Sypris Solutions Inc. (SYPR) Stock Price

1.112 ▲ +0.012 (+1.09%)
Open: 1.138 Vol: 5.38K Day's range: 1.10 - 1.14 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▼ 1.08▼ 1.08▼ 1.10▲ 1.05▲
MA10 1.04▲ 1.04▲ 1.04▲ 1.08▲ 1.08▲
MA20 1.18▼ 1.18▼ 1.18▼ 1.07▲ 1.10▲
MA50 1.43▼ 1.43▼ 1.44▼ 1.04▲ 1.35▼
MA100 1.53▼ 1.53▼ 1.51▼ 1.12▼ 1.42▼
MA200 1.51▼ 1.50▼ 1.48▼ 1.33▼ 1.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.006▲ 0.016▲
RSI 39.359▼ 39.414▼ 39.389▼ 55.364▲ 46.589▼
STOCH 57.434     57.434     57.434     51.990     58.166    
WILL %R -55.435     -55.435     -55.435     -24.220▲ -21.315▲
CCI -29.061     -29.061     -29.061     111.197▲ 63.453    
Latest Filters Detected On SYPR
GAP $SYPR Open Gap Up %2 Set Alert
GAP $SYPR Open Gap Up %3 Set Alert
Sypris Solutions Inc. News
SYPR historical stock data
date open high low close volume
22/03/19 1.138 1.14 1.10 1.112 5,379
21/03/19 1.12 1.12 1.10 1.10 983
20/03/19 1.07 1.13 1.07 1.13 18,636
19/03/19 1.0701 1.12 1.07 1.07 4,047
18/03/19 1.07 1.1199 1.07 1.07 3,741
15/03/19 1.10 1.10 1.06 1.06 5,331
14/03/19 1.05 1.05 1.05 1.05 620
13/03/19 1.06 1.06 1.06 1.06 1,037
12/03/19 1.0553 1.0553 1.05 1.05 796
11/03/19 1.05 1.1164 1.05 1.058 15,324
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.705
52wk High:1.90
Vol:5.38K
Avg Vol(3m):132K
1Y Chng:-36.09%
1M Chng:+3.93%
Add to Watch List