| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.77▲ | 114.71▲ | 114.51▲ | 115.65▼ | 103.09▲ |
| MA10 | 114.67▲ | 114.53▲ | 115.07▼ | 110.04▲ | 101.62▲ |
| MA20 | 114.67▲ | 115.23▼ | 114.94▲ | 99.44▲ | 115.02▲ |
| MA50 | 114.54▲ | 115.31▼ | 114.25▲ | 101.51▲ | 123.85▼ |
| MA100 | 115.35▼ | 114.06▲ | 103.67▲ | 117.87▼ | 107.92▲ |
| MA200 | 115.30▼ | 102.41▲ | 97.68▲ | 120.94▼ | 78.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.024▼ | -0.302▼ | 2.748▲ | 0.655▲ |
| RSI | 60.992▲ | 50.607▲ | 52.449▲ | 67.863▲ | 50.950▲ |
| STOCH | 57.933 | 43.799 | 16.996▼ | 80.181▲ | 42.989 |
| WILL %R | -6.627▲ | -55.280 | -64.317 | -18.506▲ | -40.018 |
| CCI | 168.561▲ | 14.719 | -46.403 | 63.364 | 90.844 |
| CDL | $RH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 17, 2019 01:05 PM
CORTE MADERA, Calif.--(BUSINESS WIRE)--Jun. 17, 2019-- RH (NYSE:RH) today announced it has repaid the balance of its $350 million in 0.00% Convertible Senior Notes due 2019 at maturity. The Company ...
|
|
Saturday, June 15, 2019 10:00 PM
So emotional headwinds really took a bite out of RH (NYSE:RH), the former Restoration Hardware, back in its fiscal 2018 fourth quarter, after the stock market's precipitous tumble left its target ...
|
|
Saturday, June 15, 2019 10:51 AM
The tariff saga looks a bit improved heading into next week after some companies such as RH (NYSE:RH) and Oxford Industries (NYSE:OXM) soared as their tariff work-arounds impressed. Finally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 115.305 | 116.40 | 113.985 | 115.065 | 473,204 |
| 21/06/19 | 114.195 | 117.30 | 113.825 | 114.76 | 618,152 |
| 20/06/19 | 117.475 | 117.69 | 112.35 | 115.30 | 1,065,906 |
| 19/06/19 | 115.26 | 117.60 | 114.61 | 117.36 | 743,273 |
| 18/06/19 | 113.795 | 117.44 | 113.795 | 115.775 | 902,521 |
| 17/06/19 | 111.23 | 113.89 | 111.215 | 113.155 | 981,230 |
| 14/06/19 | 109.695 | 112.09 | 106.84 | 111.37 | 2,247,262 |
| 13/06/19 | 120.25 | 121.68 | 109.74 | 109.86 | 8,684,595 |
| 12/06/19 | 92.30 | 96.385 | 92.30 | 94.62 | 1,411,990 |
| 11/06/19 | 93.00 | 95.40 | 91.98 | 93.12 | 774,052 |
|
|
||||
|
|
||||
|
|