| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.67▼ | 11.62▲ | 12.04▼ | 10.93▲ |
| MA10 | 11.71▼ | 11.61▲ | 11.71▼ | 11.78▼ | 10.94▲ |
| MA20 | 11.69▼ | 11.73▼ | 11.82▼ | 11.03▲ | 10.27▲ |
| MA50 | 11.66▼ | 12.00▼ | 12.02▼ | 10.78▲ | 8.23▲ |
| MA100 | 11.79▼ | 11.91▼ | 11.12▲ | 10.32▲ | 7.92▲ |
| MA200 | 12.03▼ | 10.99▲ | 11.00▲ | 8.58▲ | 10.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | -0.029▼ | 0.100▲ | 0.066▲ |
| RSI | 44.437▼ | 42.141▼ | 41.547▼ | 55.701▲ | 60.467▲ |
| STOCH | 38.681 | 63.759 | 29.130 | 81.160▲ | 61.845 |
| WILL %R | -90.909▼ | -66.087 | -66.087 | -29.477 | -23.077▲ |
| CCI | -167.746▼ | 21.341 | -34.330 | 29.629 | 105.036▲ |
| CDL | $MPAA Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 05:05 AM
Motorcar Parts of America, Inc. (NASDAQ:MPAA) Q4 2025 Earnings Call Transcript June 9, 2025 Motorcar Parts of America, Inc. beats earnings expectations. Reported EPS is $0.28, expectations were $0 ...
|
|
Monday, June 09, 2025 01:04 AM
Motorcar Parts of America (NASDAQ:MPAA) Stock, Guidance And Forecast Companies issue guidance, or expectations of future EPS and revenue, so investors have a sense of how much money a company will ...
|
|
Monday, June 09, 2025 01:04 AM
Short interest for Motorcar Parts of America gives investors a sense of the degree to which investors are betting on the decline of Motorcar Parts of America's stock. Short interest data is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.80 | 11.80 | 11.4127 | 11.67 | 100,122 |
| 10/07/25 | 11.79 | 12.0438 | 11.79 | 11.93 | 123,658 |
| 09/07/25 | 12.60 | 12.60 | 11.76 | 11.85 | 121,085 |
| 08/07/25 | 12.33 | 12.48 | 12.19 | 12.47 | 146,532 |
| 07/07/25 | 12.37 | 12.38 | 11.8613 | 12.27 | 235,283 |
| 03/07/25 | 12.53 | 12.60 | 12.285 | 12.39 | 102,029 |
| 02/07/25 | 11.61 | 12.44 | 11.58 | 12.36 | 249,092 |
| 01/07/25 | 11.10 | 11.78 | 10.614 | 11.57 | 155,134 |
| 30/06/25 | 10.12 | 11.27 | 10.0507 | 11.20 | 392,808 |
| 27/06/25 | 10.33 | 10.41 | 9.95 | 10.10 | 2,670,554 |
|
|
||||
|
|
||||
|
|