Cavco Industries, Inc. (CVCO) Stock Price

139.50 ▲ +0.90 (+0.65%)
Open: 138.55 Vol: 24.87K Day's range: 138.55 - 140.00 Sep 22, 15:59 EDT
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.70▼ 139.57▼ 139.47▲ 139.28▲ 134.89▲
MA10 139.69▼ 139.32▲ 139.03▲ 137.54▲ 131.93▲
MA20 139.53▼ 138.72▲ 138.97▲ 135.58▲ 127.32▲
MA50 138.98▲ 138.97▲ 138.23▲ 132.65▲ 113.92▲
MA100 139.08▲ 138.02▲ 136.51▲ 127.31▲ 102.68▲
MA200 139.24▲ 136.36▲ 132.75▲ 117.63▲ 88.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.134▲ 0.057▲ 0.394▲ 0.346▲
RSI 51.605▲ 54.899▲ 55.735▲ 61.663▲ 66.645▲
STOCH 50.000     72.251     79.447     70.985     49.625    
WILL %R -55.556     -22.727▲ -25.806     -28.103     -18.000▲
CCI -28.411     81.913     82.862     99.501     180.338▲
Latest Filters Detected On CVCO
CDL $CVCO Harami Candlestick Pattern Detected Set Alert
Cavco Industries, Inc. News
Tuesday, September 19, 2017 07:03 AM
Continue to expect solid performance from an under-covered Cavco Industries. Cavco Industries (NASDAQ:CVCO) is a builder of manufactured and modular homes. With 14% of the market, Cavco has substantial opportunity for growth. While competitors like Lippert ...
Sunday, September 17, 2017 03:25 PM
Investors are more bearish on the company lately as inferred by the uptick in short interest. The stock realized a rise in short interest of 10.22% as of the latest report on August 31, 2017. Short shares increased from 94,044 to 103,659 over that ...
Tuesday, August 08, 2017 05:00 AM
Listen via Internet: http://www.cavco.com under the Investor Relations link If you are unable to participate during the live webcast, the call will be archived for 90 days on http://www.cavco.com under the Investor Relations link. Schedule this webcast ...
CVCO historical stock data
date open high low close volume
22/09/17 138.55 140.00 138.55 139.50 24,869
21/09/17 139.70 139.70 137.15 138.60 33,427
20/09/17 137.35 140.95 136.20 139.75 49,033
19/09/17 140.55 140.60 136.80 137.525 50,101
18/09/17 138.55 141.90 138.20 141.00 60,580
15/09/17 136.00 138.30 135.05 137.45 84,199
14/09/17 134.90 136.05 134.90 135.60 32,331
13/09/17 134.65 136.00 133.75 134.90 87,017
12/09/17 135.30 136.00 134.85 135.65 59,154
11/09/17 135.00 135.95 134.25 135.45 39,610
Quote Details
Bid:131.55
Ask:147.45
52wk Low:88.45
52wk High:143.10
Vol:24.87K
Avg Vol(3m):762.5K
1Y Chng:+42.35%
1M Chng:+10.02%
Add to Watch List