| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.09▼ | 128.30▼ | 128.02▼ | 129.87▼ | 121.55▲ |
| MA10 | 128.12▼ | 127.98▼ | 128.80▼ | 125.16▲ | 121.06▲ |
| MA20 | 128.33▼ | 129.18▼ | 129.36▼ | 122.17▲ | 123.17▲ |
| MA50 | 127.95▼ | 129.17▼ | 127.82▼ | 122.78▲ | 117.33▲ |
| MA100 | 129.32▼ | 127.00▲ | 122.34▲ | 126.21▲ | 92.61▲ |
| MA200 | 129.43▼ | 121.64▲ | 125.89▲ | 122.98▲ | 76.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.140▼ | -0.450▼ | 1.131▲ | -0.258▼ |
| RSI | 41.332▼ | 41.792▼ | 44.724▼ | 54.019▲ | 52.042▲ |
| STOCH | 41.288 | 56.043 | 33.084 | 87.150▲ | 41.300 |
| WILL %R | -97.521▼ | -69.461 | -69.461 | -21.713▲ | -47.010 |
| CCI | -143.743▼ | -51.852 | -76.180 | 71.631 | 78.549 |
| MA | $RH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 09, 2019 11:52 AM
West Elm's hospitality push is in step with other retailers like Restoration Hardware (NYSE: RH) that are aiming to venture into other industries. “Many retail brands have put the nail in their coffin...
|
|
Tuesday, January 08, 2019 05:01 PM
Source: Shutterstock Few companies have used stock buybacks more aggressively, or more skillfully, than high-end furniture retailer RH (NYSE:RH). During fiscal 2017 alone (ending February 2018 ...
|
|
Tuesday, January 08, 2019 04:55 PM
RH's shares have been crushed of late. The company's focus on margins has caused investors to lose sight of the story. At just 11.5 times forward earnings, RH is inexplicably cheap. Image credit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 131.05 | 131.275 | 125.63 | 127.47 | 1,086,735 |
| 14/01/19 | 128.48 | 131.71 | 126.00 | 131.38 | 593,239 |
| 11/01/19 | 127.50 | 131.26 | 127.26 | 130.18 | 422,549 |
| 10/01/19 | 129.25 | 130.89 | 124.63 | 128.95 | 644,728 |
| 09/01/19 | 126.49 | 132.59 | 125.75 | 131.36 | 1,057,557 |
| 08/01/19 | 127.28 | 128.70 | 123.12 | 126.70 | 688,268 |
| 07/01/19 | 116.78 | 126.15 | 114.61 | 125.24 | 1,120,239 |
| 04/01/19 | 116.42 | 120.72 | 115.50 | 117.84 | 879,678 |
| 03/01/19 | 117.15 | 119.1299 | 112.26 | 114.82 | 1,021,451 |
| 02/01/19 | 117.66 | 120.61 | 114.59 | 117.64 | 1,258,755 |
|
|
||||
|
|
||||
|
|
||||
|
|