| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.96▼ | 106.25▼ | 107.00▼ | 107.40▼ | 104.12▲ |
| MA10 | 106.14▼ | 107.77▼ | 108.35▼ | 105.89▼ | 103.89▲ |
| MA20 | 106.31▼ | 108.66▼ | 108.76▼ | 105.32▲ | 106.33▼ |
| MA50 | 108.37▼ | 107.72▼ | 106.46▼ | 104.14▲ | 134.32▼ |
| MA100 | 109.20▼ | 106.40▼ | 105.01▲ | 107.73▼ | 132.48▼ |
| MA200 | 106.93▼ | 105.40▲ | 104.06▲ | 129.88▼ | 106.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.537▼ | -0.632▼ | 0.441▲ | 1.737▲ |
| RSI | 34.941▼ | 35.805▼ | 41.060▼ | 50.917▲ | 40.997▼ |
| STOCH | 13.666▼ | 3.726▼ | 23.399 | 65.485 | 50.649 |
| WILL %R | -90.338▼ | -98.200▼ | -98.200▼ | -48.975 | -36.718 |
| CCI | -133.349▼ | -95.902 | -140.752▼ | 76.360 | 145.640▲ |
|
Friday, June 20, 2025 05:00 AM
Q2 2025 Earnings Call Transcript June 17, 2025 Operator: Welcome to Lennar’s Second Quarter Earnings Conference Call. [Operator Instructions] Today’s conference is being recorded. If you have any ...
|
|
Monday, June 16, 2025 05:01 PM
The most recent guidance for Lennar Corporation Class B (LEN/B) was reported on June 17, 2025 for Q3 2025. The company provided earnings per share guidance in the range of $2.00 to $2.20, compared ...
|
|
Tuesday, June 03, 2025 09:31 AM
Lennar Corporation (NYSE: LEN and LEN.B), one of the nation's largest homebuilders, announced today that the Company will release earnings for the second quarter ended May 31, 2025 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 110.42 | 110.42 | 105.62 | 105.62 | 41,215 |
| 02/07/25 | 110.55 | 111.56 | 109.0243 | 110.49 | 89,807 |
| 01/07/25 | 105.31 | 112.31 | 105.31 | 110.30 | 46,281 |
| 30/06/25 | 105.07 | 105.43 | 104.06 | 105.25 | 40,813 |
| 27/06/25 | 104.91 | 106.39 | 103.72 | 105.32 | 96,800 |
| 26/06/25 | 104.51 | 104.51 | 103.40 | 104.35 | 52,202 |
| 25/06/25 | 106.78 | 106.78 | 104.04 | 104.04 | 35,000 |
| 24/06/25 | 106.17 | 107.095 | 105.87 | 106.62 | 35,418 |
| 23/06/25 | 101.06 | 105.70 | 101.06 | 105.55 | 49,170 |
| 20/06/25 | 99.70 | 101.62 | 99.67 | 101.34 | 78,967 |
|
|
||||
|
|
||||
|
|