| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 435.19▼ | 434.53▼ | 434.10▲ | 426.71▲ | 417.44▲ |
| MA10 | 435.18▼ | 433.36▲ | 431.16▲ | 414.83▲ | 455.82▼ |
| MA20 | 435.09▼ | 430.41▲ | 427.28▲ | 418.68▲ | 479.14▼ |
| MA50 | 433.57▲ | 423.99▲ | 416.69▲ | 465.12▼ | 461.32▼ |
| MA100 | 430.33▲ | 415.27▲ | 414.35▲ | 489.12▼ | 394.70▲ |
| MA200 | 426.08▲ | 415.05▲ | 435.10▼ | 472.88▼ | 326.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.157▲ | 0.284▲ | 5.559▲ | -11.082▼ |
| RSI | 49.043▼ | 62.092▲ | 65.786▲ | 49.883▼ | 43.801▼ |
| STOCH | 46.063 | 87.266▲ | 85.916▲ | 76.471 | 11.101▼ |
| WILL %R | -100.000▼ | -13.940▲ | -13.588▲ | -4.724▲ | -73.834 |
| CCI | -47.362 | 78.828 | 113.814▲ | 102.840▲ | -60.922 |
| ▲ BREAK | $CVCO Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 12:00 PM
Cavco Indus has a better P/E ratio of 20.52 than the aggregate P/E ratio of 8.99 of the Household Durables industry. Ideally, one might believe that Cavco Indus Inc. might perform better in the future ...
|
|
Monday, June 23, 2025 05:42 AM
Cavco Industries, Inc.'s stock symbol is CVCO and currently trades under NASDAQ. It’s current price per share is approximately $398.43. What are your Cavco Industries, Inc. ...
|
|
Wednesday, May 28, 2025 01:18 PM
Looking at the chart above, CVCO's low point in its 52 week range is $331.08 per share, with $549.99 as the 52 week high point — that compares with a last trade of $436.05. Find out what 9 other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 428.36 | 436.50 | 424.16 | 434.47 | 202,429 |
| 27/06/25 | 428.14 | 433.45 | 423.725 | 430.35 | 279,094 |
| 26/06/25 | 417.44 | 425.53 | 404.68 | 424.89 | 253,105 |
| 25/06/25 | 425.49 | 425.49 | 412.8901 | 415.36 | 266,015 |
| 24/06/25 | 411.47 | 429.21 | 410.285 | 428.50 | 216,308 |
| 23/06/25 | 396.94 | 409.73 | 395.34 | 409.73 | 203,077 |
| 20/06/25 | 404.17 | 404.17 | 395.37 | 397.23 | 173,480 |
| 18/06/25 | 400.76 | 407.70 | 399.01 | 400.49 | 270,284 |
| 17/06/25 | 402.53 | 410.23 | 393.85 | 400.95 | 217,462 |
| 16/06/25 | 403.00 | 406.555 | 393.80 | 406.30 | 405,983 |
|
|
||||
|
|
||||
|
|