Steelcase Inc (SCS) Stock Price

13.08 ▲ +0.21 (+1.63%)
Open: 12.59 Vol: 1.37M Day's range: 12.55 - 13.13 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.07▲ 13.03▲ 13.02▲ 12.67▲ 12.87▲
MA10 13.06▲ 13.01▲ 12.96▲ 12.71▲ 12.90▲
MA20 13.03▲ 12.93▲ 12.85▲ 12.80▲ 12.81▲
MA50 13.01▲ 12.77▲ 12.58▲ 12.85▲ 10.39▲
MA100 12.95▲ 12.58▲ 12.66▲ 12.67▲ 9.72▲
MA200 12.87▲ 12.68▲ 12.84▲ 10.90▲ 11.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ 0.015▲ 0.021▲ -0.178▼
RSI 70.590▲ 73.490▲ 68.683▲ 54.934▲ 58.159▲
STOCH 84.564▲ 85.670▲ 92.645▲ 67.273     49.083    
WILL %R -29.167     -6.364▲ -6.364▲ -4.242▲ -34.845    
CCI 192.941▲ 148.053▲ 134.584▲ 83.176     -35.294    
Latest Filters Detected On SCS
PSAR&MOM $SCS PSAR Switch Up + Momentum Set Alert
MA $SCS MA(20) Crossed Below MA(50) Set Alert
MACD $SCS MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $SCS Open Gap Down %2 Set Alert
CDL $SCS Engulfing Candlestick Pattern Detected Set Alert
Steelcase Inc News
Wednesday, March 27, 2024 05:24 AM
The Nasdaq 100 closed lower by around 0.4% on Tuesday. Investors, meanwhile, focused on some notable insider trades.
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, March 25, 2024 05:08 PM
Nike, Lululemon, and FedEx Apple To Launch Vision Pro Headset In China Monday Business News: Truth Social ...
SCS historical stock data
date open high low close volume
28/03/24 12.59 13.13 12.55 13.08 1,366,071
27/03/24 12.88 12.96 12.75 12.87 850,028
26/03/24 12.57 12.80 12.36 12.70 1,033,286
25/03/24 12.21 12.69 12.10 12.56 1,318,707
22/03/24 12.34 12.47 11.83 12.15 899,500
21/03/24 11.99 12.31 11.50 12.30 3,017,163
20/03/24 12.85 13.15 12.79 13.05 1,072,026
19/03/24 12.735 12.895 12.63 12.86 812,358
18/03/24 12.73 13.01 12.715 12.74 857,640
15/03/24 12.61 12.81 12.61 12.78 1,740,758
Quote Details
52wk Low:6.395
52wk High:14.54
Vol:1.37M
Avg Vol(3m):15.6M
1Y Chng:+61.08%
1M Chng:-3.40%
Add to Watch List