| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▼ | 0.88▼ | 0.85▼ | 0.87▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.89▼ | 0.96▼ |
| MA20 | 1.04▼ | 1.04▼ | 1.04▼ | 0.93▼ | 1.02▼ |
| MA50 | 1.35▼ | 1.35▼ | 1.35▼ | 1.02▼ | 1.22▼ |
| MA100 | 1.48▼ | 1.49▼ | 1.48▼ | 1.03▼ | 1.37▼ |
| MA200 | 1.50▼ | 1.48▼ | 1.47▼ | 1.21▼ | 1.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.010▼ | -0.011▼ | -0.013▼ |
| RSI | 30.735▼ | 30.805▼ | 30.890▼ | 28.595▼ | 31.866▼ |
| STOCH | 28.426 | 28.426 | 28.426 | 15.296▼ | 7.104▼ |
| WILL %R | -98.333▼ | -98.333▼ | -98.333▼ | -97.059▼ | -98.810▼ |
| CCI | -89.581 | -89.581 | -89.581 | -129.419▼ | -127.442▼ |
|
Tuesday, June 18, 2019 09:46 AM
It’s been an innovation-heavy show for Spirit (NYSE: SPR), which on Tuesday announced its role as a partner on the Airbus Wing of Tomorrow program that will see it contribute composite and ...
|
|
Tuesday, June 18, 2019 05:35 AM
WICHITA, Kan., June 18, 2019 /PRNewswire/ -- Spirit AeroSystems [NYSE: SPR] announced its role on the Airbus Wing of Tomorrow program, contributing across four technology projects supporting ...
|
|
Monday, June 17, 2019 10:13 PM
WICHITA, Kan., June 18, 2019 /PRNewswire/ -- Spirit AeroSystems [NYSE:SPR ] today announced it is transitioning recent research breakthroughs from the laboratory to its factory. The Joule Form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.825 | 0.825 | 0.825 | 0.825 | 423 |
| 14/06/19 | 0.82 | 0.82 | 0.82 | 0.82 | 383 |
| 10/06/19 | 0.82 | 0.82 | 0.82 | 0.82 | 8,739 |
| 21/05/19 | 0.8716 | 0.90 | 0.87 | 0.87 | 1,306 |
| 16/05/19 | 0.90 | 0.90 | 0.90 | 0.90 | 3,907 |
| 14/05/19 | 0.90 | 0.95 | 0.874 | 0.95 | 22,644 |
| 13/05/19 | 0.95 | 0.95 | 0.95 | 0.95 | 538 |
| 10/05/19 | 0.9496 | 0.9496 | 0.9121 | 0.9454 | 4,410 |
| 09/05/19 | 0.9137 | 0.93 | 0.9137 | 0.93 | 6,277 |
| 08/05/19 | 0.9505 | 0.9505 | 0.9128 | 0.9128 | 8,032 |
|
|
||||
|
|
||||
|
|