Motorcar Parts of America, Inc (MPAA) Stock Price

19.98 ▼ -0.62 (-3.01%)
Open: 20.25 Vol: 42K Day's range: 19.50 - 20.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.05▼ 20.14▼ 20.17▼ 20.42▼ 20.13▼
MA10 20.07▼ 20.09▼ 20.22▼ 20.55▼ 20.52▼
MA20 20.12▼ 20.24▼ 20.39▼ 20.35▼ 18.23▲
MA50 20.31▼ 20.43▼ 20.72▼ 20.48▼ 16.77▲
MA100 20.45▼ 20.52▼ 20.29▼ 18.30▲ 17.87▲
MA200 20.43▼ 20.38▼ 21.53▼ 16.84▲ 20.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.027▼ -0.062▼ 0.196▲
RSI 44.821▼ 43.682▼ 43.087▼ 46.164▼ 55.077▲
STOCH 15.836▼ 59.287     36.167     46.746     53.616    
WILL %R -85.714▼ -71.098     -76.852▼ -64.110     -46.987    
CCI -90.710     -45.344     -79.916     -31.111     36.395    
Latest Filters Detected On MPAA
MA $MPAA MA(20) Crossed Above MA(200) Set Alert
RSI $MPAA RSI(14) Crossed Below 50 Set Alert
Motorcar Parts of America, Inc News
Friday, January 15, 2021 06:06 PM
Brokerages forecast that Motorcar Parts of America, Inc. (NASDAQ:MPAA) will report $0.49 earnings per share for the current fiscal quarter, according to Zacks. Three analysts have provided estimates ...
Friday, January 15, 2021 04:56 AM
First Midwest Bank Trust Division lowered its stake in Motorcar Parts of America, Inc. (NASDAQ:MPAA) by 39.9% during the 4th quarter, according to the company in its most recent disclosure with the ...
Monday, January 04, 2021 02:00 PM
Motorcar Parts of America, Inc. (Nasdaq: MPAA) today announced the appointment of Jamy Rankin to its board of directors --reflecting the company’s strong commitment to board diversity and solid ...
MPAA historical stock data
date open high low close volume
15/01/21 20.25 20.54 19.50 19.98 42,000
14/01/21 20.43 20.81 20.00 20.60 38,700
13/01/21 20.81 21.33 20.14 20.38 39,400
12/01/21 20.19 21.38 20.09 21.08 67,700
11/01/21 21.10 21.10 19.8201 20.05 112,573
08/01/21 21.99 22.07 20.51 20.88 36,100
07/01/21 21.09 21.99 20.59 21.77 48,000
06/01/21 20.67 21.69 20.51 21.06 108,400
05/01/21 19.44 20.51 19.44 20.18 51,556
04/01/21 19.64 19.98 19.16 19.50 54,578
Quote Details
52wk Low:10.43
52wk High:24.97
Vol:42K
Avg Vol(3m):1.2M
1Y Chng:-9.14%
1M Chng:-8.18%
Add to Watch List