| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.28▲ | 253.88▲ | 254.40▼ | 261.48▼ | 266.41▼ |
| MA10 | 253.19▲ | 255.03▼ | 257.60▼ | 263.58▼ | 273.41▼ |
| MA20 | 253.71▲ | 257.90▼ | 260.68▼ | 268.95▼ | 277.05▼ |
| MA50 | 256.11▼ | 261.64▼ | 263.55▼ | 277.16▼ | 269.37▼ |
| MA100 | 258.76▼ | 263.69▼ | 267.75▼ | 279.95▼ | 260.30▼ |
| MA200 | 261.51▼ | 268.12▼ | 270.62▼ | 278.27▼ | 231.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.430▼ | -0.895▼ | -0.923▼ | -3.796▼ |
| RSI | 48.953▼ | 36.901▼ | 35.107▼ | 36.338▼ | 42.663▼ |
| STOCH | 50.200 | 13.082▼ | 6.238▼ | 17.364▼ | 30.626 |
| WILL %R | -16.787▲ | -73.899 | -78.195▼ | -91.414▼ | -94.545▼ |
| CCI | 66.219 | -84.471 | -99.767 | -148.517▼ | -149.676▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Canopy Growth Corp. engages in the production and sale of medical cannabis. The firm operates through the following segments: Global Cannabis and Other Consumer Products. The Global Cannabis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 259.15 | 262.33 | 251.315 | 254.19 | 88,582 |
| 02/10/23 | 262.90 | 264.938 | 259.16 | 262.65 | 55,171 |
| 29/09/23 | 265.58 | 269.25 | 263.25 | 265.66 | 65,800 |
| 28/09/23 | 263.16 | 265.91 | 260.68 | 261.85 | 81,985 |
| 27/09/23 | 266.70 | 269.06 | 260.62 | 263.04 | 47,800 |
| 26/09/23 | 267.72 | 269.80 | 263.71 | 264.43 | 39,600 |
| 25/09/23 | 262.08 | 270.67 | 262.08 | 269.45 | 43,400 |
| 22/09/23 | 263.56 | 265.525 | 262.65 | 263.44 | 51,877 |
| 21/09/23 | 265.89 | 265.89 | 260.76 | 261.00 | 69,500 |
| 20/09/23 | 273.10 | 275.61 | 269.78 | 270.12 | 38,900 |
|
|
||||
|
|
||||
|
|