Steelcase Inc (SCS) Stock Price

10.47 ▼ -0.18 (-1.69%)
Open: 10.72 Vol: 1.1M Day's range: 10.25 - 10.82 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.45▲ 10.52▼ 10.78▼ 11.67▼
MA10 10.47▼ 10.55▼ 10.55▼ 9.86▲ 15.01▼
MA20 10.46▲ 10.60▼ 10.81▼ 11.87▼ 17.19▼
MA50 10.54▼ 11.06▼ 10.35▲ 15.92▼ 17.11▼
MA100 10.60▼ 10.17▲ 10.56▼ 17.53▼ 16.36▼
MA200 10.99▼ 10.82▼ 13.60▼ 17.24▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.088▼ 0.219▲ -1.113▼
RSI 48.728▼ 42.706▼ 46.453▼ 37.385▼ 25.831▼
STOCH 18.532▼ 40.617     45.277     64.663     18.333▼
WILL %R -51.724     -57.576     -71.622     -49.617     -74.854    
CCI -3.906     -84.036     -111.994▼ 1.917     -120.018▼
Latest Filters Detected On SCS
MA $SCS Price Crossed Above MA(26) Set Alert
Steelcase Inc News
Saturday, March 28, 2020 06:18 PM
Point72 Hong Kong Ltd boosted its holdings in Steelcase Inc. (NYSE:SCS) by 393.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Tuesday, March 24, 2020 05:44 PM
L.A.’s favorite personal injury attorney-turned-billboard mogul is moving on up in the 90210. Jacob Emrani, the flamboyant self-promoter famed for his highly unconventional “Call Jacob!” ...
Tuesday, March 24, 2020 05:44 PM
Steelcase (SCS) earnings for the U.S. furniture company's fiscal fourth quarter of 2020 have SCS stock on the rise after-hours Tuesday.More From InvestorPlace America’s Richest ZIP Code Holds Wealth G ...
SCS historical stock data
date open high low close volume
30/03/20 10.72 10.82 10.25 10.47 1,097,200
27/03/20 10.63 11.06 10.18 10.65 1,447,500
26/03/20 11.61 12.31 11.00 11.19 1,180,900
25/03/20 10.90 12.05 10.52 11.55 1,867,000
24/03/20 9.93 10.31 9.70 10.03 954,800
23/03/20 9.57 9.73 8.62 9.46 1,113,500
20/03/20 8.81 9.94 8.63 9.60 1,867,500
19/03/20 7.32 8.82 7.05 8.76 1,390,201
18/03/20 8.94 9.04 7.02 7.33 1,059,900
17/03/20 10.52 10.52 9.26 9.54 1,401,204
Quote Details
52wk Low:7.02
52wk High:23.02
Vol:1.1M
Avg Vol(3m):17M
1Y Chng:-36.74%
1M Chng:-44.72%
Add to Watch List