| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▲ | 10.45▲ | 10.52▼ | 10.78▼ | 11.67▼ |
| MA10 | 10.47▼ | 10.55▼ | 10.55▼ | 9.86▲ | 15.01▼ |
| MA20 | 10.46▲ | 10.60▼ | 10.81▼ | 11.87▼ | 17.19▼ |
| MA50 | 10.54▼ | 11.06▼ | 10.35▲ | 15.92▼ | 17.11▼ |
| MA100 | 10.60▼ | 10.17▲ | 10.56▼ | 17.53▼ | 16.36▼ |
| MA200 | 10.99▼ | 10.82▼ | 13.60▼ | 17.24▼ | 15.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.088▼ | 0.219▲ | -1.113▼ |
| RSI | 48.728▼ | 42.706▼ | 46.453▼ | 37.385▼ | 25.831▼ |
| STOCH | 18.532▼ | 40.617 | 45.277 | 64.663 | 18.333▼ |
| WILL %R | -51.724 | -57.576 | -71.622 | -49.617 | -74.854 |
| CCI | -3.906 | -84.036 | -111.994▼ | 1.917 | -120.018▼ |
| MA | $SCS Price Crossed Above MA(26) | Set Alert |
|
Saturday, March 28, 2020 06:18 PM
Point72 Hong Kong Ltd boosted its holdings in Steelcase Inc. (NYSE:SCS) by 393.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Tuesday, March 24, 2020 05:44 PM
L.A.’s favorite personal injury attorney-turned-billboard mogul is moving on up in the 90210. Jacob Emrani, the flamboyant self-promoter famed for his highly unconventional “Call Jacob!” ...
|
|
Tuesday, March 24, 2020 05:44 PM
Steelcase (SCS) earnings for the U.S. furniture company's fiscal fourth quarter of 2020 have SCS stock on the rise after-hours Tuesday.More From InvestorPlace America’s Richest ZIP Code Holds Wealth G ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 10.72 | 10.82 | 10.25 | 10.47 | 1,097,200 |
| 27/03/20 | 10.63 | 11.06 | 10.18 | 10.65 | 1,447,500 |
| 26/03/20 | 11.61 | 12.31 | 11.00 | 11.19 | 1,180,900 |
| 25/03/20 | 10.90 | 12.05 | 10.52 | 11.55 | 1,867,000 |
| 24/03/20 | 9.93 | 10.31 | 9.70 | 10.03 | 954,800 |
| 23/03/20 | 9.57 | 9.73 | 8.62 | 9.46 | 1,113,500 |
| 20/03/20 | 8.81 | 9.94 | 8.63 | 9.60 | 1,867,500 |
| 19/03/20 | 7.32 | 8.82 | 7.05 | 8.76 | 1,390,201 |
| 18/03/20 | 8.94 | 9.04 | 7.02 | 7.33 | 1,059,900 |
| 17/03/20 | 10.52 | 10.52 | 9.26 | 9.54 | 1,401,204 |
|
|
||||
|
|
||||
|
|