| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▼ | 12.99▼ | 12.97▼ | 12.89▲ | 12.64▲ |
| MA10 | 12.99▼ | 12.98▼ | 12.88▲ | 13.12▼ | 12.90▲ |
| MA20 | 12.99▼ | 12.86▲ | 12.81▲ | 12.75▲ | 15.28▼ |
| MA50 | 12.98▼ | 12.81▲ | 13.06▼ | 13.09▼ | 17.87▼ |
| MA100 | 12.89▲ | 13.11▼ | 12.84▲ | 15.48▼ | 21.71▼ |
| MA200 | 12.80▲ | 12.82▲ | 12.54▲ | 16.79▼ | 24.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.047▲ | 0.072▲ | -0.068▼ |
| RSI | 33.017▼ | 58.034▲ | 53.699▲ | 50.344▲ | 36.531▼ |
| STOCH | 21.389 | 73.139 | 90.264▲ | 43.395 | 20.861 |
| WILL %R | -91.667▼ | -17.568▲ | -13.978▲ | -55.051 | -84.588▼ |
| CCI | -237.288▼ | 27.024 | 69.152 | 9.575 | -47.307 |
|
Saturday, August 01, 2026 05:00 PM
Li Auto stock has delivered a steep share price decline over the past three years, yet current valuation checks suggest it now sits closer to fair value rather than being a clear bargain or clearly ...
|
|
Saturday, August 01, 2026 12:38 PM
XPeng ( XPEV) secured 38,027 deliveries in July, a 4% YoY growth, while Li Auto ( LI) posted 30,468 deliveries, roughly flat compared with a year ago. The companies said their cumulative vehicle ...
|
|
Thursday, July 16, 2026 02:09 AM
Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today officially launched the new Li L6, a versatile all-wheel drive SUV. The vehicle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 12.84 | 13.015 | 12.78 | 12.95 | 2,029,642 |
| 06/08/26 | 12.64 | 12.73 | 12.55 | 12.69 | 2,132,373 |
| 05/08/26 | 12.88 | 12.98 | 12.77 | 12.81 | 1,982,823 |
| 04/08/26 | 12.76 | 12.90 | 12.675 | 12.86 | 2,554,624 |
| 03/08/26 | 13.13 | 13.2488 | 13.06 | 13.12 | 2,636,210 |
| 31/07/26 | 13.57 | 13.646 | 13.321 | 13.63 | 3,002,268 |
| 30/07/26 | 13.59 | 13.79 | 13.25 | 13.49 | 5,204,542 |
| 29/07/26 | 13.91 | 14.04 | 13.70 | 13.80 | 5,232,613 |
| 28/07/26 | 12.79 | 13.45 | 12.76 | 13.21 | 5,556,321 |
| 27/07/26 | 12.34 | 12.66 | 12.30 | 12.62 | 2,765,937 |
|
|
||||
|
|
||||
|
|