| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.98▲ | 17.96▲ | 17.94▲ | 17.80▲ | 18.26▼ |
| MA10 | 17.98▲ | 17.95▲ | 17.85▲ | 17.79▲ | 17.84▲ |
| MA20 | 17.97▲ | 17.85▲ | 17.80▲ | 18.15▼ | 17.63▲ |
| MA50 | 17.94▲ | 17.80▲ | 17.79▲ | 17.92▲ | 21.35▼ |
| MA100 | 17.88▲ | 17.79▲ | 17.99▲ | 17.60▲ | 22.46▼ |
| MA200 | 17.82▲ | 18.03▼ | 18.22▼ | 20.14▼ | 25.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | 0.032▲ | -0.060▼ | 0.316▲ |
| RSI | 60.929▲ | 59.979▲ | 61.058▲ | 49.750▼ | 45.768▼ |
| STOCH | 68.056 | 66.735 | 85.326▲ | 48.720 | 58.120 |
| WILL %R | 0.000▲ | -3.614▲ | -3.614▲ | -54.286 | -51.420 |
| CCI | 136.686▲ | 84.012 | 95.386 | -17.518 | -32.126 |
|
Monday, May 04, 2026 09:40 AM
Why Li Auto Stock Is Drawing Fresh Attention Li Auto (NasdaqGS:LI) is back on many watchlists after a recent stretch of mixed returns, including a 1.5% decline over the past day and a roughly 4.9% ...
|
|
Thursday, April 16, 2026 07:51 AM
Li Auto Inc. (NASDAQ:LI) is one of the 12 Best EV Stocks to Buy For Long Term Investment. On April 1, 2026, Li Auto Inc. (NASDAQ:LI) announced March deliveries of 41,053 vehicles, bringing cumulative ...
|
|
Thursday, April 09, 2026 11:15 PM
BEIJING, China, April 10, 2026 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 17.69 | 18.0191 | 17.66 | 18.00 | 2,637,189 |
| 07/05/26 | 17.91 | 18.02 | 17.60 | 17.60 | 1,658,897 |
| 06/05/26 | 17.35 | 17.78 | 17.27 | 17.72 | 2,780,023 |
| 05/05/26 | 17.80 | 17.95 | 17.765 | 17.78 | 1,637,297 |
| 04/05/26 | 17.83 | 18.065 | 17.83 | 17.88 | 1,925,551 |
| 01/05/26 | 17.722 | 18.02 | 17.55 | 17.57 | 1,765,215 |
| 30/04/26 | 17.46 | 17.88 | 17.36 | 17.83 | 1,959,056 |
| 29/04/26 | 17.82 | 17.9499 | 17.68 | 17.75 | 2,543,744 |
| 28/04/26 | 17.365 | 17.80 | 17.20 | 17.78 | 3,783,576 |
| 27/04/26 | 17.8648 | 18.03 | 17.745 | 17.95 | 2,766,313 |
|
|
||||
|
|
||||
|
|