23▼ | 18.41▼ | 18.28▼ | 17.54▲ | 25.14▼ |
| MA200 | 18.50▼ | 18.25▼ | 17.79▲ | 18.75▼ | 53.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | -0.074▼ | 0.022▲ | 0.380▲ |
| RSI | 48.445▼ | 40.732▼ | 43.075▼ | 51.337▲ | 49.282▼ |
| STOCH | 53.230 | 42.517 | 14.209▼ | 47.216 | 48.278 |
| WILL %R | -75.000▼ | -80.935▼ | -80.935▼ | -66.929 | -52.455 |
| CCI | -21.527 | -7.279 | -57.329 | -12.798 | 69.132 |
|
Saturday, October 11, 2025 02:47 AM
Fox Factory Holding Corp. (NASDAQ:FOXF) is one of the cheap stocks to buy for the next 5 years. On October 7, Stifel analyst Peter McGoldrick lowered the firm’s price target on Fox Factory to $33 from ...
|
|
Monday, September 22, 2025 07:51 AM
Investors in Fox Factory Holding Corp (Symbol: FOXF) saw new options begin trading this week, for the November 21st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Thursday, August 07, 2025 09:44 AM
GAAP revenue surpassed expectations at $374.9 million in Q2 FY2025, driven by strong sales across all segments. Adjusted earnings per share were $0.40, missing the $0.44 non-GAAP estimate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 18.67 | 18.67 | 17.82 | 18.095 | 605,553 |
| 26/06/26 | 18.52 | 19.25 | 18.51 | 18.91 | 1,382,796 |
| 25/06/26 | 18.79 | 19.37 | 18.62 | 18.77 | 432,809 |
| 24/06/26 | 17.55 | 18.79 | 17.465 | 18.51 | 281,122 |
| 23/06/26 | 17.55 | 18.23 | 17.49 | 17.55 | 667,209 |
| 22/06/26 | 18.64 | 18.67 | 17.91 | 17.94 | 558,791 |
| 18/06/26 | 17.92 | 18.95 | 17.92 | 18.67 | 878,984 |
| 17/06/26 | 17.96 | 18.56 | 17.49 | 17.64 | 677,051 |
| 16/06/26 | 18.50 | 18.84 | 17.92 | 18.14 | 552,800 |
| 15/06/26 | 18.29 | 18.82 | 18.25 | 18.41 | 344,287 |
|
|
||||
|
|
||||
|
|