| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.78▲ | 17.88▼ | 17.81▼ | 16.93▲ | 17.54▲ |
| MA10 | 17.78▲ | 17.74▲ | 17.55▲ | 17.53▲ | 18.93▼ |
| MA20 | 17.85▼ | 17.48▲ | 17.21▲ | 17.85▼ | 19.57▼ |
| MA50 | 17.58▲ | 16.96▲ | 17.16▲ | 19.40▼ | 20.34▼ |
| MA100 | 17.25▲ | 17.52▲ | 17.69▲ | 19.70▼ | 22.26▼ |
| MA200 | 17.12▲ | 17.75▲ | 18.61▼ | 19.91▼ | 26.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.028▲ | 0.104▲ | 0.000▼ | -0.277▼ |
| RSI | 55.884▲ | 67.332▲ | 65.933▲ | 46.683▼ | 41.822▼ |
| STOCH | 33.452 | 86.608▲ | 91.242▲ | 22.850 | 24.768 |
| WILL %R | -70.000 | -19.626▲ | -17.647▲ | -50.307 | -70.221 |
| CCI | -14.885 | 55.819 | 88.265 | -2.095 | -88.567 |
| MA | $MPAA Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 18, 2019 06:00 AM
LOS ANGELES, June 18, 2019 (GLOBE NEWSWIRE) -- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it is scheduled to make a presentation on Wednesday, June 19, 2019 at 2:40 p.m. Eastern ...
|
|
Tuesday, June 18, 2019 05:04 AM
June 18, 2019 08:00 ET | Source: Motorcar Parts of America, Inc. LOS ANGELES, June 18, 2019 (GLOBE NEWSWIRE) -- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it is scheduled to make a ...
|
|
Sunday, May 12, 2019 07:18 PM
These stocks are Motorcar Parts of America, Inc. (NASDAQ:MPAA), NI Holdings, Inc. (NASDAQ:NODK), Karyopharm Therapeutics Inc (NASDAQ:KPTI), and Jumei International Holding Ltd (NYSE:JMEI). ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 17.085 | 18.02 | 16.95 | 17.81 | 110,468 |
| 21/06/19 | 16.83 | 17.36 | 16.83 | 17.20 | 184,852 |
| 20/06/19 | 16.91 | 16.91 | 16.60 | 16.71 | 266,179 |
| 19/06/19 | 16.375 | 16.52 | 16.245 | 16.515 | 154,277 |
| 18/06/19 | 16.96 | 16.97 | 16.38 | 16.425 | 75,282 |
| 17/06/19 | 17.32 | 17.32 | 16.64 | 16.69 | 132,224 |
| 14/06/19 | 18.195 | 18.195 | 16.19 | 17.12 | 232,421 |
| 13/06/19 | 18.98 | 18.99 | 18.41 | 18.41 | 78,147 |
| 12/06/19 | 18.92 | 19.00 | 18.885 | 18.97 | 80,817 |
| 11/06/19 | 18.59 | 19.45 | 18.50 | 19.44 | 230,996 |
|
|
||||
|
|
||||
|
|