| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.68▼ | 11.67▲ | 11.67▲ | 11.86▼ | 12.04▼ |
| MA10 | 11.67▼ | 11.67▲ | 11.62▲ | 11.86▼ | 12.42▼ |
| MA20 | 11.67▲ | 11.62▲ | 11.73▼ | 12.02▼ | 13.19▼ |
| MA50 | 11.67▲ | 11.80▼ | 11.90▼ | 12.43▼ | 16.20▼ |
| MA100 | 11.64▲ | 11.89▼ | 11.97▼ | 13.66▼ | 20.79▼ |
| MA200 | 11.70▼ | 11.97▼ | 12.18▼ | 15.62▼ | 24.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.012▲ | -0.015▼ | 0.094▲ |
| RSI | 50.407▲ | 48.055▼ | 44.503▼ | 42.601▼ | 35.131▼ |
| STOCH | 67.302 | 43.802 | 49.820 | 29.766 | 25.479 |
| WILL %R | -62.500 | -53.947 | -46.591 | -82.625▼ | -91.363▼ |
| CCI | 23.529 | 18.182 | 64.528 | -83.831 | -142.939▼ |
|
Wednesday, September 16, 2026 08:00 AM
The Li i9 is being offered solely in the “Home” trim at RMB369,800 (about $54,000). Notably, the i9 is Li Auto's ( LI) largest SUV to date and sits above the Li i8. It measures 5,225 mm long with a ...
|
|
Wednesday, September 16, 2026 01:59 AM
Li Auto Inc. is a leader in China’s new energy vehicle market. The Company designs, develops, manufactures, and sells premium smart electric vehicles. Its mission is: Be Proactive, Change the World.
|
|
Friday, August 28, 2026 08:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 11.65 | 11.88 | 11.62 | 11.66 | 2,794,763 |
| 21/09/26 | 11.693 | 11.70 | 11.435 | 11.52 | 4,978,494 |
| 18/09/26 | 12.17 | 12.31 | 12.04 | 12.14 | 1,966,178 |
| 17/09/26 | 12.03 | 12.10 | 11.825 | 11.97 | 3,120,533 |
| 16/09/26 | 11.91 | 12.34 | 11.90 | 12.03 | 3,865,936 |
| 15/09/26 | 11.82 | 11.865 | 11.535 | 11.76 | 3,956,930 |
| 14/09/26 | 12.16 | 12.425 | 12.145 | 12.17 | 2,368,672 |
| 11/09/26 | 11.80 | 12.03 | 11.752 | 11.81 | 1,767,199 |
| 10/09/26 | 11.765 | 11.79 | 11.62 | 11.65 | 3,103,467 |
| 09/09/26 | 12.15 | 12.26 | 11.90 | 11.91 | 3,823,031 |
|
|
||||
|
|
||||
|
|