Steelcase Inc (SCS) Stock Price

12.33 ▲ +0.17 (+1.40%)
Open: 12.22 Vol: 160.58K Day's range: 12.20 - 12.41 Oct 19, 11:28 EDT
IEX Real-Time Price
Loading chart ...
SCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.37▼ 12.28▲ 12.21▲ 12.01▲ 11.43▲
MA10 12.35▼ 12.23▲ 12.15▲ 11.76▲ 11.09▲
MA20 12.32▲ 12.14▲ 11.98▲ 11.09▲ 11.14▲
MA50 12.23▲ 11.97▲ 11.80▲ 10.91▲ 13.60▼
MA100 12.16▲ 11.78▲ 11.37▲ 11.21▲ 15.12▼
MA200 11.98▲ 11.27▲ 10.94▲ 12.56▼ 14.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.028▲ 0.130▲ 0.342▲
RSI 54.196▲ 64.874▲ 68.524▲ 67.131▲ 52.622▲
STOCH 73.313     64.528     83.406▲ 87.257▲ 70.736    
WILL %R -38.095     -22.222▲ -10.256▲ -3.347▲ -4.348▲
CCI 23.187     152.480▲ 126.896▲ 139.548▲ 154.948▲
Latest Filters Detected On SCS
CDL $SCS Matching Low Candlestick Pattern Detected Set Alert
BREAK $SCS Price Breaks 30 Days Low Set Alert
MACD $SCS MACD(12,26,9) Crossed Below Zero Set Alert
Steelcase Inc News
Wednesday, October 14, 2020 02:26 AM
Maxx Sports TV (OTCMKTS:AMXX) and Steelcase (NYSE:SCS) are both small-cap consumer discretionary companies, but which is the better business? We will contrast the two businesses based on the strength ...
Sunday, October 11, 2020 01:51 PM
Fmr LLC grew its holdings in Steelcase Inc. (NYSE:SCS) by 93.8% in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 2,030,586 shares of the ...
Tuesday, October 06, 2020 05:21 PM
S&P 500 Index returned more than 50% since its bottom. In this article you are going to find out whether hedge funds thought Steelcase Inc. (NYSE:SCS) was a good investment heading into the third ...
SCS historical stock data
date open high low close volume
19/10/20 12.22 12.41 12.20 12.33 160,579
16/10/20 11.88 12.25 11.86 12.16 634,700
15/10/20 11.65 12.00 11.41 11.97 601,800
14/10/20 11.84 12.15 11.75 11.76 869,129
13/10/20 11.80 11.92 11.62 11.85 627,600
12/10/20 11.53 11.88 11.49 11.81 632,575
09/10/20 11.55 11.65 11.31 11.48 513,900
08/10/20 11.55 11.58 11.29 11.44 558,000
07/10/20 11.68 12.035 11.38 11.41 807,252
06/10/20 11.53 11.73 11.34 11.41 862,800
Quote Details
52wk Low:7.02
52wk High:23.02
Vol:160.58K
Avg Vol(3m):17.7M
1Y Chng:-30.96%
1M Chng:+21.84%
Add to Watch List