| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.05▼ | 20.14▼ | 20.17▼ | 20.42▼ | 20.13▼ |
| MA10 | 20.07▼ | 20.09▼ | 20.22▼ | 20.55▼ | 20.52▼ |
| MA20 | 20.12▼ | 20.24▼ | 20.39▼ | 20.35▼ | 18.23▲ |
| MA50 | 20.31▼ | 20.43▼ | 20.72▼ | 20.48▼ | 16.77▲ |
| MA100 | 20.45▼ | 20.52▼ | 20.29▼ | 18.30▲ | 17.87▲ |
| MA200 | 20.43▼ | 20.38▼ | 21.53▼ | 16.84▲ | 20.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.027▼ | -0.062▼ | 0.196▲ |
| RSI | 44.821▼ | 43.682▼ | 43.087▼ | 46.164▼ | 55.077▲ |
| STOCH | 15.836▼ | 59.287 | 36.167 | 46.746 | 53.616 |
| WILL %R | -85.714▼ | -71.098 | -76.852▼ | -64.110 | -46.987 |
| CCI | -90.710 | -45.344 | -79.916 | -31.111 | 36.395 |
|
Friday, January 15, 2021 06:06 PM
Brokerages forecast that Motorcar Parts of America, Inc. (NASDAQ:MPAA) will report $0.49 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have provided estimates ...
|
|
Friday, January 15, 2021 04:56 AM
First Midwest Bank Trust Division lowered its stake in Motorcar Parts of America, Inc. (NASDAQ:MPAA) by 39.9% during the 4th quarter, according to the company in its most recent disclosure with the ...
|
|
Monday, January 04, 2021 02:00 PM
Motorcar Parts of America, Inc. (Nasdaq: MPAA) today announced the appointment of Jamy Rankin to its board of directors --reflecting the company’s strong commitment to board diversity and solid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 20.25 | 20.54 | 19.50 | 19.98 | 42,000 |
| 14/01/21 | 20.43 | 20.81 | 20.00 | 20.60 | 38,700 |
| 13/01/21 | 20.81 | 21.33 | 20.14 | 20.38 | 39,400 |
| 12/01/21 | 20.19 | 21.38 | 20.09 | 21.08 | 67,700 |
| 11/01/21 | 21.10 | 21.10 | 19.8201 | 20.05 | 112,573 |
| 08/01/21 | 21.99 | 22.07 | 20.51 | 20.88 | 36,100 |
| 07/01/21 | 21.09 | 21.99 | 20.59 | 21.77 | 48,000 |
| 06/01/21 | 20.67 | 21.69 | 20.51 | 21.06 | 108,400 |
| 05/01/21 | 19.44 | 20.51 | 19.44 | 20.18 | 51,556 |
| 04/01/21 | 19.64 | 19.98 | 19.16 | 19.50 | 54,578 |
|
|
||||
|
|
||||
|
|