5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.54▼ | 7.61▼ | 7.63▼ | 7.96▼ | 8.40▼ |
MA10 | 7.59▼ | 7.67▼ | 7.74▼ | 8.34▼ | 8.89▼ |
MA20 | 7.66▼ | 7.80▼ | 7.88▼ | 8.73▼ | 9.09▼ |
MA50 | 7.79▼ | 8.00▼ | 8.20▼ | 9.18▼ | 7.90▼ |
MA100 | 7.95▼ | 8.30▼ | 8.62▼ | 8.98▼ | 10.75▼ |
MA200 | 8.18▼ | 8.69▼ | 9.01▼ | 8.36▼ | 15.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.020▼ | -0.027▼ | -0.137▼ | -0.211▼ |
RSI | 25.882▼ | 26.004▼ | 28.092▼ | 27.930▼ | 41.191▼ |
STOCH | 4.444▼ | 11.859▼ | 6.630▼ | 10.353▼ | 28.004 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
CCI | -141.425▼ | -170.479▼ | -136.357▼ | -150.478▼ | -196.694▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.645 | 7.80 | 7.47 | 7.47 | 58,715 |
15/03/24 | 7.96 | 8.23 | 7.705 | 7.77 | 65,722 |
14/03/24 | 8.12 | 8.12 | 7.83 | 7.97 | 35,457 |
13/03/24 | 8.22 | 8.44 | 8.07 | 8.22 | 27,309 |
12/03/24 | 8.145 | 8.43 | 8.085 | 8.38 | 27,796 |
11/03/24 | 8.49 | 8.5299 | 8.14 | 8.26 | 32,020 |
08/03/24 | 8.93 | 8.93 | 8.44 | 8.53 | 34,459 |
07/03/24 | 9.02 | 9.04 | 8.65 | 8.80 | 42,496 |
06/03/24 | 9.02 | 9.08 | 8.80 | 8.99 | 38,639 |
05/03/24 | 8.79 | 9.06 | 8.79 | 9.00 | 29,568 |
|
|
||||
|
|
||||
|
|