RH (RH) Stock Price

115.065 ▲ +0.305 (+0.27%)
Open: 115.305 Vol: 473.2K Day's range: 113.985 - 116.40 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.77▲ 114.71▲ 114.51▲ 115.65▼ 103.09▲
MA10 114.67▲ 114.53▲ 115.07▼ 110.04▲ 101.62▲
MA20 114.67▲ 115.23▼ 114.94▲ 99.44▲ 115.02▲
MA50 114.54▲ 115.31▼ 114.25▲ 101.51▲ 123.85▼
MA100 115.35▼ 114.06▲ 103.67▲ 117.87▼ 107.92▲
MA200 115.30▼ 102.41▲ 97.68▲ 120.94▼ 78.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.024▼ -0.302▼ 2.748▲ 0.655▲
RSI 60.992▲ 50.607▲ 52.449▲ 67.863▲ 50.950▲
STOCH 57.933     43.799     16.996▼ 80.181▲ 42.989    
WILL %R -6.627▲ -55.280     -64.317     -18.506▲ -40.018    
CCI 168.561▲ 14.719     -46.403     63.364     90.844    
Latest Filters Detected On RH
CDL $RH Doji Candlestick Pattern Detected Set Alert
RH News
Monday, June 17, 2019 01:05 PM
CORTE MADERA, Calif.--(BUSINESS WIRE)--Jun. 17, 2019-- RH (NYSE:RH) today announced it has repaid the balance of its $350 million in 0.00% Convertible Senior Notes due 2019 at maturity. The Company ...
Saturday, June 15, 2019 10:00 PM
So emotional headwinds really took a bite out of RH (NYSE:RH), the former Restoration Hardware, back in its fiscal 2018 fourth quarter, after the stock market's precipitous tumble left its target ...
Saturday, June 15, 2019 10:51 AM
The tariff saga looks a bit improved heading into next week after some companies such as RH (NYSE:RH) and Oxford Industries (NYSE:OXM) soared as their tariff work-arounds impressed. Finally ...
RH historical stock data
date open high low close volume
24/06/19 115.305 116.40 113.985 115.065 473,204
21/06/19 114.195 117.30 113.825 114.76 618,152
20/06/19 117.475 117.69 112.35 115.30 1,065,906
19/06/19 115.26 117.60 114.61 117.36 743,273
18/06/19 113.795 117.44 113.795 115.775 902,521
17/06/19 111.23 113.89 111.215 113.155 981,230
14/06/19 109.695 112.09 106.84 111.37 2,247,262
13/06/19 120.25 121.68 109.74 109.86 8,684,595
12/06/19 92.30 96.385 92.30 94.62 1,411,990
11/06/19 93.00 95.40 91.98 93.12 774,052
Quote Details
52wk Low:84.225
52wk High:162.10
Vol:473.2K
Avg Vol(3m):24.5M
1Y Chng:-13.34%
1M Chng:+21.11%
Add to Watch List