Cavco Industries Inc. (CVCO) Stock Price

148.57 ▲ +5.77 (+4.04%)
Open: 142.16 Vol: 111.12K Day's range: 141.84 - 148.57 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 147.68▲ 146.61▲ 145.68▲ 143.94▲ 136.95▲
MA10 146.54▲ 144.83▲ 144.08▲ 139.20▲ 148.14▲
MA20 144.93▲ 143.71▲ 143.26▲ 135.90▲ 185.29▼
MA50 143.46▲ 142.99▲ 141.83▲ 156.56▼ 191.22▼
MA100 142.93▲ 140.41▲ 135.90▲ 194.80▼ 162.89▼
MA200 142.31▲ 136.77▲ 143.94▲ 196.99▼ 124.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.389▲ 0.578▲ 0.467▲ 3.428▲ -5.563▼
RSI 75.210▲ 77.207▲ 76.186▲ 55.925▲ 37.803▼
STOCH 97.156▲ 94.256▲ 78.552     79.201     18.615▼
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -77.660▼
CCI 112.507▲ 157.363▲ 214.942▲ 112.915▲ -49.222    
Latest Filters Detected On CVCO
CDL $CVCO Marubozu Candlestick Pattern Detected Set Alert
BREAK $CVCO Price Breaks 10 Days High Set Alert
BREAK $CVCO Price Breaks 20 Days High Set Alert
RSI $CVCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CVCO RSI Cross Up and Volume Set Alert
Cavco Industries Inc. News
Sunday, January 13, 2019 02:31 AM
Legal & General Group Plc grew its holdings in Cavco Industries, Inc. (NASDAQ:CVCO) by 19.6% during the third quarter, according to the company in its most recent filing with the SEC. The fund owned 2...
Tuesday, January 08, 2019 02:22 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">PHOENIX, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (NASDAQ: CVCO) today announced that its Board of Directors ("Board ...
Tuesday, January 08, 2019 01:05 AM
Former EVP and General Counsel of Prudential Financial Inc. will Bolster the Board's Financial Services, Governance and Insurance Expertise PHOENIX, Jan. 08, 2019 (GLOBE NEWSWIRE) -- Cavco Industries, ...
CVCO historical stock data
date open high low close volume
15/01/19 142.16 148.57 141.84 148.57 111,122
14/01/19 141.74 143.52 140.75 142.80 55,897
11/01/19 142.71 143.45 140.7416 143.27 59,647
10/01/19 140.04 144.99 139.515 143.72 62,962
09/01/19 141.23 144.02 137.09 141.35 118,350
08/01/19 139.41 142.15 137.55 141.16 72,518
07/01/19 134.51 148.31 134.44 138.32 53,685
04/01/19 128.81 135.33 125.805 134.01 57,056
03/01/19 130.30 133.69 126.68 127.42 69,010
02/01/19 128.30 134.34 128.30 131.39 79,577
Quote Details
Bid:147.74
Ask:148.57
52wk Low:121.40
52wk High:261.80
Vol:111.12K
Avg Vol(3m):1.3M
1Y Chng:-5.13%
1M Chng:-9.72%
Add to Watch List