5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.26▲ | 30.34▼ | 30.34▼ | 30.42▼ | 35.69▼ |
MA10 | 30.29▼ | 30.39▼ | 30.32▼ | 32.15▼ | 33.15▼ |
MA20 | 30.32▼ | 30.31▼ | 30.38▼ | 35.12▼ | 34.24▼ |
MA50 | 30.37▼ | 30.44▼ | 31.08▼ | 33.12▼ | 34.57▼ |
MA100 | 30.38▼ | 31.21▼ | 33.89▼ | 34.71▼ | 29.81▲ |
MA200 | 30.35▼ | 34.08▼ | 36.19▼ | 36.10▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.006▲ | 0.083▲ | -0.900▼ | -0.135▼ |
RSI | 43.655▼ | 46.329▼ | 42.013▼ | 38.177▼ | 45.046▼ |
STOCH | 31.995 | 22.754 | 43.039 | 6.332▼ | 49.651 |
WILL %R | -52.632 | -82.759▼ | -50.000 | -92.056▼ | -80.760▼ |
CCI | -24.498 | -77.420 | 17.428 | -76.478 | -55.587 |
Thursday, March 28, 2024 09:34 PM
Short selling $109.55M; Ratio 18.107% noted recent unusual movements in the price and trading volume of the shares of the Company on the Stock ...
|
Thursday, March 28, 2024 06:40 AM
X Financial (NYSE:XYF) Q4 2023 Earnings Call Transcript March 27 ... On the call today from X Financial are Mr. Kan Li, President; and Mr. Frank Fuya Zheng, Chief Financial Officer. Mr. Li will give a ...
|
Thursday, March 28, 2024 05:00 AM
This deficit is considerable relative to its very significant market capitalization of US$130.9b, so it does suggest shareholders should keep an eye on NextEra Energy's use of debt. Should its lenders ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 30.77 | 31.15 | 30.18 | 30.28 | 5,816,901 |
27/03/24 | 29.72 | 30.20 | 29.43 | 30.18 | 6,585,619 |
26/03/24 | 31.00 | 31.02 | 30.53 | 30.64 | 5,062,915 |
25/03/24 | 30.49 | 31.135 | 30.38 | 30.50 | 4,850,841 |
22/03/24 | 30.60 | 30.89 | 30.35 | 30.50 | 5,756,866 |
21/03/24 | 31.01 | 32.31 | 30.67 | 31.53 | 22,205,529 |
20/03/24 | 33.33 | 34.10 | 33.15 | 34.08 | 5,974,188 |
19/03/24 | 33.13 | 33.47 | 32.225 | 32.85 | 6,657,600 |
18/03/24 | 35.62 | 35.77 | 32.90 | 33.15 | 16,894,586 |
15/03/24 | 37.53 | 38.1915 | 37.33 | 37.77 | 5,308,633 |
|
|
||||
|
|
||||
|
|