| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▼ | 12.53▼ | 12.57▼ | 12.95▼ | 13.85▼ |
| MA10 | 12.53▼ | 12.57▼ | 12.62▼ | 13.49▼ | 15.73▼ |
| MA20 | 12.55▼ | 12.65▼ | 12.79▼ | 14.18▼ | 16.82▼ |
| MA50 | 12.56▼ | 12.94▼ | 13.50▼ | 16.41▼ | 19.57▼ |
| MA100 | 12.63▼ | 13.57▼ | 13.89▼ | 17.17▼ | 22.14▼ |
| MA200 | 12.77▼ | 14.00▼ | 15.17▼ | 18.66▼ | 25.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.014▲ | -0.079▼ | -0.384▼ |
| RSI | 39.539▼ | 31.250▼ | 18.338▼ | 26.103▼ | 27.548▼ |
| STOCH | 16.462▼ | 24.534 | 38.194 | 14.891▼ | 5.311▼ |
| WILL %R | -94.118▼ | -88.333▼ | -72.131 | -92.121▼ | -97.492▼ |
| CCI | -111.456▼ | -107.821▼ | -104.474▼ | -141.301▼ | -141.334▼ |
|
Tuesday, June 23, 2026 03:18 PM
Li Auto Inc. is a leader in China’s new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Its mission is: Be Proactive, Change the World.
|
|
Tuesday, June 09, 2026 09:51 AM
Li Auto Inc. (NASDAQ:LI) is one of the best long term stocks to buy under $20. Li Auto Inc. (NASDAQ:LI) announced on June 1 that it delivered 33,350 vehicles in May 2026, and as of May 31, 2026, the ...
|
|
Thursday, May 21, 2026 06:46 AM
Chinese rival Li Auto Inc. (NASDAQ:LI) have seen its Benzinga Edge value score surge to 93.52 percentile, revealing a glaring disconnect between its battered equity price and fundamental worth. Deep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.575 | 12.66 | 12.47 | 12.505 | 1,316,862 |
| 23/06/26 | 12.33 | 12.80 | 12.31 | 12.63 | 5,798,530 |
| 22/06/26 | 12.86 | 13.10 | 12.82 | 12.82 | 2,888,030 |
| 18/06/26 | 13.32 | 13.36 | 13.165 | 13.21 | 2,823,820 |
| 17/06/26 | 13.67 | 13.895 | 13.515 | 13.58 | 2,663,527 |
| 16/06/26 | 14.18 | 14.21 | 14.0307 | 14.04 | 2,758,460 |
| 15/06/26 | 14.42 | 14.52 | 14.30 | 14.38 | 3,555,900 |
| 12/06/26 | 14.54 | 14.5929 | 14.20 | 14.30 | 4,448,570 |
| 11/06/26 | 13.51 | 13.79 | 13.36 | 13.78 | 3,872,075 |
| 10/06/26 | 13.96 | 14.00 | 13.67 | 13.69 | 3,731,140 |
|
|
||||
|
|
||||
|
|