| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.64▼ | 482.68▼ | 482.78▼ | 486.29▼ | 510.91▼ |
| MA10 | 483.46▼ | 482.76▼ | 483.00▼ | 496.30▼ | 497.46▼ |
| MA20 | 482.31▼ | 483.01▼ | 483.50▼ | 512.21▼ | 546.48▼ |
| MA50 | 482.96▼ | 488.39▼ | 491.81▼ | 506.86▼ | 527.66▼ |
| MA100 | 482.85▼ | 493.07▼ | 509.66▼ | 554.74▼ | 491.65▼ |
| MA200 | 484.17▼ | 511.85▼ | 508.40▼ | 544.86▼ | 390.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.172▼ | 0.260▲ | 0.398▲ | -4.524▼ | -7.291▼ |
| RSI | 37.991▼ | 42.991▼ | 42.305▼ | 40.850▼ | 42.879▼ |
| STOCH | 39.704 | 57.279 | 47.985 | 17.707▼ | 43.521 |
| WILL %R | -83.694▼ | -70.370 | -70.370 | -87.919▼ | -82.597▼ |
| CCI | -136.735▼ | -60.093 | -76.083 | -98.267 | -78.877 |
| CDL | $CVCO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 11:52 AM
Is CVCO a good stock to buy? We came across a bullish thesis on Cavco Industries, Inc. on Latticework’s Substack by MOI Global Equity Research.
|
|
Tuesday, April 14, 2026 12:00 AM
Cavco Industries Inc. wins the 2026 MHI Excellence in Manufactured Housing Award in the Manufactured Home Design - Single-Section category for the Serenity Cabana. Cavco Industries Inc. wins the 2026 ...
|
|
Monday, February 16, 2026 04:00 PM
On February 13, 2026, Ashford Capital Management disclosed in a Securities and Exchange Commission filing that it reduced its position in Cavco Industries (NASDAQ:CVCO) by 19,607 shares, an estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 481.69 | 487.15 | 477.97 | 480.69 | 87,803 |
| 08/05/26 | 484.61 | 489.60 | 479.10 | 484.54 | 92,873 |
| 07/05/26 | 504.00 | 515.825 | 478.86 | 482.34 | 134,808 |
| 06/05/26 | 500.26 | 510.90 | 495.7401 | 500.10 | 102,436 |
| 05/05/26 | 484.00 | 494.22 | 471.96 | 483.78 | 118,529 |
| 04/05/26 | 508.64 | 508.64 | 476.47 | 479.45 | 112,692 |
| 01/05/26 | 512.74 | 514.61 | 499.9594 | 510.68 | 97,879 |
| 30/04/26 | 497.84 | 511.47 | 495.105 | 507.00 | 216,615 |
| 29/04/26 | 535.10 | 535.10 | 496.26 | 498.28 | 202,223 |
| 28/04/26 | 539.60 | 540.50 | 528.04 | 536.10 | 97,907 |
|
|
||||
|
|
||||
|
|