Sypris Solutions, Inc (SYPR) Stock Price

3.26 ▼ -0.07 (-2.10%)
Open: 3.16 Vol: 668.15K Day's range: 2.80 - 3.33 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SYPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.21▲ 3.16▲ 3.51▼ 3.39▼
MA10 3.19▲ 3.10▲ 3.12▲ 3.70▼ 2.61▲
MA20 3.10▲ 3.11▲ 3.24▲ 3.49▼ 1.98▲
MA50 3.09▲ 3.44▼ 3.80▼ 2.54▲ 1.32▲
MA100 3.20▲ 3.96▼ 3.61▼ 1.92▲ 1.12▲
MA200 3.51▼ 3.59▼ 3.10▲ 1.44▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.045▲ 0.036▲ -0.096▼ 0.210▲
RSI 61.757▲ 51.744▲ 46.370▼ 50.554▲ 69.029▲
STOCH 86.414▲ 82.524▲ 63.996     22.833     62.734    
WILL %R 0.000▲ 0.000▲ -30.909     -83.576▼ -70.045    
CCI 82.910     105.329▲ 107.834▲ -59.247     83.145    
Latest Filters Detected On SYPR
CDL $SYPR Engulfing Candlestick Pattern Detected Set Alert
GAP $SYPR Open Gap Up %2 Set Alert
GAP $SYPR Open Gap Up %3 Set Alert
GAP $SYPR Open Gap Up %5 Set Alert
MA $SYPR Price Crossed Above MA(7) Set Alert
Sypris Solutions, Inc News
Thursday, February 25, 2021 07:48 AM
For example, the Sypris Solutions, Inc. (NASDAQ:SYPR) share price is up a whopping 482% in the last half decade, a handsome return for long term holders. And this is just one example of the epic ...
Thursday, February 25, 2021 01:22 AM
While not every stock performs well, when investors win, they can win big. For example, the Sypris Solutions, Inc. (NASDAQ:SYPR) share price is up a whopping 482% in the last half decade, a handsome ...
Wednesday, February 24, 2021 01:19 PM
One of the best performers on the Nasdaq today is Sypris Solutions, Inc (NASDAQ:SYPR). The stock was last seen up 91.7% at $5.10, nearly doubling on news that the company received a follow-on ...
SYPR historical stock data
date open high low close volume
05/03/21 3.16 3.33 2.80 3.26 668,145
04/03/21 3.25 3.45 2.95 3.33 1,149,416
03/03/21 3.69 3.75 3.32 3.34 850,379
02/03/21 3.64 4.11 3.64 3.80 1,952,192
01/03/21 4.10 4.13 3.65 3.84 2,130,396
26/02/21 4.56 4.77 4.11 4.12 2,056,142
25/02/21 4.63 4.96 4.185 4.43 6,422,742
24/02/21 6.88 7.89 4.7201 5.06 193,632,230
23/02/21 2.91 2.91 2.3501 2.66 1,212,104
22/02/21 3.37 3.4352 3.13 3.20 1,085,417
Quote Details
52wk Low:0.54
52wk High:7.89
Vol:668.15K
Avg Vol(3m):79.5M
1Y Chng:+434.43%
1M Chng:+61.39%
Add to Watch List