| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.44▼ | 189.45▼ | 190.27▼ | 202.91▼ | 196.33▼ |
| MA10 | 187.88▼ | 191.70▼ | 195.56▼ | 202.44▼ | 193.02▼ |
| MA20 | 189.21▼ | 196.64▼ | 200.79▼ | 195.22▼ | 197.20▼ |
| MA50 | 191.44▼ | 204.38▼ | 202.97▼ | 193.30▼ | 289.73▼ |
| MA100 | 195.96▼ | 203.31▼ | 198.73▼ | 211.44▼ | 279.85▼ |
| MA200 | 200.80▼ | 197.64▼ | 191.65▼ | 292.13▼ | 314.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.778▼ | -1.880▼ | 0.086▲ | 5.016▲ |
| RSI | 27.579▼ | 14.904▼ | 21.148▼ | 44.854▼ | 38.993▼ |
| STOCH | 15.862▼ | 3.020▼ | 4.055▼ | 54.990 | 49.059 |
| WILL %R | -84.532▼ | -96.164▼ | -96.600▼ | -86.604▼ | -54.189 |
| CCI | -55.782 | -125.927▼ | -134.118▼ | -64.043 | 25.831 |
|
Monday, July 14, 2025 09:34 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Monday, July 14, 2025 05:33 AM
Heartland Advisors, an investment management company, released its “Heartland Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 8.85%, ...
|
|
Monday, July 14, 2025 05:15 AM
Billionaire Kerr Neilson has bought over $290,200 worth of shares in RH (NYSE:RH), representing 0.02% of his stock portfolio, securing the company a spot in Billionaire Kerr Neilson’s 10 Stock Picks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 203.915 | 205.21 | 186.70 | 187.41 | 1,657,821 |
| 14/07/25 | 207.00 | 207.71 | 200.34 | 202.91 | 763,009 |
| 11/07/25 | 209.59 | 211.2399 | 206.77 | 207.52 | 806,305 |
| 10/07/25 | 204.95 | 217.60 | 203.27 | 213.45 | 1,182,500 |
| 09/07/25 | 202.00 | 205.00 | 198.76 | 203.27 | 802,311 |
| 08/07/25 | 198.99 | 202.59 | 192.82 | 199.62 | 905,900 |
| 07/07/25 | 204.83 | 206.59 | 196.7532 | 198.38 | 1,000,724 |
| 03/07/25 | 205.70 | 209.0499 | 203.84 | 207.04 | 579,176 |
| 02/07/25 | 200.00 | 212.33 | 197.73 | 205.80 | 2,066,037 |
| 01/07/25 | 187.65 | 209.34 | 187.45 | 198.97 | 1,560,300 |
|
|
||||
|
|
||||
|
|