| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.29▲ | 6.21▲ | 6.27▲ |
| MA10 | 6.75▼ | 6.75▼ | 6.75▼ | 6.13▲ | 6.53▼ |
| MA20 | 6.82▼ | 6.82▼ | 6.78▼ | 6.32▼ | 6.36▼ |
| MA50 | 6.00▲ | 6.16▲ | 6.19▲ | 6.73▼ | 6.39▼ |
| MA100 | 6.81▼ | 7.03▼ | 7.00▼ | 6.31▼ | 6.57▼ |
| MA200 | 6.87▼ | 6.69▼ | 6.76▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.113▼ | -0.106▼ | 0.023▲ | -0.054▼ |
| RSI | 48.780▼ | 48.266▼ | 48.533▼ | 45.353▼ | 49.147▼ |
| STOCH | 13.596▼ | 13.596▼ | 13.596▼ | 42.308 | 16.261▼ |
| WILL %R | -75.263▼ | -75.263▼ | -75.263▼ | -44.304 | -81.739▼ |
| CCI | -61.510 | -61.510 | -61.510 | 17.317 | -72.915 |
| CDL | $FATBB Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.2901 | 6.2901 | 6.29 | 6.29 | 440 |
| 24/04/24 | 6.28 | 6.28 | 6.28 | 6.28 | 64 |
| 23/04/24 | 6.27 | 6.50 | 6.27 | 6.28 | 2,000 |
| 22/04/24 | 5.85 | 6.20 | 5.85 | 6.20 | 1,045 |
| 19/04/24 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18/04/24 | 6.00 | 6.00 | 6.00 | 6.00 | 46 |
| 17/04/24 | 6.00 | 6.00 | 6.00 | 6.00 | 274 |
| 16/04/24 | 6.05 | 6.05 | 6.05 | 6.05 | 193 |
| 15/04/24 | 6.05 | 6.05 | 6.05 | 6.05 | 295 |
| 12/04/24 | 6.05 | 6.1166 | 6.05 | 6.1166 | 863 |
|
|
||||
|
|
||||
|
|