Motorcar Parts of America, Inc (MPAA) Stock Price

16.70 ▲ +0.05 (+0.30%)
Open: 16.52 Vol: 94.19K Day's range: 16.52 - 17.3494 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.81▼ 16.87▼ 16.90▼ 17.05▼ 17.20▼
MA10 16.83▼ 16.97▼ 16.91▼ 17.33▼ 17.69▼
MA20 16.89▼ 16.94▼ 16.89▼ 17.32▼ 18.51▼
MA50 16.96▼ 16.98▼ 17.30▼ 17.94▼ 20.78▼
MA100 16.96▼ 17.31▼ 17.46▼ 18.66▼ 18.87▼
MA200 16.98▼ 17.41▼ 17.56▼ 20.52▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ 0.017▲ -0.049▼ -0.084▼
RSI 37.333▼ 40.841▼ 41.823▼ 38.541▼ 38.674▼
STOCH 41.472     24.553     52.256     27.694     29.214    
WILL %R -96.660▼ -77.907▼ -77.907▼ -89.415▼ -82.008▼
CCI -131.751▼ -90.963     -61.469     -136.052▼ -99.983    
Latest Filters Detected On MPAA
BREAK $MPAA Price Breaks 30 Days Low Set Alert
RSI $MPAA RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $MPAA Oversold RSI + Stochastic Set Alert
Motorcar Parts of America, Inc News
Wednesday, January 19, 2022 03:19 PM
Deal expands Autodesk's platform for media and entertainment industry upstream to include on-set production workflows SAN FRANCISCO, Jan. 19, 2022 /PRNewswire/ -- Today Autodesk (NASDAQ ...
Wednesday, January 19, 2022 07:40 AM
SAN FRANCISCO, Jan. 19, 2022 /PRNewswire/ -- Today Autodesk (NASDAQ: ADSK ) announced the ... ensuring security with features like MPAA compliance, multi-factor authentication, visible and ...
Wednesday, January 19, 2022 07:00 AM
Advisor Insights Personal Finance Market Volatility Retirement Planning Start Investing Save for College Best Investments See All ...
MPAA historical stock data
date open high low close volume
21/01/22 16.52 17.3494 16.52 16.70 94,186
20/01/22 16.85 17.01 16.541 16.65 65,309
19/01/22 17.18 17.25 16.78 16.90 103,397
18/01/22 17.62 17.66 17.13 17.14 53,834
14/01/22 17.67 18.00 17.36 17.88 29,313
13/01/22 17.60 18.15 17.60 17.76 26,858
12/01/22 17.56 17.665 17.25 17.56 50,774
11/01/22 17.43 18.00 17.05 17.55 45,800
10/01/22 17.73 17.78 17.07 17.45 40,800
07/01/22 17.73 18.05 17.66 17.69 39,642
Quote Details
52wk Low:15.84
52wk High:26.418
Vol:94.19K
Avg Vol(3m):1.6M
1Y Chng:-24.25%
1M Chng:-12.06%
Add to Watch List