| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 593.03▼ | 590.80▲ | 590.08▲ | 574.07▲ | 568.50▲ |
| MA10 | 592.61▲ | 589.49▲ | 587.86▲ | 571.31▲ | 580.37▲ |
| MA20 | 590.87▲ | 587.23▲ | 584.86▲ | 569.69▲ | 542.12▲ |
| MA50 | 590.34▲ | 579.89▲ | 569.28▲ | 575.45▲ | 558.65▲ |
| MA100 | 586.89▲ | 569.68▲ | 571.26▲ | 536.11▲ | 514.05▲ |
| MA200 | 583.85▲ | 570.73▲ | 575.31▲ | 558.91▲ | 410.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.242▲ | -0.086▼ | 0.373▲ | 1.925▲ | 3.836▲ |
| RSI | 60.043▲ | 61.464▲ | 62.336▲ | 56.897▲ | 55.572▲ |
| STOCH | 75.056 | 44.060 | 56.436 | 57.942 | 57.783 |
| WILL %R | -25.718 | -34.003 | -34.003 | -14.124▲ | -20.439▲ |
| CCI | 32.480 | 56.702 | 83.764 | 144.250▲ | 44.000 |
|
Friday, July 31, 2026 12:04 PM
Key Points Interested in Cavco Industries, Inc.? Here are five stocks we like better. Revenue and demand reached record levels: Fiscal Q1 revenue rose 9.5% year over year to $610 million, while ...
|
|
Wednesday, May 28, 2025 01:18 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Friday, December 15, 2023 01:46 AM
With Quiver Quantitative’s recent institutional holdings data, we can see that hedge funds and asset managers have been increasing their holdings in Cavco Industries Inc. (NASDAQ:CVCO). Firms such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 584.24 | 601.80 | 582.29 | 592.23 | 85,473 |
| 06/08/26 | 583.61 | 585.11 | 574.45 | 578.17 | 87,730 |
| 05/08/26 | 561.24 | 588.82 | 561.24 | 587.73 | 173,599 |
| 04/08/26 | 551.52 | 567.32 | 545.00 | 566.56 | 174,014 |
| 03/08/26 | 548.44 | 561.955 | 540.045 | 545.64 | 202,888 |
| 31/07/26 | 540.98 | 570.94 | 534.045 | 547.03 | 268,395 |
| 30/07/26 | 569.65 | 583.17 | 559.6875 | 562.40 | 148,473 |
| 29/07/26 | 576.97 | 585.33 | 564.41 | 565.24 | 134,603 |
| 28/07/26 | 580.995 | 593.22 | 580.9601 | 589.08 | 112,686 |
| 27/07/26 | 581.09 | 589.99 | 573.89 | 579.05 | 84,877 |
|
|
||||
|
|
||||
|
|