Motorcar Parts of America, Inc (MPAA) Stock Price

7.47 ▼ -0.30 (-3.86%)
Open: 7.645 Vol: 58.72K Day's range: 7.47 - 7.80 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.54▼ 7.61▼ 7.63▼ 7.96▼ 8.40▼
MA10 7.59▼ 7.67▼ 7.74▼ 8.34▼ 8.89▼
MA20 7.66▼ 7.80▼ 7.88▼ 8.73▼ 9.09▼
MA50 7.79▼ 8.00▼ 8.20▼ 9.18▼ 7.90▼
MA100 7.95▼ 8.30▼ 8.62▼ 8.98▼ 10.75▼
MA200 8.18▼ 8.69▼ 9.01▼ 8.36▼ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.020▼ -0.027▼ -0.137▼ -0.211▼
RSI 25.882▼ 26.004▼ 28.092▼ 27.930▼ 41.191▼
STOCH 4.444▼ 11.859▼ 6.630▼ 10.353▼ 28.004    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -141.425▼ -170.479▼ -136.357▼ -150.478▼ -196.694▼
Latest Filters Detected On MPAA
RSI&STOCH $MPAA Oversold RSI + Stochastic Set Alert
RSI $MPAA RSI(14) Crossed Below 30 Set Alert
BREAK $MPAA Price Breaks 60 Days Low Set Alert
BREAK $MPAA Price Breaks 30 Days Low Set Alert
BREAK $MPAA Price Breaks 20 Days Low Set Alert
BREAK $MPAA Price Breaks 10 Days Low Set Alert
Motorcar Parts of America, Inc News
MPAA historical stock data
date open high low close volume
18/03/24 7.645 7.80 7.47 7.47 58,715
15/03/24 7.96 8.23 7.705 7.77 65,722
14/03/24 8.12 8.12 7.83 7.97 35,457
13/03/24 8.22 8.44 8.07 8.22 27,309
12/03/24 8.145 8.43 8.085 8.38 27,796
11/03/24 8.49 8.5299 8.14 8.26 32,020
08/03/24 8.93 8.93 8.44 8.53 34,459
07/03/24 9.02 9.04 8.65 8.80 42,496
06/03/24 9.02 9.08 8.80 8.99 38,639
05/03/24 8.79 9.06 8.79 9.00 29,568
Quote Details
52wk Low:4.26
52wk High:10.40
Vol:58.72K
Avg Vol(3m):1.2M
1Y Chng:+17.82%
1M Chng:-21.86%
Add to Watch List