Lennar Corporation (LEN.B) Stock Price

46.86 ▲ +0.62 (+1.34%)
Open: 46.59 Vol: 104.59K Day's range: 46.53 - 46.97 Nov 13, 15:56 EST
IEX Real-Time Price
Loading chart ...
LEN.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▲ 46.79▲ 46.80▲ 46.20▲ 47.74▼
MA10 46.81▲ 46.78▲ 46.70▲ 46.61▲ 46.15▲
MA20 46.74▲ 46.59▲ 46.48▲ 47.51▼ 42.69▲
MA50 46.50▲ 46.71▲ 46.83▲ 45.55▲ 40.16▲
MA100 46.95▼ 47.45▼ 47.40▼ 42.27▲ 41.94▲
MA200 47.49▼ 47.11▼ 46.05▲ 41.16▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ 0.088▲ -0.299▼ 0.448▲
RSI 56.647▲ 54.627▲ 53.276▲ 51.419▲ 61.591▲
STOCH 53.554     68.692     85.118▲ 27.604     80.157▲
WILL %R -25.000     -16.176▲ -9.735▲ -63.063     -24.978▲
CCI 64.410     71.921     70.640     -22.664     52.937    
Latest Filters Detected On LEN.B
CDL $LEN.B Harami Candlestick Pattern Detected Set Alert
MA $LEN.B Price Crossed Above MA(7) Set Alert
MA $LEN.B Price Crossed Above MA(13) Set Alert
RSI $LEN.B RSI(14) Crossed Above 50 Set Alert
RSI&VOL $LEN.B RSI Cross Up and Volume Set Alert
Lennar Corporation News
Monday, November 04, 2019 12:22 PM
Tom Gayner (Trades, Portfolio), the co-CEO of Markel Corp. (NYSE:MKL), disclosed last week that he established two new holdings during the third quarter: The Kraft Heinz Co. (NASDAQ:KHC) and Lennar ...
Sunday, April 28, 2019 04:07 AM
Because of these factors, America's largest homebuilder, Lennar (NYSE:LEN) (NYSE:LEN-B), was anticipating a slow start to the year. While the company certainly suffered early on in the quarter and ...
Friday, January 11, 2019 11:07 AM
You wouldn't know it from Lennar's (NYSE: LEN) (NYSE: LEN-B) stock performance in 2018, but the company beat earnings a couple of times last year thanks to strong booking numbers and acquisitions. It ...
LEN.B historical stock data
date open high low close volume
13/11/19 46.59 46.97 46.53 46.86 104,588
12/11/19 47.55 47.55 45.61 46.24 80,600
11/11/19 45.74 46.90 45.74 46.78 44,300
08/11/19 45.40 45.86 45.40 45.72 39,900
07/11/19 46.98 46.98 45.22 45.39 44,200
06/11/19 46.24 46.85 46.12 46.79 43,600
05/11/19 46.91 46.91 45.76 46.18 29,960
04/11/19 48.63 48.72 46.75 46.92 29,502
01/11/19 47.23 48.32 47.23 48.24 44,300
31/10/19 47.58 47.73 46.92 47.02 35,200
Quote Details
52wk Low:29.80
52wk High:49.66
Vol:104.59K
Avg Vol(3m):763.4K
1Y Chng:+34.19%
1M Chng:+1.41%
Add to Watch List