Cavco Industries, Inc. (CVCO) Stock Price

152.90 ▲ +4.50 (+3.03%)
Open: 149.375 Vol: 42.49K Day's range: 149.375 - 153.075 Nov 21, 15:47 EST
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.55▲ 152.13▲ 151.63▲ 148.12▲ 150.62▲
MA10 150.82▲ 150.27▲ 149.94▲ 146.88▲ 149.85▲
MA20 149.45▲ 148.87▲ 148.39▲ 150.50▲ 140.50▲
MA50 147.66▲ 147.32▲ 148.16▲ 148.58▲ 124.11▲
MA100 147.63▲ 150.20▲ 151.49▲ 139.96▲ 108.21▲
MA200 151.36▲ 152.41▲ 152.11▲ 128.57▲ 92.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.451▲ 0.527▲ 0.710▲ -0.175▼ 0.072▲
RSI 80.084▲ 76.025▲ 71.261▲ 59.267▲ 66.685▲
STOCH 95.395▲ 95.541▲ 95.718▲ 57.908     73.563    
WILL %R -3.382▲ -3.139▲ -2.583▲ -27.606     -14.519▲
CCI 98.272     120.996▲ 144.285▲ 73.423     59.612    
Latest Filters Detected On CVCO
PSAR&MOM $CVCO PSAR Switch Up + Momentum Set Alert
RSI&VOL $CVCO RSI Cross Up and Volume Set Alert
RSI $CVCO RSI(14) Crossed Above 50 Set Alert
MA $CVCO Price Crossed Above MA(26) Set Alert
CDL $CVCO Marubozu Candlestick Pattern Detected Set Alert
Cavco Industries, Inc. News
Tuesday, November 21, 2017 04:24 AM
Pro-TD has currently selected Cavco Industries, Inc. (NASDAQ: CVCO) for due-diligence and potential coverage as the Company announced on November 07, 2017, its financial results for Q2 FY18 which ended on September 30, 2017. Register for a free membership ...
Wednesday, November 08, 2017 05:00 AM
Good day, ladies and gentlemen and thank you for your patience. You've joined the Second Quarter Fiscal Year 2018 Cavco Industries' Earnings Call Webcast. At this time all participants are in a listen only mode, later we will conduct a question and answers ...
Wednesday, November 08, 2017 03:37 AM
NEW YORK, NY / ACCESSWIRE / November 8, 2017 / Cavco Industries, Inc. (NASDAQ: CVCO) will be discussing their earnings results in their Q2 Earnings Call to be held on November 8, 2017 at 1:00 PM Eastern Time. To listen to the event live or access a replay ...
CVCO historical stock data
date open high low close volume
21/11/17 149.375 153.075 149.375 152.90 42,491
20/11/17 148.05 148.65 147.80 148.40 11,672
17/11/17 146.30 148.00 146.30 147.675 19,654
16/11/17 145.95 148.20 145.95 146.60 34,966
15/11/17 144.25 145.00 144.25 145.00 13,713
14/11/17 145.20 145.20 144.40 144.40 8,210
13/11/17 146.725 146.725 144.30 144.30 21,231
10/11/17 146.00 147.40 145.25 145.35 21,943
09/11/17 146.75 148.50 144.475 147.05 32,142
08/11/17 146.15 149.50 140.05 147.10 76,175
Quote Details
Bid:152.65
Ask:157.50
52wk Low:93.00
52wk High:157.80
Vol:42.49K
Avg Vol(3m):690.3K
1Y Chng:+63.44%
1M Chng:-0.36%
Add to Watch List