| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.81▼ | 16.87▼ | 16.90▼ | 17.05▼ | 17.20▼ |
| MA10 | 16.83▼ | 16.97▼ | 16.91▼ | 17.33▼ | 17.69▼ |
| MA20 | 16.89▼ | 16.94▼ | 16.89▼ | 17.32▼ | 18.51▼ |
| MA50 | 16.96▼ | 16.98▼ | 17.30▼ | 17.94▼ | 20.78▼ |
| MA100 | 16.96▼ | 17.31▼ | 17.46▼ | 18.66▼ | 18.87▼ |
| MA200 | 16.98▼ | 17.41▼ | 17.56▼ | 20.52▼ | 19.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.020▼ | 0.017▲ | -0.049▼ | -0.084▼ |
| RSI | 37.333▼ | 40.841▼ | 41.823▼ | 38.541▼ | 38.674▼ |
| STOCH | 41.472 | 24.553 | 52.256 | 27.694 | 29.214 |
| WILL %R | -96.660▼ | -77.907▼ | -77.907▼ | -89.415▼ | -82.008▼ |
| CCI | -131.751▼ | -90.963 | -61.469 | -136.052▼ | -99.983 |
|
Wednesday, January 19, 2022 03:19 PM
Deal expands Autodesk's platform for media and entertainment industry upstream to include on-set production workflows SAN FRANCISCO, Jan. 19, 2022 /PRNewswire/ -- Today Autodesk (NASDAQ ...
|
|
Wednesday, January 19, 2022 07:40 AM
SAN FRANCISCO, Jan. 19, 2022 /PRNewswire/ -- Today Autodesk (NASDAQ: ADSK ) announced the ... ensuring security with features like MPAA compliance, multi-factor authentication, visible and ...
|
|
Wednesday, January 19, 2022 07:00 AM
Advisor Insights Personal Finance Market Volatility Retirement Planning Start Investing Save for College Best Investments See All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 16.52 | 17.3494 | 16.52 | 16.70 | 94,186 |
| 20/01/22 | 16.85 | 17.01 | 16.541 | 16.65 | 65,309 |
| 19/01/22 | 17.18 | 17.25 | 16.78 | 16.90 | 103,397 |
| 18/01/22 | 17.62 | 17.66 | 17.13 | 17.14 | 53,834 |
| 14/01/22 | 17.67 | 18.00 | 17.36 | 17.88 | 29,313 |
| 13/01/22 | 17.60 | 18.15 | 17.60 | 17.76 | 26,858 |
| 12/01/22 | 17.56 | 17.665 | 17.25 | 17.56 | 50,774 |
| 11/01/22 | 17.43 | 18.00 | 17.05 | 17.55 | 45,800 |
| 10/01/22 | 17.73 | 17.78 | 17.07 | 17.45 | 40,800 |
| 07/01/22 | 17.73 | 18.05 | 17.66 | 17.69 | 39,642 |
|
|
||||
|
|
||||
|
|