| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▲ | 1.00▲ | 1.00▲ | 1.02▲ | 1.01▲ |
| MA10 | 1.10▲ | 1.10▲ | 1.10▲ | 0.98▲ | 1.07▼ |
| MA20 | 1.26▼ | 1.26▼ | 1.27▼ | 0.99▲ | 1.21▼ |
| MA50 | 1.48▼ | 1.48▼ | 1.48▼ | 1.11▼ | 1.42▼ |
| MA100 | 1.55▼ | 1.55▼ | 1.53▼ | 1.26▼ | 1.41▼ |
| MA200 | 1.52▼ | 1.50▼ | 1.49▼ | 1.42▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | -0.027▼ | 0.024▲ | -0.013▼ |
| RSI | 40.218▼ | 40.284▼ | 40.233▼ | 51.495▲ | 40.526▼ |
| STOCH | 11.431▼ | 11.431▼ | 11.431▼ | 63.140 | 34.442 |
| WILL %R | -49.533 | -49.533 | -50.459 | -33.308 | -53.531 |
| CCI | -27.199 | -27.199 | -27.913 | 105.145▲ | -46.138 |
|
Monday, January 07, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/19 | 1.10 | 1.11 | 1.05 | 1.05 | 5,268 |
| 11/01/19 | 1.1701 | 1.2222 | 1.10 | 1.10 | 8,744 |
| 10/01/19 | 1.21 | 1.21 | 0.982 | 0.982 | 479 |
| 09/01/19 | 0.9973 | 1.00 | 0.9849 | 0.9849 | 1,262 |
| 08/01/19 | 0.98 | 0.9801 | 0.9545 | 0.98 | 24,227 |
| 07/01/19 | 1.00 | 1.00 | 0.93 | 0.9311 | 16,652 |
| 04/01/19 | 0.936 | 0.9828 | 0.903 | 0.97 | 11,996 |
| 03/01/19 | 1.04 | 1.04 | 0.88595 | 0.98 | 5,961 |
| 02/01/19 | 0.97 | 1.00 | 0.97 | 1.00 | 11,154 |
| 31/12/18 | 0.82 | 0.88372 | 0.78 | 0.78 | 33,591 |
|
|
||||
|
|
||||
|
|
||||
|
|