Motorcar Parts of America Inc. (MPAA) Stock Price

20.02 ▼ -0.04 (-0.20%)
Open: 20.275 Vol: 97.51K Day's range: 19.965 - 20.275 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MPAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.00▲ 20.02▲ 20.05▼ 20.26▼ 20.45▼
MA10 20.00▲ 20.08▼ 20.05▼ 20.08▼ 20.39▼
MA20 20.02▼ 20.05▼ 20.21▼ 20.42▼ 18.98▲
MA50 20.05▼ 20.26▼ 20.18▼ 20.26▼ 20.75▼
MA100 20.26▼ 20.12▼ 20.30▼ 19.16▲ 23.62▼
MA200 20.16▼ 20.61▼ 20.33▼ 20.77▼ 27.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.025▼ -0.071▼ 0.263▲
RSI 47.503▼ 44.077▼ 44.175▼ 47.542▼ 49.287▼
STOCH 34.055     17.141▼ 39.488     57.518     56.384    
WILL %R -64.286     -73.913     -73.394     -62.785     -42.258    
CCI 115.068▲ -28.745     -34.691     -32.049     28.831    
Latest Filters Detected On MPAA
MACD $MPAA MACD(12,26,9) Crossed Below Zero Set Alert
Motorcar Parts of America Inc. News
MPAA historical stock data
date open high low close volume
19/03/19 20.275 20.275 19.965 20.02 97,509
18/03/19 20.36 20.36 19.81 20.06 89,798
15/03/19 20.56 20.78 20.26 20.28 184,240
14/03/19 20.37 20.695 20.135 20.55 129,195
13/03/19 20.16 20.57 19.785 20.40 138,874
12/03/19 20.54 20.59 19.90 20.12 79,281
11/03/19 19.78 20.59 19.67 20.51 102,356
08/03/19 19.41 19.80 19.36 19.73 82,664
07/03/19 19.53 19.61 19.285 19.50 84,940
06/03/19 20.38 20.38 19.67 19.67 89,433
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.09
52wk High:27.19
Vol:97.51K
Avg Vol(3m):3.1M
1Y Chng:-9.41%
1M Chng:-1.18%
Add to Watch List