| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.72▼ | 1.74▼ | 1.78▼ |
| MA10 | 1.72▼ | 1.72▼ | 1.74▼ | 1.74▼ | 1.83▼ |
| MA20 | 1.74▼ | 1.74▼ | 1.74▼ | 1.80▼ | 2.14▼ |
| MA50 | 1.77▼ | 1.79▼ | 1.81▼ | 1.87▼ | 2.56▼ |
| MA100 | 1.81▼ | 1.79▼ | 1.80▼ | 2.28▼ | 2.24▼ |
| MA200 | 1.83▼ | 1.86▼ | 1.92▼ | 2.70▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | 0.001▲ | -0.031▼ |
| RSI | 40.506▼ | 39.267▼ | 39.632▼ | 38.902▼ | 36.646▼ |
| STOCH | 15.873▼ | 8.425▼ | 16.853▼ | 27.778 | 15.877▼ |
| WILL %R | -94.118▼ | -94.118▼ | -94.118▼ | -93.331▼ | -97.727▼ |
| CCI | -95.062 | -86.797 | -119.192▼ | -90.494 | -111.588▼ |
| MA | $SYPR Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 06:34 AM
Sypris Solutions Inc (NASDAQ:SYPR) shares gained 4.6% in premarket trading on Thursday after the company secured a contract to manufacture power processing units for a next-generation satellite ...
|
|
Wednesday, July 10, 2024 05:00 PM
LOUISVILLE, Ky.--(BUSINESS WIRE)--Sypris Solutions, Inc. (Nasdaq/GM: SYPR) announced today the appointment of Rachel Ainsworth Brady, Esq. to the position of Senior Corporate Counsel and Secretary, ...
|
|
Wednesday, May 01, 2024 05:00 PM
TAMPA, Fla.--(BUSINESS WIRE)--Sypris Electronics, LLC, a subsidiary of Sypris Solutions, Inc. (Nasdaq/GM: SYPR), announced today that it has recently received additional releases under a multi-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 1.71 | 1.72 | 1.68 | 1.70 | 7,203 |
| 25/09/26 | 1.76 | 1.7699 | 1.71 | 1.74 | 8,892 |
| 24/09/26 | 1.74 | 1.8165 | 1.68 | 1.77 | 7,599 |
| 23/09/26 | 1.72 | 1.775 | 1.71 | 1.77 | 25,430 |
| 22/09/26 | 1.72 | 1.755 | 1.72 | 1.73 | 3,703 |
| 21/09/26 | 1.75 | 1.75 | 1.687 | 1.72 | 23,073 |
| 18/09/26 | 1.75 | 1.79 | 1.68 | 1.73 | 45,900 |
| 17/09/26 | 1.74 | 1.79 | 1.68 | 1.76 | 25,308 |
| 16/09/26 | 1.73 | 1.74 | 1.70 | 1.70 | 17,000 |
| 15/09/26 | 1.83 | 1.85 | 1.7208 | 1.74 | 55,463 |
|
|
||||
|
|
||||
|
|