Cavco Industries, Inc (CVCO) Stock Price

185.765 ▼ -2.605 (-1.38%)
Open: 191.40 Vol: 33.57K Day's range: 185.14 - 191.40 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.99▼ 187.87▼ 187.82▼ 191.56▼ 184.95▲
MA10 186.66▼ 188.34▼ 188.67▼ 189.09▼ 184.37▲
MA20 187.89▼ 188.96▼ 190.61▼ 185.17▲ 183.78▲
MA50 188.41▼ 191.92▼ 190.52▼ 186.80▼ 179.17▲
MA100 189.87▼ 189.74▼ 188.38▼ 184.59▲ 176.12▲
MA200 190.88▼ 186.07▼ 184.16▲ 182.65▲ 170.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.281▼ -0.234▼ -0.589▼ 0.533▲ 0.256▲
RSI 36.954▼ 35.489▼ 38.459▼ 49.302▼ 50.473▲
STOCH 9.966▼ 44.032     35.122     63.599     41.712    
WILL %R -85.516▼ -90.016▼ -93.775▼ -57.251     -50.164    
CCI -90.691     -156.929▼ -154.481▼ -25.403     23.774    
Latest Filters Detected On CVCO
CDL $CVCO Engulfing Candlestick Pattern Detected Set Alert
BREAK $CVCO Price Breaks 30 Days Low Set Alert
GAP $CVCO Open Gap Down %2 Set Alert
GAP $CVCO Open Gap Down %3 Set Alert
GAP $CVCO Open Gap Down %5 Set Alert
Cavco Industries, Inc News
Monday, January 25, 2021 07:17 PM
Handelsinvest Investeringsforvaltning lifted its position in Cavco Industries, Inc. (NASDAQ:CVCO) by 17.6% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm ...
Thursday, January 21, 2021 09:53 PM
Cavco Industries, Inc. (Nasdaq: ) will release earnings for the third quarter ended December 26, 2020 on Thursday, January 28, 2021 after the close of market. Senior management will discuss the result ...
Thursday, January 21, 2021 12:15 PM
PHOENIX, Jan. 21, 2021 (GLOBE NEWSWIRE) -- Cavco Industries, Inc. (Nasdaq:CVCO) will release earnings for the third quarter ended December 26, 2020 on Thursday, January 28, 2021 after the close of ...
CVCO historical stock data
date open high low close volume
26/01/21 191.40 191.40 185.14 185.765 33,573
25/01/21 193.82 195.415 187.35 188.37 31,739
22/01/21 193.25 196.52 189.87 195.10 34,100
21/01/21 194.00 197.4899 193.06 194.48 29,016
20/01/21 186.70 195.14 186.70 194.07 38,100
19/01/21 189.19 190.17 185.61 187.26 28,100
15/01/21 184.83 194.25 184.83 188.30 38,000
14/01/21 185.35 187.94 183.43 186.73 43,100
13/01/21 188.70 190.33 182.20 183.14 24,800
12/01/21 185.31 188.59 183.18 187.70 23,300
Quote Details
52wk Low:99.58
52wk High:236.10
Vol:33.57K
Avg Vol(3m):847.5K
1Y Chng:-19.64%
1M Chng:+4.20%
Add to Watch List