Li Auto Inc. Sponsored ADR (LI) Stock Price

30.28 ▲ +0.10 (+0.33%)
Open: 30.77 Vol: 5.82M Day's range: 30.18 - 31.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.34▼ 30.34▼ 30.42▼ 35.69▼
MA10 30.29▼ 30.39▼ 30.32▼ 32.15▼ 33.15▼
MA20 30.32▼ 30.31▼ 30.38▼ 35.12▼ 34.24▼
MA50 30.37▼ 30.44▼ 31.08▼ 33.12▼ 34.57▼
MA100 30.38▼ 31.21▼ 33.89▼ 34.71▼ 29.81▲
MA200 30.35▼ 34.08▼ 36.19▼ 36.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.083▲ -0.900▼ -0.135▼
RSI 43.655▼ 46.329▼ 42.013▼ 38.177▼ 45.046▼
STOCH 31.995     22.754     43.039     6.332▼ 49.651    
WILL %R -52.632     -82.759▼ -50.000     -92.056▼ -80.760▼
CCI -24.498     -77.420     17.428     -76.478     -55.587    
Latest Filters Detected On LI
MA $LI MA(20) Crossed Below MA(200) Set Alert
GAP $LI Open Gap Down %3 Set Alert
GAP $LI Open Gap Down %2 Set Alert
BREAK $LI Price Breaks 20 Days Low Set Alert
BREAK $LI Price Breaks 10 Days Low Set Alert
Li Auto Inc. Sponsored ADR News
Thursday, March 28, 2024 09:34 PM
Short selling $109.55M; Ratio 18.107% noted recent unusual movements in the price and trading volume of the shares of the Company on the Stock ...
Thursday, March 28, 2024 06:40 AM
X Financial (NYSE:XYF) Q4 2023 Earnings Call Transcript March 27 ... On the call today from X Financial are Mr. Kan Li, President; and Mr. Frank Fuya Zheng, Chief Financial Officer. Mr. Li will give a ...
Thursday, March 28, 2024 05:00 AM
This deficit is considerable relative to its very significant market capitalization of US$130.9b, so it does suggest shareholders should keep an eye on NextEra Energy's use of debt. Should its lenders ...
LI historical stock data
date open high low close volume
28/03/24 30.77 31.15 30.18 30.28 5,816,901
27/03/24 29.72 30.20 29.43 30.18 6,585,619
26/03/24 31.00 31.02 30.53 30.64 5,062,915
25/03/24 30.49 31.135 30.38 30.50 4,850,841
22/03/24 30.60 30.89 30.35 30.50 5,756,866
21/03/24 31.01 32.31 30.67 31.53 22,205,529
20/03/24 33.33 34.10 33.15 34.08 5,974,188
19/03/24 33.13 33.47 32.225 32.85 6,657,600
18/03/24 35.62 35.77 32.90 33.15 16,894,586
15/03/24 37.53 38.1915 37.33 37.77 5,308,633
Quote Details
52wk Low:21.475
52wk High:47.33
Vol:5.82M
Avg Vol(3m):167.3M
1Y Chng:+15.88%
1M Chng:-1.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.71B