| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.81▲ | 135.53▲ | 135.15▲ | 138.50▼ | 142.69▼ |
| MA10 | 135.73▲ | 135.04▲ | 135.13▲ | 142.07▼ | 139.69▼ |
| MA20 | 135.58▲ | 135.60▲ | 136.38▼ | 146.00▼ | 130.27▲ |
| MA50 | 135.17▲ | 138.62▼ | 139.58▼ | 138.29▼ | 127.38▲ |
| MA100 | 136.04▲ | 140.39▼ | 145.83▼ | 129.24▲ | 101.71▲ |
| MA200 | 138.77▼ | 146.36▼ | 144.02▼ | 132.56▲ | 78.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.280▲ | 0.157▲ | -2.246▼ | 0.606▲ |
| RSI | 61.541▲ | 48.898▼ | 43.471▼ | 41.511▼ | 52.376▲ |
| STOCH | 68.015 | 73.021 | 40.523 | 11.994▼ | 67.251 |
| WILL %R | 0.000▲ | -3.303▲ | -42.088 | -89.100▼ | -42.696 |
| CCI | 149.550▲ | 101.891▲ | 11.086 | -110.812▼ | 10.540 |
|
Friday, March 15, 2019 02:58 PM
Restoration Hardware Holdings (NYSE:RH) is the holding company for what’s better known to consumers as Restoration Hardware. It maintains an enormous and sumptuous product catalog that it ...
|
|
Thursday, March 14, 2019 10:16 PM
--(BUSINESS WIRE)--RH (NYSE: RH) announced today the release of the 2019 RH Outdoor Source Book. At more than 400 pages, this comprehensive design resource debuts one of the largest curated and fully ...
|
|
Wednesday, March 06, 2019 12:10 AM
So we’ll take a look at whether insiders have been buying or selling shares in RH (NYSE:RH). It’s quite normal to see company insiders, such as board members, trading in company stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 134.64 | 136.26 | 133.535 | 136.17 | 504,816 |
| 15/03/19 | 137.87 | 138.96 | 133.95 | 134.11 | 745,307 |
| 14/03/19 | 142.64 | 142.82 | 136.6248 | 137.59 | 1,058,491 |
| 13/03/19 | 142.30 | 144.92 | 142.20 | 142.64 | 607,502 |
| 12/03/19 | 141.13 | 142.6989 | 139.23 | 141.99 | 435,265 |
| 11/03/19 | 140.68 | 141.8037 | 138.46 | 140.72 | 574,847 |
| 08/03/19 | 143.16 | 143.48 | 139.3496 | 140.48 | 926,859 |
| 07/03/19 | 147.595 | 148.115 | 144.46 | 144.52 | 769,769 |
| 06/03/19 | 151.445 | 151.83 | 149.08 | 150.05 | 534,930 |
| 05/03/19 | 150.25 | 154.15 | 149.805 | 152.47 | 581,122 |
|
|
||||
|
|
||||
|
|
||||
|
|