Cavco Industries, Inc. (CVCO) Stock Price

208.45 ▼ -3.325 (-1.57%)
Open: 211.85 Vol: 25.68K Day's range: 207.475 - 212.475 Jun 18, 13:02 EDT
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 208.20▲ 208.32▲ 209.80▼ 213.07▼ 207.90▲
MA10 209.30▼ 209.83▼ 210.32▼ 215.84▼ 190.74▲
MA20 210.17▼ 210.96▼ 212.38▼ 204.07▲ 181.23▲
MA50 212.22▼ 214.56▼ 216.88▼ 185.72▲ 159.44▲
MA100 215.24▼ 212.11▼ 202.73▲ 177.01▲ 133.21▲
MA200 209.61▼ 194.48▲ 187.68▲ 162.94▲ 106.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.176▼ -0.430▼ -0.947▼ 3.268▲
RSI 35.130▼ 36.530▼ 37.689▼ 58.225▲ 69.238▲
STOCH 12.144▼ 20.420     27.999     36.751     83.840▲
WILL %R -80.500▼ -80.500▼ -86.022▼ -47.006     -27.400    
CCI -62.494     -82.986     -134.538▼ -65.408     106.512▲
Latest Filters Detected On CVCO
BREAK $CVCO Price Breaks 10 Days Low Set Alert
CDL $CVCO Engulfing Candlestick Pattern Detected Set Alert
Cavco Industries, Inc. News
Monday, June 11, 2018 07:25 PM
SmarTrend identified an Uptrend for Cavco Industries (NASDAQ:CVCO) on February 13th, 2018 at $163.10. In approximately 4 months, Cavco Industries has returned 33.02% as of today's recent price of $216.95. In the past 52 weeks, Cavco Industries share prices ...
Monday, June 04, 2018 03:48 PM
Both the Russell 2000 and S&P 600 indices hit all-time highs last week as investors continued to jump on the small-cap bandwagon. Can anything stop small-cap stocks from moving higher over the remainder of 2018? A recession would halt them in their tracks ...
Monday, June 04, 2018 09:05 AM
Both the Russell 2000 and S&P 600 indices hit all-time highs last week as investors continued to jump on the small-cap bandwagon. Can anything stop small-cap stocks from moving higher over the remainder of 2018? A recession would halt them in their tracks ...
CVCO historical stock data
date open high low close volume
18/06/18 211.85 212.475 207.475 208.45 25,675
15/06/18 209.125 212.00 209.125 211.775 79,617
14/06/18 215.775 216.40 211.75 212.75 30,876
13/06/18 218.40 218.40 213.00 213.00 60,440
12/06/18 219.80 219.80 217.975 219.40 35,404
11/06/18 217.20 218.30 216.80 217.625 26,117
08/06/18 217.70 218.125 215.775 216.80 75,684
07/06/18 220.20 223.20 214.175 214.175 74,306
06/06/18 220.50 221.925 220.50 220.725 31,080
05/06/18 224.15 224.15 220.925 223.70 17,975
Quote Details
Bid:202.70
Ask:213.20
52wk Low:123.10
52wk High:224.15
Vol:25.68K
Avg Vol(3m):737.2K
1Y Chng:+63.49%
1M Chng:+19.08%
Add to Watch List