| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.44▼ | 137.14▼ | 136.70▼ | 130.30▲ | 132.19▲ |
| MA10 | 136.71▼ | 136.77▼ | 137.70▼ | 129.19▲ | 129.95▲ |
| MA20 | 137.00▼ | 137.59▼ | 135.28▲ | 130.00▲ | 161.94▼ |
| MA50 | 136.83▼ | 131.40▲ | 128.27▲ | 130.06▲ | 181.00▼ |
| MA100 | 137.80▼ | 128.20▲ | 129.25▲ | 162.54▼ | 239.35▼ |
| MA200 | 135.61▲ | 128.92▲ | 132.04▲ | 176.95▼ | 258.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.523▼ | -0.249▼ | 1.172▲ | -0.761▼ |
| RSI | 43.976▼ | 54.636▲ | 60.530▲ | 55.269▲ | 42.757▼ |
| STOCH | 27.827 | 40.239 | 37.415 | 52.256 | 47.005 |
| WILL %R | -68.820 | -87.833▼ | -44.220 | -19.874▲ | -75.019▼ |
| CCI | -101.466▼ | -71.474 | -2.870 | 138.419▲ | -42.763 |
|
Monday, May 18, 2026 03:15 PM
In the latest trading session, RH (RH) closed at $120.72, marking a -1.99% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.07%. Elsewhere, the Dow saw an ...
|
|
Saturday, May 16, 2026 12:30 PM
RH (RH) has been under pressure recently, with the stock down 3.7% on the day, 8.0% over the past week, about 5.0% over the past month, and roughly 40% over the past 3 months. Over longer periods, the ...
|
|
Monday, May 11, 2026 04:57 PM
Learn more RH (RH) ended the recent trading session at $129.20, demonstrating a -3.5% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily gain of 0.19%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 139.00 | 141.4999 | 135.63 | 136.42 | 655,483 |
| 21/05/26 | 131.07 | 142.08 | 129.01 | 139.08 | 1,036,652 |
| 20/05/26 | 122.50 | 135.87 | 118.645 | 133.16 | 1,399,064 |
| 19/05/26 | 119.01 | 122.86 | 113.60 | 122.14 | 960,787 |
| 18/05/26 | 123.03 | 126.125 | 118.87 | 120.72 | 893,835 |
| 15/05/26 | 126.97 | 127.90 | 122.00 | 123.17 | 826,791 |
| 14/05/26 | 130.69 | 131.945 | 126.225 | 127.87 | 549,361 |
| 13/05/26 | 128.84 | 132.41 | 125.90 | 128.88 | 599,432 |
| 12/05/26 | 127.77 | 132.64 | 126.2201 | 131.29 | 647,003 |
| 11/05/26 | 133.96 | 136.55 | 128.34 | 129.20 | 943,191 |
|
|
||||
|
|
||||
|
|