Motorcar Parts of America, Inc (MPAA) Stock Price

16.03 ▲ +0.53 (+3.42%)
Open: 15.68 Vol: 78.01K Day's range: 15.47 - 16.20 Aug 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.02▲ 16.06▼ 15.97▲ 15.67▲ 15.22▲
MA10 16.08▼ 15.91▲ 15.79▲ 15.08▲ 14.44▲
MA20 15.94▲ 15.69▲ 15.59▲ 14.96▲ 14.71▲
MA50 15.63▲ 15.56▲ 15.12▲ 14.47▲ 16.62▼
MA100 15.58▲ 14.98▲ 14.96▲ 14.88▲ 18.81▼
MA200 15.11▲ 14.86▲ 14.67▲ 16.17▼ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.040▲ 0.037▲ 0.104▲ 0.331▲
RSI 57.641▲ 61.932▲ 61.673▲ 64.263▲ 53.680▲
STOCH 45.044     81.206▲ 86.814▲ 78.950     68.849    
WILL %R -31.481     -23.288▲ -14.167▲ -7.870▲ -9.948▲
CCI 8.378     72.629     104.142▲ 130.480▲ 124.763▲
Latest Filters Detected On MPAA
CDL $MPAA Doji Candlestick Pattern Detected Set Alert
MA $MPAA Price Crossed Above MA(50) Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
18/08/22 15.68 16.20 15.47 16.03 78,005
17/08/22 15.24 15.55 15.00 15.50 148,200
16/08/22 15.48 15.63 15.37 15.51 25,700
15/08/22 15.60 15.94 15.39 15.48 39,767
12/08/22 14.95 15.83 14.76 15.83 44,200
11/08/22 14.47 14.93 14.28 14.86 76,800
10/08/22 14.28 14.56 14.05 14.51 80,000
09/08/22 14.59 15.02 14.04 14.21 46,300
08/08/22 14.72 14.81 14.25 14.45 34,700
05/08/22 14.52 14.75 14.05 14.44 47,300
Quote Details
52wk Low:12.59
52wk High:21.10
Vol:78.01K
Avg Vol(3m):1.1M
1Y Chng:-13.77%
1M Chng:+15.91%
Add to Watch List