Cavco Industries Inc. (CVCO) Stock Price

156.13 ▲ +0.895 (+0.58%)
Open: 154.65 Vol: 74.38K Day's range: 153.085 - 156.16 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CVCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.65▲ 155.20▲ 154.96▲ 154.17▲ 145.90▲
MA10 155.07▲ 154.56▲ 154.65▲ 152.20▲ 135.38▲
MA20 154.51▲ 154.67▲ 153.98▲ 145.74▲ 133.96▲
MA50 154.27▲ 153.83▲ 153.20▲ 133.35▲ 171.32▼
MA100 153.71▲ 152.27▲ 151.08▲ 133.93▲ 166.10▼
MA200 152.95▲ 148.47▲ 138.16▲ 162.47▼ 131.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.214▲ 0.133▲ 0.128▲ 0.357▲ 5.930▲
RSI 65.006▲ 61.816▲ 62.559▲ 67.793▲ 55.533▲
STOCH 94.801▲ 83.054▲ 65.741     84.361▲ 70.154    
WILL %R -0.976▲ -0.976▲ -0.676▲ -0.586▲ -10.268▲
CCI 117.968▲ 178.691▲ 162.094▲ 98.477     148.227▲
Latest Filters Detected On CVCO
MA $CVCO Price Crossed Above MA(7) Set Alert
Cavco Industries Inc. News
Tuesday, June 11, 2019 05:28 PM
In this article, we will take a closer look at hedge fund sentiment towards Cavco Industries, Inc. (NASDAQ:CVCO). Cavco Industries, Inc. (NASDAQ:CVCO) has seen a decrease in support from the world ...
Monday, June 03, 2019 12:46 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It's only natural that many investors, especially those who are new to ...
Wednesday, May 29, 2019 09:22 PM
PHOENIX, May29, 2019(GLOBE NEWSWIRE) -- Cavco Industries, Inc. (NASDAQ: CVCO) today announced that its Board of Directors ("Board") appointed Julia W. Sze as an independent director of the Company's ...
CVCO historical stock data
date open high low close volume
14/06/19 154.65 156.16 153.085 156.13 74,379
13/06/19 153.20 155.47 153.20 155.235 106,289
12/06/19 153.10 154.115 151.725 152.115 92,677
11/06/19 154.80 156.21 151.385 153.18 63,211
10/06/19 155.31 155.31 153.68 154.205 65,530
07/06/19 152.21 152.595 151.41 152.475 82,127
06/06/19 154.735 154.735 150.41 150.935 77,497
05/06/19 151.55 153.755 149.84 152.82 86,462
04/06/19 145.925 149.43 144.96 149.43 111,179
03/06/19 144.195 147.35 142.56 145.50 112,696
Quote Details
52wk Low:112.00
52wk High:261.80
Vol:74.38K
Avg Vol(3m):1.7M
1Y Chng:-25.49%
1M Chng:+24.47%
Add to Watch List