| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.63▼ | 10.64▼ | 10.74▼ | 10.54▲ |
| MA10 | 10.62▼ | 10.64▼ | 10.73▼ | 10.81▼ | 10.44▲ |
| MA20 | 10.63▼ | 10.75▼ | 10.75▼ | 10.63▼ | 10.58▲ |
| MA50 | 10.65▼ | 10.75▼ | 10.91▼ | 10.44▲ | 11.84▼ |
| MA100 | 10.72▼ | 10.89▼ | 10.72▼ | 10.70▼ | 12.00▼ |
| MA200 | 10.76▼ | 10.67▼ | 10.56▲ | 11.60▼ | 10.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | -0.020▼ | -0.011▼ | 0.130▲ |
| RSI | 38.363▼ | 34.017▼ | 37.875▼ | 49.252▼ | 46.369▼ |
| STOCH | 48.131 | 25.157 | 11.458▼ | 59.955 | 59.357 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.647 | -38.942 |
| CCI | -111.111▼ | -86.238 | -92.278 | -26.771 | 126.692▲ |
|
Thursday, July 03, 2025 06:59 AM
Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Steelcase, Inc. (Symbol: SCS) will trade ex-dividend, for its quarterly dividend of $0.10, payable on 7/21/25. As a ...
|
|
Friday, June 27, 2025 05:01 AM
Q1 2026 Earnings Call Transcript June 26, 2025 Operator: Good morning. My name is Rob, and I will be your conference operator today. At this time, I would like to welcome everyone to the Steelcase ...
|
|
Wednesday, June 25, 2025 01:23 PM
Office furniture manufacturer Steelcase (NYSE:SCS) reported Q2 CY2025 results topping the market’s revenue expectations, with sales up 7.1% year on year to $779 million. The company expects next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 10.76 | 10.82 | 10.59 | 10.59 | 835,100 |
| 10/07/25 | 10.67 | 10.99 | 10.67 | 10.91 | 961,400 |
| 09/07/25 | 10.74 | 10.76 | 10.58 | 10.70 | 962,400 |
| 08/07/25 | 10.90 | 10.95 | 10.63 | 10.65 | 1,491,600 |
| 07/07/25 | 11.05 | 11.15 | 10.79 | 10.85 | 896,338 |
| 03/07/25 | 11.33 | 11.335 | 11.195 | 11.25 | 481,423 |
| 02/07/25 | 11.02 | 11.40 | 10.96 | 11.22 | 977,400 |
| 01/07/25 | 10.35 | 11.18 | 10.33 | 11.02 | 1,270,500 |
| 30/06/25 | 10.50 | 10.55 | 10.30 | 10.43 | 1,238,325 |
| 27/06/25 | 10.78 | 10.84 | 10.18 | 10.48 | 2,760,900 |
|
|
||||
|
|
||||
|
|