| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.51▲ | 5.52▲ | 5.60▲ | 6.51▼ |
| MA10 | 5.51▲ | 5.49▲ | 5.51▲ | 5.52▲ | 7.49▼ |
| MA20 | 5.48▲ | 5.50▲ | 5.57▲ | 6.33▼ | 8.36▼ |
| MA50 | 5.50▲ | 5.60▲ | 5.52▲ | 7.68▼ | 8.06▼ |
| MA100 | 5.59▲ | 5.54▲ | 5.96▼ | 8.49▼ | 10.37▼ |
| MA200 | 5.51▲ | 6.26▼ | 6.90▼ | 8.37▼ | 14.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.017▲ | 0.007▲ | 0.023▲ | -0.413▼ |
| RSI | 67.100▲ | 62.247▲ | 58.695▲ | 33.356▼ | 33.547▼ |
| STOCH | 79.345 | 40.521 | 42.285 | 36.467 | 11.743▼ |
| WILL %R | -11.429▲ | -11.429▲ | -11.429▲ | -69.307 | -88.346▼ |
| CCI | 202.366▲ | 314.321▲ | 350.000▲ | -21.954 | -146.169▼ |
|
Tuesday, April 23, 2024 11:00 AM
Motorcar Parts of America's business fundamentals have improved due to demand tailwinds related to an aging vehicle fleet. See why MPAA stock is rated buy.
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 5.765 | 5.765 | 5.70 | 5.70 | 64,180 |
| 25/04/24 | 5.50 | 5.55 | 5.385 | 5.55 | 60,914 |
| 24/04/24 | 5.73 | 5.85 | 5.48 | 5.55 | 57,322 |
| 23/04/24 | 5.50 | 5.76 | 5.50 | 5.69 | 34,875 |
| 22/04/24 | 5.51 | 5.9616 | 5.46 | 5.50 | 144,809 |
| 19/04/24 | 5.43 | 5.65 | 5.40 | 5.51 | 59,348 |
| 18/04/24 | 5.08 | 5.57 | 5.08 | 5.54 | 76,799 |
| 17/04/24 | 5.38 | 5.48 | 5.10 | 5.11 | 62,943 |
| 16/04/24 | 5.62 | 5.86 | 5.41 | 5.42 | 134,962 |
| 15/04/24 | 6.33 | 6.415 | 5.59 | 5.59 | 155,877 |
|
|
||||
|
|
||||
|
|