Sypris Solutions Inc. (SYPR) Stock Price

0.825 ▲ +0.005 (+0.61%)
Open: 0.825 Vol: 423 Day's range: 0.825 - 0.825 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.85▼ 0.87▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.89▼ 0.96▼
MA20 1.04▼ 1.04▼ 1.04▼ 0.93▼ 1.02▼
MA50 1.35▼ 1.35▼ 1.35▼ 1.02▼ 1.22▼
MA100 1.48▼ 1.49▼ 1.48▼ 1.03▼ 1.37▼
MA200 1.50▼ 1.48▼ 1.47▼ 1.21▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.010▼ -0.011▼ -0.013▼
RSI 30.735▼ 30.805▼ 30.890▼ 28.595▼ 31.866▼
STOCH 28.426     28.426     28.426     15.296▼ 7.104▼
WILL %R -98.333▼ -98.333▼ -98.333▼ -97.059▼ -98.810▼
CCI -89.581     -89.581     -89.581     -129.419▼ -127.442▼
Latest Filters Detected On SYPR
CDL $SYPR Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $SYPR Oversold RSI + Stochastic Set Alert
RSI&MOM $SYPR Oversold + Momentum Rising Set Alert
Sypris Solutions Inc. News
Tuesday, June 18, 2019 09:46 AM
It’s been an innovation-heavy show for Spirit (NYSE: SPR), which on Tuesday announced its role as a partner on the Airbus Wing of Tomorrow program that will see it contribute composite and ...
Tuesday, June 18, 2019 05:35 AM
WICHITA, Kan., June 18, 2019 /PRNewswire/ -- Spirit AeroSystems [NYSE: SPR] announced its role on the Airbus Wing of Tomorrow program, contributing across four technology projects supporting ...
Monday, June 17, 2019 10:13 PM
WICHITA, Kan., June 18, 2019 /PRNewswire/ -- Spirit AeroSystems [NYSE:SPR ] today announced it is transitioning recent research breakthroughs from the laboratory to its factory. The Joule Form ...
SYPR historical stock data
date open high low close volume
17/06/19 0.825 0.825 0.825 0.825 423
14/06/19 0.82 0.82 0.82 0.82 383
10/06/19 0.82 0.82 0.82 0.82 8,739
21/05/19 0.8716 0.90 0.87 0.87 1,306
16/05/19 0.90 0.90 0.90 0.90 3,907
14/05/19 0.90 0.95 0.874 0.95 22,644
13/05/19 0.95 0.95 0.95 0.95 538
10/05/19 0.9496 0.9496 0.9121 0.9454 4,410
09/05/19 0.9137 0.93 0.9137 0.93 6,277
08/05/19 0.9505 0.9505 0.9128 0.9128 8,032
Quote Details
52wk Low:0.705
52wk High:1.75
Vol:423
Avg Vol(3m):144.8K
1Y Chng:-45.00%
1M Chng:-25.00%
Add to Watch List