5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.07▲ | 13.03▲ | 13.02▲ | 12.67▲ | 12.87▲ |
MA10 | 13.06▲ | 13.01▲ | 12.96▲ | 12.71▲ | 12.90▲ |
MA20 | 13.03▲ | 12.93▲ | 12.85▲ | 12.80▲ | 12.81▲ |
MA50 | 13.01▲ | 12.77▲ | 12.58▲ | 12.85▲ | 10.39▲ |
MA100 | 12.95▲ | 12.58▲ | 12.66▲ | 12.67▲ | 9.72▲ |
MA200 | 12.87▲ | 12.68▲ | 12.84▲ | 10.90▲ | 11.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.001▲ | 0.015▲ | 0.021▲ | -0.178▼ |
RSI | 70.590▲ | 73.490▲ | 68.683▲ | 54.934▲ | 58.159▲ |
STOCH | 84.564▲ | 85.670▲ | 92.645▲ | 67.273 | 49.083 |
WILL %R | -29.167 | -6.364▲ | -6.364▲ | -4.242▲ | -34.845 |
CCI | 192.941▲ | 148.053▲ | 134.584▲ | 83.176 | -35.294 |
Wednesday, March 27, 2024 05:24 AM
The Nasdaq 100 closed lower by around 0.4% on Tuesday. Investors, meanwhile, focused on some notable insider trades.
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, March 25, 2024 05:08 PM
Nike, Lululemon, and FedEx Apple To Launch Vision Pro Headset In China Monday Business News: Truth Social ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.59 | 13.13 | 12.55 | 13.08 | 1,366,071 |
27/03/24 | 12.88 | 12.96 | 12.75 | 12.87 | 850,028 |
26/03/24 | 12.57 | 12.80 | 12.36 | 12.70 | 1,033,286 |
25/03/24 | 12.21 | 12.69 | 12.10 | 12.56 | 1,318,707 |
22/03/24 | 12.34 | 12.47 | 11.83 | 12.15 | 899,500 |
21/03/24 | 11.99 | 12.31 | 11.50 | 12.30 | 3,017,163 |
20/03/24 | 12.85 | 13.15 | 12.79 | 13.05 | 1,072,026 |
19/03/24 | 12.735 | 12.895 | 12.63 | 12.86 | 812,358 |
18/03/24 | 12.73 | 13.01 | 12.715 | 12.74 | 857,640 |
15/03/24 | 12.61 | 12.81 | 12.61 | 12.78 | 1,740,758 |
|
|
||||
|
|
||||
|
|