Sypris Solutions, Inc (SYPR) Stock Price

2.395 ▲ +0.005 (+0.21%)
Open: 2.31 Vol: 0 Day's range: 2.31 - 2.395 Jun 29, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.36▲ 2.36▲ 2.36▲ 2.35▲ 2.53▼
MA10 2.33▲ 2.33▲ 2.33▲ 2.43▼ 2.85▼
MA20 2.34▲ 2.38▲ 2.38▲ 2.68▼ 3.06▼
MA50 2.46▼ 2.51▼ 2.52▼ 3.07▼ 2.62▼
MA100 2.54▼ 2.69▼ 2.80▼ 3.16▼ 2.20▲
MA200 2.80▼ 2.90▼ 3.00▼ 2.77▼ 2.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.011▲ -0.013▼ -0.148▼
RSI 52.191▲ 47.668▼ 46.928▼ 38.334▼ 42.077▼
STOCH 80.303▲ 68.247     68.247     16.211▼ 14.353▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.286▼ -92.564▼
CCI 154.830▲ 109.294▲ 109.294▲ -81.747     -121.289▼
Latest Filters Detected On SYPR
MA $SYPR Price Crossed Above MA(7) Set Alert
▼ GAP $SYPR Open Gap Down %3 Set Alert
▼ GAP $SYPR Open Gap Down %2 Set Alert
CDL $SYPR Marubozu Candlestick Pattern Detected Set Alert
Sypris Solutions, Inc News
SYPR historical stock data
date open high low close volume
29/06/26 2.31 2.395 2.31 2.395 17,505
26/06/26 2.26 2.39 2.26 2.39 38,203
25/06/26 2.35 2.35 2.25 2.27 38,454
24/06/26 2.34 2.40 2.32 2.32 40,438
23/06/26 2.42 2.465 2.3759 2.38 28,175
22/06/26 2.45 2.63 2.3601 2.49 60,514
18/06/26 2.52 2.6299 2.41 2.44 109,962
17/06/26 2.62 2.6699 2.51 2.51 40,400
16/06/26 2.53 2.645 2.51 2.59 62,175
15/06/26 2.63 2.695 2.52 2.52 41,781
Quote Details
52wk Low:1.79
52wk High:4.74
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+16.26%
1M Chng:-20.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.24M