Sypris Solutions, Inc (SYPR) Stock Price

1.12 +0.00 (+0.00%)
Open: 1.12 Vol: 22.1K Day's range: 1.10 - 1.14 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.15▼ 1.15▼ 1.17▼
MA10 1.16▼ 1.17▼ 1.18▼ 1.18▼ 1.15▼
MA20 1.18▼ 1.20▼ 1.21▼ 1.17▼ 1.03▲
MA50 1.18▼ 1.20▼ 1.18▼ 1.13▼ 0.88▲
MA100 1.21▼ 1.19▼ 1.22▼ 1.03▲ 0.94▲
MA200 1.31▼ 1.16▼ 1.08▲ 0.91▲ 1.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ -0.014▼ -0.012▼ 0.008▲
RSI 39.837▼ 41.095▼ 41.180▼ 46.900▼ 54.926▲
STOCH 1.190▼ 1.190▼ 21.429     20.675     28.755    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.000▼ -71.533    
CCI -87.246     -106.488▼ -168.773▼ -155.635▼ -35.537    
Latest Filters Detected On SYPR
CDL $SYPR Marubozu Candlestick Pattern Detected Set Alert
CDL $SYPR Harami Candlestick Pattern Detected Set Alert
BREAK $SYPR Price Breaks 20 Days Low Set Alert
MA $SYPR Price Crossed Below MA(13) Set Alert
Sypris Solutions, Inc News
Saturday, October 24, 2020 12:33 AM
Senseonics (NYSE:SENS) and Sypris Solutions (NASDAQ:SYPR) are both small-cap medical companies, but which is the superior business? We will compare the two companies based on the strength of their ...
Thursday, October 22, 2020 11:58 PM
Sypris Solutions, Inc. (NASDAQ:SYPR)’s stock price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $0.91 and traded as high as $1.27.
Wednesday, October 07, 2020 09:12 AM
Jeffrey Gill has been the CEO of Sypris Solutions, Inc. (NASDAQ:SYPR) since 2016, and this article will examine the executive's compensation with respect to the overall performance of the company.
SYPR historical stock data
date open high low close volume
29/10/20 1.12 1.14 1.10 1.12 22,100
28/10/20 1.14 1.17 1.10 1.12 124,600
27/10/20 1.16 1.18 1.13 1.15 104,200
26/10/20 1.21 1.23 1.11 1.16 240,800
23/10/20 1.22 1.28 1.21 1.215 91,062
22/10/20 1.20 1.27 1.19 1.22 206,600
21/10/20 1.20 1.25 1.17 1.19 130,200
20/10/20 1.19 1.21 1.17 1.19 222,600
19/10/20 1.20 1.26 1.19 1.20 382,300
16/10/20 1.20 1.29 1.18 1.21 358,900
Quote Details
52wk Low:0.54
52wk High:2.15
Vol:22.1K
Avg Vol(3m):32.8M
1Y Chng:+38.27%
1M Chng:+5.66%
Add to Watch List