Motorcar Parts of America Inc. (MPAA) Stock Price

17.81 ▲ +0.61 (+3.55%)
Open: 17.085 Vol: 110.47K Day's range: 16.95 - 18.02 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.78▲ 17.88▼ 17.81▼ 16.93▲ 17.54▲
MA10 17.78▲ 17.74▲ 17.55▲ 17.53▲ 18.93▼
MA20 17.85▼ 17.48▲ 17.21▲ 17.85▼ 19.57▼
MA50 17.58▲ 16.96▲ 17.16▲ 19.40▼ 20.34▼
MA100 17.25▲ 17.52▲ 17.69▲ 19.70▼ 22.26▼
MA200 17.12▲ 17.75▲ 18.61▼ 19.91▼ 26.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.028▲ 0.104▲ 0.000▼ -0.277▼
RSI 55.884▲ 67.332▲ 65.933▲ 46.683▼ 41.822▼
STOCH 33.452     86.608▲ 91.242▲ 22.850     24.768    
WILL %R -70.000     -19.626▲ -17.647▲ -50.307     -70.221    
CCI -14.885     55.819     88.265     -2.095     -88.567    
Latest Filters Detected On MPAA
MA $MPAA Price Crossed Above MA(13) Set Alert
Motorcar Parts of America Inc. News
Tuesday, June 18, 2019 06:00 AM
LOS ANGELES, June 18, 2019 (GLOBE NEWSWIRE) -- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it is scheduled to make a presentation on Wednesday, June 19, 2019 at 2:40 p.m. Eastern ...
Tuesday, June 18, 2019 05:04 AM
June 18, 2019 08:00 ET | Source: Motorcar Parts of America, Inc. LOS ANGELES, June 18, 2019 (GLOBE NEWSWIRE) -- Motorcar Parts of America, Inc. (Nasdaq:MPAA) today announced it is scheduled to make a ...
Sunday, May 12, 2019 07:18 PM
These stocks are Motorcar Parts of America, Inc. (NASDAQ:MPAA), NI Holdings, Inc. (NASDAQ:NODK), Karyopharm Therapeutics Inc (NASDAQ:KPTI), and Jumei International Holding Ltd (NYSE:JMEI). ...
MPAA historical stock data
date open high low close volume
24/06/19 17.085 18.02 16.95 17.81 110,468
21/06/19 16.83 17.36 16.83 17.20 184,852
20/06/19 16.91 16.91 16.60 16.71 266,179
19/06/19 16.375 16.52 16.245 16.515 154,277
18/06/19 16.96 16.97 16.38 16.425 75,282
17/06/19 17.32 17.32 16.64 16.69 132,224
14/06/19 18.195 18.195 16.19 17.12 232,421
13/06/19 18.98 18.99 18.41 18.41 78,147
12/06/19 18.92 19.00 18.885 18.97 80,817
11/06/19 18.59 19.45 18.50 19.44 230,996
Quote Details
52wk Low:12.09
52wk High:27.19
Vol:110.47K
Avg Vol(3m):2.2M
1Y Chng:-11.39%
1M Chng:-11.26%
Add to Watch List