Cavco Industries, Inc. (CVCO) Stock Price

165.95 ▼ -2.00 (-1.19%)
Open: 168.90 Vol: 23.15K Day's range: 165.10 - 168.90 Feb 22, 12:23 EST
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.38▼ 167.38▼ 168.09▼ 167.51▼ 161.03▲
MA10 168.40▼ 168.29▼ 168.49▼ 165.19▲ 159.06▲
MA20 168.63▼ 167.98▼ 167.89▼ 160.47▲ 154.58▲
MA50 167.77▼ 166.12▼ 164.92▲ 156.38▲ 137.42▲
MA100 165.15▲ 161.76▲ 160.57▲ 153.67▲ 117.79▲
MA200 160.86▲ 161.25▲ 158.83▲ 140.74▲ 97.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.402▼ -0.426▼ -0.398▼ 0.637▲ 0.296▲
RSI 41.149▼ 45.377▼ 46.851▼ 55.505▲ 63.920▲
STOCH 28.697     42.311     53.266     81.002▲ 70.961    
WILL %R -84.112▼ -84.112▼ -84.112▼ -17.341▲ -14.778▲
CCI -129.650▼ -155.948▼ -130.342▼ 55.894     120.878▲
Latest Filters Detected On CVCO
MA $CVCO Price Crossed Below MA(7) Set Alert
CDL $CVCO Engulfing Candlestick Pattern Detected Set Alert
Cavco Industries, Inc. News
Wednesday, January 31, 2018 12:20 AM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Cavco Industries, Inc. (NASDAQ ...
Tuesday, January 30, 2018 04:00 PM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Cavco Industries, Inc. (NASDAQ ...
Tuesday, January 30, 2018 04:00 PM
NEW YORK, Jan. 31, 2018 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Cavco Industries, Inc. (NASDAQ ...
CVCO historical stock data
date open high low close volume
22/02/18 168.90 168.90 165.10 165.95 23,147
21/02/18 167.80 170.45 167.80 167.95 23,159
20/02/18 166.00 170.25 166.00 167.30 58,451
16/02/18 166.675 168.45 166.425 168.125 39,776
15/02/18 164.30 168.30 164.00 168.225 54,799
14/02/18 163.95 165.50 162.60 165.50 44,434
13/02/18 164.05 164.45 161.60 162.05 37,076
12/02/18 160.70 165.65 157.80 165.65 78,702
09/02/18 160.00 161.675 157.60 159.75 70,533
08/02/18 169.20 169.20 160.50 161.40 68,923
Quote Details
Bid:161.95
Ask:167.90
52wk Low:107.05
52wk High:170.45
Vol:23.15K
Avg Vol(3m):616.2K
1Y Chng:+39.87%
1M Chng:+4.93%
Add to Watch List