| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.50▲ | 212.70▼ | 213.19▼ | 200.87▲ | 172.09▲ |
| MA10 | 211.23▼ | 213.67▼ | 211.68▼ | 183.21▲ | 144.29▲ |
| MA20 | 212.27▼ | 211.29▼ | 206.13▲ | 166.22▲ | 166.98▲ |
| MA50 | 213.89▼ | 203.74▲ | 192.71▲ | 134.55▲ | 168.10▲ |
| MA100 | 212.07▼ | 191.05▲ | 174.99▲ | 168.79▲ | 146.47▲ |
| MA200 | 206.50▲ | 173.02▲ | 156.62▲ | 175.22▲ | 105.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | -0.665▼ | -0.376▼ | 4.765▲ | 6.198▲ |
| RSI | 40.086▼ | 53.922▲ | 64.859▲ | 76.727▲ | 59.844▲ |
| STOCH | 10.465▼ | 46.368 | 74.721 | 90.616▲ | 78.047 |
| WILL %R | -61.267 | -58.508 | -32.267 | -8.601▲ | -11.684▲ |
| CCI | -79.347 | -121.415▼ | 16.015 | 135.328▲ | 140.800▲ |
|
Tuesday, May 26, 2020 09:30 AM
Activist investor and famed short seller Andrew Left of Citron Research said Tuesday that Restoration Hardware Holdings, Inc (NYSE: RH) is the “clear winner” of ...
|
|
Tuesday, May 19, 2020 06:24 AM
Those holding RH (NYSE:RH) shares must be pleased that the share price has rebounded 35% in the last thirty days. But unfortunately, the stock is still down by 30% over a quarter. Looking back a bit ...
|
|
Sunday, May 17, 2020 01:32 PM
Luxury furniture company RH (NYSE:RH), formerly known as Restoration Hardware, is closed for business at its 83 retail locations. Many of the company's most important stores are located in major U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 210.89 | 217.02 | 205.01 | 210.26 | 1,488,800 |
| 27/05/20 | 201.44 | 210.805 | 195.92 | 208.57 | 1,625,840 |
| 26/05/20 | 207.99 | 209.76 | 194.00 | 198.31 | 2,606,600 |
| 22/05/20 | 187.90 | 199.25 | 185.38 | 198.15 | 1,579,800 |
| 21/05/20 | 174.20 | 193.35 | 172.98 | 189.04 | 2,221,400 |
| 20/05/20 | 180.04 | 182.20 | 173.75 | 174.32 | 1,093,000 |
| 19/05/20 | 173.59 | 178.53 | 169.70 | 173.66 | 1,008,300 |
| 18/05/20 | 161.46 | 176.23 | 161.46 | 174.88 | 1,544,827 |
| 15/05/20 | 148.00 | 156.77 | 145.96 | 154.63 | 770,684 |
| 14/05/20 | 143.25 | 151.10 | 138.42 | 150.24 | 1,175,318 |
|
|
||||
|
|
||||
|
|