Lennar Corporation (LEN.B) Stock Price

45.04 ▲ +0.68 (+1.53%)
Open: 44.65 Vol: 62.2K Day's range: 43.78 - 45.18 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LEN.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.78▲ 44.48▲ 44.48▲ 43.94▲ 38.88▲
MA10 44.47▲ 44.46▲ 44.18▲ 41.00▲ 34.14▲
MA20 44.35▲ 43.92▲ 43.41▲ 39.60▲ 42.17▲
MA50 41.08▲ 40.66▲ 40.40▲ 33.37▲ 42.82▲
MA100 40.12▲ 39.49▲ 38.22▲ 42.03▲ 40.83▲
MA200 37.87▲ 35.56▲ 34.18▲ 43.39▲ 41.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.135▼ -0.089▼ -0.009▼ 0.603▲ 0.380▲
RSI 65.996▲ 67.148▲ 68.093▲ 67.160▲ 54.443▲
STOCH 78.572     83.346▲ 77.990     85.839▲ 66.188    
WILL %R 0.000▲ 0.000▲ -3.930▲ -1.533▲ -30.120    
CCI 147.617▲ 102.247▲ 86.946     122.959▲ 53.762    
Latest Filters Detected On LEN.B
CDL $LEN.B Marubozu Candlestick Pattern Detected Set Alert
BREAK $LEN.B Price Breaks 20 Days Low Set Alert
Lennar Corporation News
LEN.B historical stock data
date open high low close volume
22/05/20 44.65 45.18 43.78 45.04 62,200
21/05/20 42.90 44.78 42.86 44.36 179,300
20/05/20 45.10 45.19 42.21 43.16 50,700
19/05/20 42.57 45.20 41.68 44.11 105,300
18/05/20 40.27 43.25 40.27 43.01 69,200
15/05/20 36.32 38.52 36.06 38.32 37,000
14/05/20 36.01 36.90 34.76 36.82 63,800
13/05/20 37.48 38.03 36.15 36.95 72,800
12/05/20 39.4834 39.70 38.22 38.32 42,452
11/05/20 39.91 40.51 39.25 39.88 67,900
Quote Details
52wk Low:18.87
52wk High:56.32
Vol:62.2K
Avg Vol(3m):2.5M
1Y Chng:+6.18%
1M Chng:+43.44%
Add to Watch List
More Information
Index N/A
Market Cap. 17.68B