Sypris Solutions, Inc (SYPR) Stock Price

1.59 ▼ -0.07 (-4.22%)
Open: 1.66 Vol: 62.43K Day's range: 1.52 - 1.7205 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.67▼ 1.67▼ 1.69▼ 1.75▼
MA10 1.67▼ 1.71▼ 1.71▼ 1.74▼ 1.87▼
MA20 1.71▼ 1.74▼ 1.74▼ 1.76▼ 1.93▼
MA50 1.75▼ 1.75▼ 1.75▼ 1.89▼ 1.95▼
MA100 1.77▼ 1.88▼ 1.90▼ 1.92▼ 2.01▼
MA200 1.90▼ 1.91▼ 1.91▼ 1.94▼ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.014▼ -0.008▼ -0.040▼
RSI 35.630▼ 36.441▼ 36.404▼ 33.260▼ 32.099▼
STOCH 5.897▼ 5.626▼ 11.182▼ 32.698     17.012▼
WILL %R -88.235▼ -90.476▼ -90.476▼ -79.931▼ -91.026▼
CCI -85.874     -170.265▼ -174.147▼ -250.229▼ -137.145▼
Latest Filters Detected On SYPR
BREAK $SYPR Price Breaks 60 Days Low Set Alert
BREAK $SYPR Price Breaks 30 Days Low Set Alert
BREAK $SYPR Price Breaks 20 Days Low Set Alert
BREAK $SYPR Price Breaks 10 Days Low Set Alert
Sypris Solutions, Inc News
Thursday, March 28, 2024 06:53 PM
Texas Attorney General Ken Paxton said late Thursday his office has opened an investigation into Spirit AeroSystems (NYSE:SPR), citing "reoccurring issues" with certain airplane parts provided to ...
Thursday, March 28, 2024 06:01 PM
(Reuters) - Texas attorney general Ken Paxton has opened an investigation into a supplier of parts for Boeing (NYSE: BA ), Spirit AeroSystems (NYSE: SPR) Holdings Inc after what he said were recurring ...
Thursday, March 28, 2024 12:47 AM
(Reuters) - Airbus, Chief Financial Officer Thomas Toepfer stressed the importance of a stable relationship with supplier Spirit AeroSystems (NYSE: SPR ), in a newspaper interview published on ...
SYPR historical stock data
date open high low close volume
28/03/24 1.66 1.7205 1.52 1.59 62,433
27/03/24 1.70 1.74 1.66 1.66 10,533
26/03/24 1.75 1.75 1.71 1.73 5,522
25/03/24 1.74 1.76 1.72 1.72 7,453
22/03/24 1.75 1.8688 1.71 1.77 20,231
21/03/24 1.76 1.8288 1.72 1.73 12,816
20/03/24 1.80 1.80 1.72 1.73 13,729
19/03/24 1.81 1.81 1.77 1.77 17,337
18/03/24 1.83 1.84 1.7706 1.84 22,467
15/03/24 1.75 1.82 1.7078 1.82 8,947
Quote Details
52wk Low:1.52
52wk High:2.30
Vol:62.43K
Avg Vol(3m):493.3K
1Y Chng:-23.19%
1M Chng:-17.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.93M