Sypris Solutions Inc. (SYPR) Stock Price

1.05 ▼ -0.05 (-4.55%)
Open: 1.10 Vol: 5.27K Day's range: 1.05 - 1.11 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▲ 1.00▲ 1.00▲ 1.02▲ 1.01▲
MA10 1.10▲ 1.10▲ 1.10▲ 0.98▲ 1.07▼
MA20 1.26▼ 1.26▼ 1.27▼ 0.99▲ 1.21▼
MA50 1.48▼ 1.48▼ 1.48▼ 1.11▼ 1.42▼
MA100 1.55▼ 1.55▼ 1.53▼ 1.26▼ 1.41▼
MA200 1.52▼ 1.50▼ 1.49▼ 1.42▼ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.027▼ 0.024▲ -0.013▼
RSI 40.218▼ 40.284▼ 40.233▼ 51.495▲ 40.526▼
STOCH 11.431▼ 11.431▼ 11.431▼ 63.140     34.442    
WILL %R -49.533     -49.533     -50.459     -33.308     -53.531    
CCI -27.199     -27.199     -27.913     105.145▲ -46.138    
Latest Filters Detected On SYPR
CDL $SYPR Marubozu Candlestick Pattern Detected Set Alert
CDL $SYPR Matching Low Candlestick Pattern Detected Set Alert
GAP $SYPR Open Gap Up %2 Set Alert
GAP $SYPR Open Gap Up %3 Set Alert
GAP $SYPR Open Gap Up %5 Set Alert
PSAR&MOM $SYPR PSAR Switch Up + Momentum Set Alert
Sypris Solutions Inc. News
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
SYPR historical stock data
date open high low close volume
14/01/19 1.10 1.11 1.05 1.05 5,268
11/01/19 1.1701 1.2222 1.10 1.10 8,744
10/01/19 1.21 1.21 0.982 0.982 479
09/01/19 0.9973 1.00 0.9849 0.9849 1,262
08/01/19 0.98 0.9801 0.9545 0.98 24,227
07/01/19 1.00 1.00 0.93 0.9311 16,652
04/01/19 0.936 0.9828 0.903 0.97 11,996
03/01/19 1.04 1.04 0.88595 0.98 5,961
02/01/19 0.97 1.00 0.97 1.00 11,154
31/12/18 0.82 0.88372 0.78 0.78 33,591
Quote Details
Bid:0.00
Ask:1.12
52wk Low:0.705
52wk High:1.90
Vol:5.27K
Avg Vol(3m):281.9K
1Y Chng:-22.79%
1M Chng:-8.70%
Add to Watch List