RH (RH) Stock Price

210.26 ▲ +1.69 (+0.81%)
Open: 210.89 Vol: 1.49M Day's range: 205.01 - 217.02 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.50▲ 212.70▼ 213.19▼ 200.87▲ 172.09▲
MA10 211.23▼ 213.67▼ 211.68▼ 183.21▲ 144.29▲
MA20 212.27▼ 211.29▼ 206.13▲ 166.22▲ 166.98▲
MA50 213.89▼ 203.74▲ 192.71▲ 134.55▲ 168.10▲
MA100 212.07▼ 191.05▲ 174.99▲ 168.79▲ 146.47▲
MA200 206.50▲ 173.02▲ 156.62▲ 175.22▲ 105.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.431▼ -0.665▼ -0.376▼ 4.765▲ 6.198▲
RSI 40.086▼ 53.922▲ 64.859▲ 76.727▲ 59.844▲
STOCH 10.465▼ 46.368     74.721     90.616▲ 78.047    
WILL %R -61.267     -58.508     -32.267     -8.601▲ -11.684▲
CCI -79.347     -121.415▼ 16.015     135.328▲ 140.800▲
Latest Filters Detected On RH
CDL $RH Doji Candlestick Pattern Detected Set Alert
MA $RH Price Crossed Above MA(26) Set Alert
MA $RH Price Crossed Above MA(200) Set Alert
RH News
Tuesday, May 26, 2020 09:30 AM
Activist investor and famed short seller Andrew Left of Citron Research said Tuesday that Restoration Hardware Holdings, Inc (NYSE: RH) is the “clear winner” of ...
Tuesday, May 19, 2020 06:24 AM
Those holding RH (NYSE:RH) shares must be pleased that the share price has rebounded 35% in the last thirty days. But unfortunately, the stock is still down by 30% over a quarter. Looking back a bit ...
Sunday, May 17, 2020 01:32 PM
Luxury furniture company RH (NYSE:RH), formerly known as Restoration Hardware, is closed for business at its 83 retail locations. Many of the company's most important stores are located in major U.S.
RH historical stock data
date open high low close volume
28/05/20 210.89 217.02 205.01 210.26 1,488,800
27/05/20 201.44 210.805 195.92 208.57 1,625,840
26/05/20 207.99 209.76 194.00 198.31 2,606,600
22/05/20 187.90 199.25 185.38 198.15 1,579,800
21/05/20 174.20 193.35 172.98 189.04 2,221,400
20/05/20 180.04 182.20 173.75 174.32 1,093,000
19/05/20 173.59 178.53 169.70 173.66 1,008,300
18/05/20 161.46 176.23 161.46 174.88 1,544,827
15/05/20 148.00 156.77 145.96 154.63 770,684
14/05/20 143.25 151.10 138.42 150.24 1,175,318
Quote Details
52wk Low:73.14
52wk High:256.27
Vol:1.49M
Avg Vol(3m):33.3M
1Y Chng:+85.82%
1M Chng:+72.49%
Add to Watch List