RH (RH) Stock Price

127.47 ▼ -3.91 (-2.98%)
Open: 131.05 Vol: 1.09M Day's range: 125.63 - 131.275 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
RH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.09▼ 128.30▼ 128.02▼ 129.87▼ 121.55▲
MA10 128.12▼ 127.98▼ 128.80▼ 125.16▲ 121.06▲
MA20 128.33▼ 129.18▼ 129.36▼ 122.17▲ 123.17▲
MA50 127.95▼ 129.17▼ 127.82▼ 122.78▲ 117.33▲
MA100 129.32▼ 127.00▲ 122.34▲ 126.21▲ 92.61▲
MA200 129.43▼ 121.64▲ 125.89▲ 122.98▲ 76.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.140▼ -0.450▼ 1.131▲ -0.258▼
RSI 41.332▼ 41.792▼ 44.724▼ 54.019▲ 52.042▲
STOCH 41.288     56.043     33.084     87.150▲ 41.300    
WILL %R -97.521▼ -69.461     -69.461     -21.713▲ -47.010    
CCI -143.743▼ -51.852     -76.180     71.631     78.549    
Latest Filters Detected On RH
MA $RH Price Crossed Below MA(7) Set Alert
RH News
Wednesday, January 09, 2019 11:52 AM
West Elm's hospitality push is in step with other retailers like Restoration Hardware (NYSE: RH) that are aiming to venture into other industries. “Many retail brands have put the nail in their coffin...
Tuesday, January 08, 2019 05:01 PM
Source: Shutterstock Few companies have used stock buybacks more aggressively, or more skillfully, than high-end furniture retailer RH (NYSE:RH). During fiscal 2017 alone (ending February 2018 ...
Tuesday, January 08, 2019 04:55 PM
RH's shares have been crushed of late. The company's focus on margins has caused investors to lose sight of the story. At just 11.5 times forward earnings, RH is inexplicably cheap. Image credit ...
RH historical stock data
date open high low close volume
15/01/19 131.05 131.275 125.63 127.47 1,086,735
14/01/19 128.48 131.71 126.00 131.38 593,239
11/01/19 127.50 131.26 127.26 130.18 422,549
10/01/19 129.25 130.89 124.63 128.95 644,728
09/01/19 126.49 132.59 125.75 131.36 1,057,557
08/01/19 127.28 128.70 123.12 126.70 688,268
07/01/19 116.78 126.15 114.61 125.24 1,120,239
04/01/19 116.42 120.72 115.50 117.84 879,678
03/01/19 117.15 119.1299 112.26 114.82 1,021,451
02/01/19 117.66 120.61 114.59 117.64 1,258,755
Quote Details
Bid:0.00
Ask:127.55
52wk Low:74.50
52wk High:164.49
Vol:1.09M
Avg Vol(3m):17.9M
1Y Chng:+38.18%
1M Chng:+9.76%
Add to Watch List