| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.66▲ | 369.38▲ | 369.40▲ | 367.93▲ | 377.15▼ |
| MA10 | 370.12▲ | 369.41▲ | 367.13▲ | 362.56▲ | 376.60▼ |
| MA20 | 369.54▲ | 366.21▲ | 367.20▲ | 371.18▲ | 357.86▲ |
| MA50 | 368.81▲ | 368.74▲ | 362.60▲ | 373.57▼ | 308.74▲ |
| MA100 | 365.46▲ | 362.04▲ | 367.54▲ | 352.65▲ | 278.24▲ |
| MA200 | 369.02▲ | 368.67▲ | 376.47▼ | 313.41▲ | 253.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.216▲ | 0.561▲ | 0.357▲ | -0.217▼ | -1.622▼ |
| RSI | 63.247▲ | 59.925▲ | 58.908▲ | 50.806▲ | 58.667▲ |
| STOCH | 67.932 | 49.108 | 76.965 | 56.150 | 64.042 |
| WILL %R | -1.031▲ | -17.484▲ | -9.309▲ | -44.127 | -33.295 |
| CCI | 179.914▲ | 107.849▲ | 108.229▲ | 22.719 | 12.402 |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 366.29 | 373.615 | 365.20 | 371.85 | 10,357 |
| 25/04/24 | 362.01 | 367.26 | 356.03 | 366.41 | 40,182 |
| 24/04/24 | 372.63 | 376.80 | 366.12 | 366.50 | 36,916 |
| 23/04/24 | 362.47 | 380.52 | 362.47 | 375.36 | 66,688 |
| 22/04/24 | 359.21 | 363.87 | 356.00 | 359.52 | 35,161 |
| 19/04/24 | 347.63 | 359.90 | 347.63 | 358.20 | 70,881 |
| 18/04/24 | 354.88 | 357.505 | 346.83 | 348.88 | 59,185 |
| 17/04/24 | 360.50 | 363.88 | 349.14 | 351.45 | 75,813 |
| 16/04/24 | 370.03 | 370.03 | 355.98 | 356.97 | 89,969 |
| 15/04/24 | 376.43 | 376.47 | 367.495 | 370.43 | 65,261 |
|
|
||||
|
|
||||
|
|