| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.11▲ | 20.10▲ | 20.12▲ | 19.95▲ | 18.07▲ |
| MA10 | 20.09▲ | 20.20▼ | 20.24▼ | 19.95▲ | 17.87▲ |
| MA20 | 20.11▲ | 20.29▼ | 20.19▼ | 18.11▲ | 20.04▲ |
| MA50 | 20.25▼ | 20.02▲ | 19.99▲ | 17.89▲ | 21.02▼ |
| MA100 | 20.06▲ | 20.12▲ | 18.92▲ | 20.54▼ | 24.36▼ |
| MA200 | 19.94▲ | 18.53▲ | 17.89▲ | 20.93▼ | 27.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.043▼ | -0.032▼ | 0.268▲ | 0.119▲ |
| RSI | 50.219▲ | 48.716▼ | 51.291▲ | 62.427▲ | 50.454▲ |
| STOCH | 78.084 | 21.209 | 25.632 | 44.260 | 53.308 |
| WILL %R | -2.941▲ | -75.000▼ | -75.000▼ | -43.602 | -30.363 |
| CCI | 120.423▲ | -64.416 | -82.850 | 51.492 | 70.300 |
| ▲ MA | $MPAA MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, January 17, 2019 04:18 AM
Motorcar Parts of America, Inc. (NASDAQ:MPAA) manufactures heavy duty trucks and industrial application products. The Zacks Consensus Estimate for its next year earnings has been revised 12.2% downwar...
|
|
Tuesday, January 15, 2019 12:28 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Motorcar Parts of America Inc. (“Motorcar Parts” or the “Company”) (NASDAQ: MPAA) investors concerning the ...
|
|
Thursday, January 10, 2019 04:36 PM
Smith announces an investigation on behalf of Motorcar Parts of America Inc. (“Motorcar Parts” or the “Company”) (NASDAQ: MPAA) investors concerning the Company and its officers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 20.26 | 20.50 | 19.95 | 20.14 | 155,200 |
| 17/01/19 | 20.13 | 20.50 | 19.97 | 20.22 | 224,842 |
| 16/01/19 | 19.76 | 20.3199 | 19.63 | 19.91 | 282,066 |
| 15/01/19 | 19.68 | 19.88 | 19.20 | 19.80 | 214,774 |
| 14/01/19 | 19.79 | 20.16 | 19.57 | 19.69 | 157,301 |
| 11/01/19 | 19.75 | 20.35 | 19.66 | 19.89 | 248,753 |
| 10/01/19 | 19.60 | 20.00 | 19.44 | 19.76 | 280,139 |
| 09/01/19 | 20.56 | 21.55 | 20.13 | 20.29 | 327,368 |
| 08/01/19 | 23.00 | 23.65 | 20.67 | 20.69 | 996,316 |
| 07/01/19 | 18.20 | 19.39 | 18.00 | 19.13 | 398,975 |
|
|
||||
|
|
||||
|
|
||||
|
|