| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.31▼ | 545.96▼ | 546.25▼ | 543.49▼ | 547.62▼ |
| MA10 | 542.67▲ | 547.92▼ | 549.23▼ | 539.22▲ | 563.47▼ |
| MA20 | 545.39▼ | 550.09▼ | 549.55▼ | 547.10▼ | 561.54▼ |
| MA50 | 548.00▼ | 544.54▼ | 540.72▲ | 566.61▼ | 560.79▼ |
| MA100 | 549.84▼ | 540.07▲ | 542.31▲ | 556.72▼ | 523.30▲ |
| MA200 | 549.08▼ | 543.45▼ | 561.80▼ | 558.79▼ | 422.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -1.235▼ | -1.607▼ | 1.373▲ | -5.051▼ |
| RSI | 41.323▼ | 42.706▼ | 46.624▼ | 45.127▼ | 47.568▼ |
| STOCH | 69.111 | 45.824 | 31.228 | 56.568 | 31.538 |
| WILL %R | -47.962 | -62.264 | -75.699▼ | -49.052 | -76.368▼ |
| CCI | -20.866 | -105.085▼ | -131.251▼ | 16.865 | -100.553▼ |
| RSI | $CVCO RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 23, 2026 01:36 AM
Cavco Industries stock (ISIN US1493701051) closed at USD 424.30 on Nasdaq on September 23, 2026, down 0.37 percent from the prior close. The preceding session had produced an USD ...
|
|
Friday, May 22, 2026 12:06 PM
Cavco Industries (NASDAQ:CVCO) reported higher fourth-quarter revenue and profit compared with the prior year, while management said orders strengthened late in the period and backlogs improved ...
|
|
Thursday, January 29, 2026 04:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 537.71 | 547.00 | 536.81 | 542.81 | 28,125 |
| 23/09/26 | 551.50 | 553.325 | 541.61 | 541.84 | 76,345 |
| 22/09/26 | 556.50 | 561.74 | 547.25 | 558.39 | 146,400 |
| 21/09/26 | 533.80 | 545.00 | 528.205 | 543.39 | 145,532 |
| 18/09/26 | 525.83 | 532.88 | 520.555 | 531.04 | 154,043 |
| 17/09/26 | 549.99 | 556.70 | 533.90 | 536.18 | 65,902 |
| 16/09/26 | 533.79 | 544.8358 | 528.19 | 537.15 | 96,202 |
| 15/09/26 | 534.02 | 537.5282 | 521.7775 | 536.07 | 85,468 |
| 14/09/26 | 523.43 | 538.07 | 521.50 | 535.67 | 94,390 |
| 11/09/26 | 530.17 | 534.935 | 517.40 | 529.64 | 85,941 |
|
|
||||
|
|
||||
|
|