| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.50▲ | 12.46▲ | 11.68▲ | 11.57▲ |
| MA10 | 12.49▲ | 12.46▲ | 12.27▲ | 11.46▲ | 11.63▲ |
| MA20 | 12.50▲ | 12.22▲ | 11.99▲ | 11.47▲ | 12.06▲ |
| MA50 | 12.45▲ | 11.80▲ | 11.50▲ | 11.59▲ | 15.10▼ |
| MA100 | 12.29▲ | 11.49▲ | 11.48▲ | 12.06▲ | 20.08▼ |
| MA200 | 12.02▲ | 11.46▲ | 11.34▲ | 14.71▼ | 24.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.051▲ | 0.121▲ | 0.210▲ |
| RSI | 63.092▲ | 75.437▲ | 81.968▲ | 66.062▲ | 46.269▼ |
| STOCH | 59.316 | 86.025▲ | 90.829▲ | 56.239 | 34.064 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.617▲ | -27.766 |
| CCI | 109.713▲ | 82.892 | 85.188 | 214.929▲ | 13.810 |
|
Wednesday, November 04, 2026 06:53 AM
Li Auto maintains a niche SUV focus but faces intense competition and stagnant domestic demand in China. Learn more about LI stock here.
|
|
Monday, November 02, 2026 03:45 AM
Li Auto Inc. (NASDAQ:LI) delivered 29,025 vehicles in October 2026, bringing its cumulative deliveries to 1,862,676 vehicles as of October 31, according to the Chinese electric vehicle manufacturer’s ...
|
|
Saturday, October 31, 2026 07:14 PM
Li Auto (NASDAQ: LI) delivered 29,025 vehicles in October, down 8.63% year-on-year, marking a second consecutive month of annual declines as the company accelerates updates to its battery electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 12.04 | 12.54 | 12.01 | 12.53 | 4,767,299 |
| 05/11/26 | 12.10 | 12.12 | 11.73 | 11.92 | 5,030,223 |
| 04/11/26 | 11.45 | 11.835 | 11.44 | 11.58 | 4,786,996 |
| 03/11/26 | 11.335 | 11.35 | 11.12 | 11.20 | 1,411,463 |
| 02/11/26 | 11.03 | 11.28 | 11.03 | 11.18 | 2,469,945 |
| 30/10/26 | 11.02 | 11.06 | 10.918 | 11.03 | 1,880,057 |
| 29/10/26 | 11.19 | 11.28 | 11.07 | 11.14 | 2,495,364 |
| 28/10/26 | 11.51 | 11.51 | 11.28 | 11.39 | 1,934,500 |
| 27/10/26 | 11.09 | 11.26 | 11.055 | 11.26 | 2,084,053 |
| 26/10/26 | 11.31 | 11.42 | 11.2301 | 11.35 | 1,568,872 |
|
|
||||
|
|
||||
|
|