| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.47▼ | 422.10▼ | 422.13▼ | 430.65▼ | 423.97▼ |
| MA10 | 422.35▼ | 422.04▼ | 423.93▼ | 429.21▼ | 408.03▲ |
| MA20 | 421.95▼ | 424.49▼ | 428.41▼ | 425.40▼ | 385.40▲ |
| MA50 | 421.92▼ | 429.20▼ | 429.63▼ | 405.49▲ | 358.72▲ |
| MA100 | 425.60▼ | 429.24▼ | 430.69▼ | 383.66▲ | 314.91▲ |
| MA200 | 428.52▼ | 430.66▼ | 418.80▲ | 371.45▲ | 275.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.049▲ | -0.857▼ | -1.553▼ | 3.599▲ |
| RSI | 46.884▼ | 38.846▼ | 39.141▼ | 51.477▲ | 59.750▲ |
| STOCH | 75.227 | 50.485 | 13.254▼ | 43.109 | 83.545▲ |
| WILL %R | -70.556 | -86.036▼ | -86.036▼ | -88.550▼ | -19.873▲ |
| CCI | -84.201 | -26.958 | -67.378 | -98.398 | 90.414 |
| CDL | $CVCO Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 06:26 PM
This Analyst With 83% Accuracy Rate Sees More Than 36% Upside In Alphabet - Here Are 5 Stock Picks For August From Wall Street's Most Accurate Analysts US Stocks Tumble On Economic, Geopolitical ...
|
|
Thursday, October 03, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 435.41 | 435.41 | 419.355 | 422.28 | 53,313 |
| 03/10/24 | 428.21 | 434.00 | 427.165 | 429.52 | 40,826 |
| 02/10/24 | 435.18 | 438.99 | 431.42 | 432.74 | 37,334 |
| 01/10/24 | 429.55 | 440.725 | 424.31 | 440.47 | 80,321 |
| 30/09/24 | 427.15 | 431.948 | 424.49 | 428.24 | 55,992 |
| 27/09/24 | 432.07 | 441.52 | 430.52 | 431.82 | 48,612 |
| 26/09/24 | 429.13 | 431.70 | 425.26 | 426.15 | 52,336 |
| 25/09/24 | 426.48 | 426.52 | 421.20 | 422.01 | 51,200 |
| 24/09/24 | 428.44 | 435.11 | 425.22 | 428.63 | 46,052 |
| 23/09/24 | 440.12 | 440.12 | 427.095 | 430.28 | 64,328 |
|
|
||||
|
|
||||
|
|