| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 640.84▼ | 642.03▼ | 643.16▼ | 654.48▼ | 569.24▲ |
| MA10 | 640.78▼ | 643.68▼ | 643.41▼ | 604.20▲ | 561.55▲ |
| MA20 | 641.69▼ | 644.94▼ | 658.04▼ | 564.45▲ | 571.55▲ |
| MA50 | 643.67▼ | 657.47▼ | 633.27▲ | 556.51▲ | 562.05▲ |
| MA100 | 645.11▼ | 626.59▲ | 581.61▲ | 569.55▲ | 528.60▲ |
| MA200 | 659.96▼ | 577.37▲ | 563.55▲ | 549.30▲ | 432.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.171▼ | -4.292▼ | 13.355▲ | 5.037▲ |
| RSI | 36.379▼ | 35.575▼ | 42.801▼ | 62.429▲ | 60.799▲ |
| STOCH | 64.162 | 45.314 | 42.101 | 84.551▲ | 49.532 |
| WILL %R | -93.400▼ | -46.313 | -84.323▼ | -29.791 | -28.914 |
| CCI | -159.282▼ | -93.422 | -75.536 | 64.708 | 211.150▲ |
| BBANDS | $CVCO Bollinger Bands Expanding | Set Alert |
|
Thursday, October 29, 2026 06:37 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. In 2026, Small Caps initially outperformed but faced ...
|
|
Wednesday, October 28, 2026 05:00 PM
Cavco Industries, Inc. (Nasdaq: CVCO) designs and builds manufactured homes and modular homes. It sells them nationwide through a network of independent and Company-owned retailers. **Factory-built ...
|
|
Thursday, November 13, 2025 04:00 PM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 632.88 | 649.26 | 627.87 | 638.55 | 101,300 |
| 05/11/26 | 684.67 | 692.855 | 642.51 | 643.97 | 155,665 |
| 04/11/26 | 660.99 | 687.215 | 660.99 | 678.73 | 170,569 |
| 03/11/26 | 660.31 | 661.42 | 645.61 | 648.27 | 193,376 |
| 02/11/26 | 644.67 | 667.72 | 643.13 | 662.89 | 126,216 |
| 30/10/26 | 613.77 | 632.89 | 594.74 | 619.00 | 245,525 |
| 29/10/26 | 536.87 | 552.08 | 522.10 | 547.25 | 97,517 |
| 28/10/26 | 541.91 | 541.95 | 526.60 | 532.57 | 85,192 |
| 27/10/26 | 535.71 | 541.255 | 523.695 | 539.21 | 89,185 |
| 26/10/26 | 538.51 | 541.71 | 530.38 | 531.53 | 68,171 |
|
|
||||
|
|
||||
|
|