RH (RH) Stock Price

136.17 ▲ +2.06 (+1.54%)
Open: 134.64 Vol: 504.82K Day's range: 133.535 - 136.26 Mar 18, 15:42 EDT
IEX Real-Time Price
Loading chart ...
RH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.81▲ 135.53▲ 135.15▲ 138.50▼ 142.69▼
MA10 135.73▲ 135.04▲ 135.13▲ 142.07▼ 139.69▼
MA20 135.58▲ 135.60▲ 136.38▼ 146.00▼ 130.27▲
MA50 135.17▲ 138.62▼ 139.58▼ 138.29▼ 127.38▲
MA100 136.04▲ 140.39▼ 145.83▼ 129.24▲ 101.71▲
MA200 138.77▼ 146.36▼ 144.02▼ 132.56▲ 78.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.280▲ 0.157▲ -2.246▼ 0.606▲
RSI 61.541▲ 48.898▼ 43.471▼ 41.511▼ 52.376▲
STOCH 68.015     73.021     40.523     11.994▼ 67.251    
WILL %R 0.000▲ -3.303▲ -42.088     -89.100▼ -42.696    
CCI 149.550▲ 101.891▲ 11.086     -110.812▼ 10.540    
Latest Filters Detected On RH
CDL $RH Harami Candlestick Pattern Detected Set Alert
MACD $RH MACD(12,26,9) Crossed Below Zero Set Alert
RH News
Friday, March 15, 2019 02:58 PM
Restoration Hardware Holdings (NYSE:RH) is the holding company for what’s better known to consumers as Restoration Hardware. It maintains an enormous and sumptuous product catalog that it ...
Thursday, March 14, 2019 10:16 PM
--(BUSINESS WIRE)--RH (NYSE: RH) announced today the release of the 2019 RH Outdoor Source Book. At more than 400 pages, this comprehensive design resource debuts one of the largest curated and fully ...
Wednesday, March 06, 2019 12:10 AM
So we’ll take a look at whether insiders have been buying or selling shares in RH (NYSE:RH). It’s quite normal to see company insiders, such as board members, trading in company stock ...
RH historical stock data
date open high low close volume
18/03/19 134.64 136.26 133.535 136.17 504,816
15/03/19 137.87 138.96 133.95 134.11 745,307
14/03/19 142.64 142.82 136.6248 137.59 1,058,491
13/03/19 142.30 144.92 142.20 142.64 607,502
12/03/19 141.13 142.6989 139.23 141.99 435,265
11/03/19 140.68 141.8037 138.46 140.72 574,847
08/03/19 143.16 143.48 139.3496 140.48 926,859
07/03/19 147.595 148.115 144.46 144.52 769,769
06/03/19 151.445 151.83 149.08 150.05 534,930
05/03/19 150.25 154.15 149.805 152.47 581,122
Quote Details
Bid:136.06
Ask:0.00
52wk Low:74.705
52wk High:164.49
Vol:504.82K
Avg Vol(3m):13.3M
1Y Chng:+53.50%
1M Chng:-0.58%
Add to Watch List