| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.32▼ | 14.33▼ | 14.32▼ | 14.08▲ | 15.58▼ |
| MA10 | 14.34▼ | 14.32▼ | 14.16▲ | 14.41▼ | 16.92▼ |
| MA20 | 14.34▼ | 14.12▲ | 13.94▲ | 15.30▼ | 17.31▼ |
| MA50 | 14.32▼ | 13.97▲ | 14.21▲ | 17.15▼ | 20.13▼ |
| MA100 | 14.21▲ | 14.28▲ | 14.78▼ | 17.41▼ | 22.28▼ |
| MA200 | 13.95▲ | 14.86▼ | 16.24▼ | 19.02▼ | 25.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.089▲ | -0.074▼ | -0.215▼ |
| RSI | 31.488▼ | 61.305▲ | 57.221▲ | 36.820▼ | 32.699▼ |
| STOCH | 24.233 | 53.447 | 76.852 | 16.779▼ | 21.921 |
| WILL %R | -100.000▼ | -33.939 | -23.529▲ | -65.250 | -86.022▼ |
| CCI | -231.199▼ | 4.052 | 59.058 | -46.301 | -166.900▼ |
|
Wednesday, June 10, 2026 05:23 AM
HSBC lowered its price target on Li Auto (HK:2015) (NASDAQ:LI) to $15.60 from $17.20 and maintained its Hold rating on the Chinese electric vehicle maker, flagging a more difficult competitive ...
|
|
Tuesday, June 09, 2026 09:51 AM
Li Auto Inc. (NASDAQ:LI) is one of the best long term stocks to buy under $20. Li Auto Inc. (NASDAQ:LI) announced on June 1 that it delivered 33,350 vehicles in May 2026, and as of May 31, 2026, the ...
|
|
Thursday, May 28, 2026 08:28 AM
XPeng (NYSE:XPEV) and Li Auto (NASDAQ:LI) moved in opposite directions in premarket trading on Thursday after both Chinese automakers reported first-quarter results that topped revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 14.54 | 14.5929 | 14.20 | 14.30 | 4,448,570 |
| 11/06/26 | 13.51 | 13.79 | 13.36 | 13.78 | 3,872,075 |
| 10/06/26 | 13.96 | 14.00 | 13.67 | 13.69 | 3,731,140 |
| 09/06/26 | 14.42 | 14.425 | 13.96 | 14.11 | 3,159,744 |
| 08/06/26 | 14.70 | 14.72 | 14.41 | 14.53 | 4,298,570 |
| 05/06/26 | 14.50 | 14.5443 | 14.065 | 14.20 | 4,747,101 |
| 04/06/26 | 14.65 | 14.785 | 14.5622 | 14.57 | 3,994,156 |
| 03/06/26 | 15.00 | 15.20 | 14.88 | 14.99 | 3,407,611 |
| 02/06/26 | 15.61 | 15.72 | 15.235 | 15.43 | 8,505,574 |
| 01/06/26 | 14.882 | 14.96 | 14.525 | 14.54 | 7,886,116 |
|
|
||||
|
|
||||
|
|