5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.62▲ | 1.67▼ | 1.67▼ | 1.69▼ | 1.75▼ |
MA10 | 1.67▼ | 1.71▼ | 1.71▼ | 1.74▼ | 1.87▼ |
MA20 | 1.71▼ | 1.74▼ | 1.74▼ | 1.76▼ | 1.93▼ |
MA50 | 1.75▼ | 1.75▼ | 1.75▼ | 1.89▼ | 1.95▼ |
MA100 | 1.77▼ | 1.88▼ | 1.90▼ | 1.92▼ | 2.01▼ |
MA200 | 1.90▼ | 1.91▼ | 1.91▼ | 1.94▼ | 2.22▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.014▼ | -0.014▼ | -0.008▼ | -0.040▼ |
RSI | 35.630▼ | 36.441▼ | 36.404▼ | 33.260▼ | 32.099▼ |
STOCH | 5.897▼ | 5.626▼ | 11.182▼ | 32.698 | 17.012▼ |
WILL %R | -88.235▼ | -90.476▼ | -90.476▼ | -79.931▼ | -91.026▼ |
CCI | -85.874 | -170.265▼ | -174.147▼ | -250.229▼ | -137.145▼ |
Thursday, March 28, 2024 06:53 PM
Texas Attorney General Ken Paxton said late Thursday his office has opened an investigation into Spirit AeroSystems (NYSE:SPR), citing "reoccurring issues" with certain airplane parts provided to ...
|
Thursday, March 28, 2024 06:01 PM
(Reuters) - Texas attorney general Ken Paxton has opened an investigation into a supplier of parts for Boeing (NYSE: BA ), Spirit AeroSystems (NYSE: SPR) Holdings Inc after what he said were recurring ...
|
Thursday, March 28, 2024 12:47 AM
(Reuters) - Airbus, Chief Financial Officer Thomas Toepfer stressed the importance of a stable relationship with supplier Spirit AeroSystems (NYSE: SPR ), in a newspaper interview published on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.66 | 1.7205 | 1.52 | 1.59 | 62,433 |
27/03/24 | 1.70 | 1.74 | 1.66 | 1.66 | 10,533 |
26/03/24 | 1.75 | 1.75 | 1.71 | 1.73 | 5,522 |
25/03/24 | 1.74 | 1.76 | 1.72 | 1.72 | 7,453 |
22/03/24 | 1.75 | 1.8688 | 1.71 | 1.77 | 20,231 |
21/03/24 | 1.76 | 1.8288 | 1.72 | 1.73 | 12,816 |
20/03/24 | 1.80 | 1.80 | 1.72 | 1.73 | 13,729 |
19/03/24 | 1.81 | 1.81 | 1.77 | 1.77 | 17,337 |
18/03/24 | 1.83 | 1.84 | 1.7706 | 1.84 | 22,467 |
15/03/24 | 1.75 | 1.82 | 1.7078 | 1.82 | 8,947 |
|
|
||||
|
|
||||
|
|