Motorcar Parts of America Inc. (MPAA) Stock Price

20.14 ▼ -0.08 (-0.40%)
Open: 20.26 Vol: 155.2K Day's range: 19.95 - 20.50 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▲ 20.10▲ 20.12▲ 19.95▲ 18.07▲
MA10 20.09▲ 20.20▼ 20.24▼ 19.95▲ 17.87▲
MA20 20.11▲ 20.29▼ 20.19▼ 18.11▲ 20.04▲
MA50 20.25▼ 20.02▲ 19.99▲ 17.89▲ 21.02▼
MA100 20.06▲ 20.12▲ 18.92▲ 20.54▼ 24.36▼
MA200 19.94▲ 18.53▲ 17.89▲ 20.93▼ 27.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.043▼ -0.032▼ 0.268▲ 0.119▲
RSI 50.219▲ 48.716▼ 51.291▲ 62.427▲ 50.454▲
STOCH 78.084     21.209     25.632     44.260     53.308    
WILL %R -2.941▲ -75.000▼ -75.000▼ -43.602     -30.363    
CCI 120.423▲ -64.416     -82.850     51.492     70.300    
Latest Filters Detected On MPAA
MA $MPAA MA(20) Crossed Above MA(50) Set Alert
Motorcar Parts of America Inc. News
Thursday, January 17, 2019 04:18 AM
Motorcar Parts of America, Inc. (NASDAQ:MPAA) manufactures heavy duty trucks and industrial application products. The Zacks Consensus Estimate for its next year earnings has been revised 12.2% downwar...
Tuesday, January 15, 2019 12:28 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Motorcar Parts of America Inc. (“Motorcar Parts” or the “Company”) (NASDAQ: MPAA) investors concerning the ...
Thursday, January 10, 2019 04:36 PM
Smith announces an investigation on behalf of Motorcar Parts of America Inc. (“Motorcar Parts” or the “Company”) (NASDAQ: MPAA) investors concerning the Company and its officers ...
MPAA historical stock data
date open high low close volume
18/01/19 20.26 20.50 19.95 20.14 155,200
17/01/19 20.13 20.50 19.97 20.22 224,842
16/01/19 19.76 20.3199 19.63 19.91 282,066
15/01/19 19.68 19.88 19.20 19.80 214,774
14/01/19 19.79 20.16 19.57 19.69 157,301
11/01/19 19.75 20.35 19.66 19.89 248,753
10/01/19 19.60 20.00 19.44 19.76 280,139
09/01/19 20.56 21.55 20.13 20.29 327,368
08/01/19 23.00 23.65 20.67 20.69 996,316
07/01/19 18.20 19.39 18.00 19.13 398,975
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.09
52wk High:28.52
Vol:155.2K
Avg Vol(3m):4.3M
1Y Chng:-20.96%
1M Chng:+12.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 380.32M