Cavco Industries Inc. (CVCO) Stock Price

112.99 ▼ -2.76 (-2.38%)
Open: 114.175 Vol: 13.96K Day's range: 112.99 - 114.995 Mar 20, 11:42 EDT
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.54▼ 114.06▼ 114.44▼ 117.52▼ 127.22▼
MA10 114.34▼ 116.06▼ 116.57▼ 121.33▼ 137.97▼
MA20 116.52▼ 117.53▼ 118.23▼ 129.86▼ 143.89▼
MA50 118.18▼ 120.54▼ 122.15▼ 139.82▼ 185.04▼
MA100 120.58▼ 123.45▼ 128.17▼ 151.49▼ 164.73▼
MA200 123.34▼ 131.38▼ 134.76▼ 188.67▼ 127.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.325▼ -0.467▼ -0.440▼ -1.368▼ -1.895▼
RSI 18.904▼ 17.871▼ 20.612▼ 27.239▼ 30.028▼
STOCH 0.903▼ 0.495▼ 0.495▼ 4.874▼ 18.316▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -98.480     -122.683▼ -146.129▼ -152.107▼ -152.562▼
Latest Filters Detected On CVCO
BREAK $CVCO Price Breaks 10 Days Low Set Alert
BREAK $CVCO Price Breaks 20 Days Low Set Alert
BREAK $CVCO Price Breaks 30 Days Low Set Alert
BREAK $CVCO Price Breaks 60 Days Low Set Alert
RSI&MOM $CVCO Oversold + Momentum Rising Set Alert
Cavco Industries Inc. News
CVCO historical stock data
date open high low close volume
20/03/19 114.175 114.995 112.99 112.99 13,964
19/03/19 120.85 121.25 115.36 115.75 69,139
18/03/19 117.35 120.47 116.85 120.35 101,080
15/03/19 121.52 124.85 117.36 117.37 313,938
14/03/19 123.38 125.00 120.61 121.16 71,328
13/03/19 125.66 126.34 123.32 123.37 88,759
12/03/19 127.29 129.36 123.68 124.00 56,013
11/03/19 124.0602 128.66 124.0602 126.83 96,906
08/03/19 126.07 128.15 123.93 124.57 57,509
07/03/19 128.045 128.52 126.20 126.875 82,285
Quote Details
Bid:0.00
Ask:0.00
52wk Low:112.99
52wk High:261.80
Vol:13.96K
Avg Vol(3m):1.7M
1Y Chng:-36.13%
1M Chng:-14.05%
Add to Watch List