| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.10▼ | 1.10▼ | 1.17▼ | 1.41▼ |
| MA10 | 1.09▼ | 1.13▼ | 1.13▼ | 1.22▼ | 1.63▼ |
| MA20 | 1.17▼ | 1.19▼ | 1.19▼ | 1.39▼ | 1.78▼ |
| MA50 | 1.27▼ | 1.30▼ | 1.32▼ | 1.64▼ | 2.50▼ |
| MA100 | 1.47▼ | 1.54▼ | 1.58▼ | 1.82▼ | 2.24▼ |
| MA200 | 1.67▼ | 1.69▼ | 1.70▼ | 2.51▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.006▼ | -0.020▼ | -0.052▼ |
| RSI | 35.581▼ | 35.526▼ | 35.469▼ | 22.371▼ | 29.746▼ |
| STOCH | 40.549 | 28.327 | 28.327 | 11.603▼ | 17.878▼ |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -88.113▼ | -94.215▼ |
| CCI | -73.759 | -100.585▼ | -100.585▼ | -188.244▼ | -222.928▼ |
|
Thursday, August 20, 2026 06:34 AM
Sypris Solutions Inc (NASDAQ:SYPR) shares gained 4.6% in premarket trading on Thursday after the company secured a contract to manufacture power processing units for a next-generation satellite ...
|
|
Monday, August 17, 2026 05:00 PM
Sypris Solutions, Inc. is a diversified industrial company that provides products and engineering, design, and manufacturing services across critical infrastructure sectors including energy, space, ...
|
|
Friday, August 30, 2024 11:21 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.07 | 1.07 | 1.06 | 1.06 | 21,177 |
| 12/11/26 | 1.21 | 1.2968 | 0.99 | 1.11 | 219,747 |
| 11/11/26 | 1.22 | 1.3084 | 1.21 | 1.22 | 54,403 |
| 10/11/26 | 1.27 | 1.32 | 1.21 | 1.21 | 49,400 |
| 09/11/26 | 1.25 | 1.335 | 1.25 | 1.25 | 42,825 |
| 06/11/26 | 1.26 | 1.26 | 1.21 | 1.24 | 13,000 |
| 05/11/26 | 1.27 | 1.325 | 1.21 | 1.22 | 141,679 |
| 04/11/26 | 1.39 | 1.40 | 1.25 | 1.27 | 78,900 |
| 03/11/26 | 1.31 | 1.40 | 1.31 | 1.34 | 9,150 |
| 02/11/26 | 1.38 | 1.41 | 1.26 | 1.29 | 34,034 |
|
|
||||
|
|
||||
|
|