Lennar Corporation (LEN.B) Stock Price

46.86 ▲ +0.62 (+1.34%)
Open: 46.59 Vol: 104.59K Day's range: 46.53 - 46.97 Nov 13, 15:56 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
LEN.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.82▲ 46.79▲ 46.80▲ 46.20▲ 47.74▼
MA10 46.81▲ 46.78▲ 46.70▲ 46.61▲ 46.15▲
MA20 46.74▲ 46.59▲ 46.48▲ 47.51▼ 42.69▲
MA50 46.50▲ 46.71▲ 46.83▲ 45.55▲ 40.16▲
MA100 46.95▼ 47.45▼ 47.40▼ 42.27▲ 41.94▲
MA200 47.49▼ 47.11▼ 46.05▲ 41.16▲ 40.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ 0.088▲ -0.299▼ 0.448▲
RSI 56.647▲ 54.627▲ 53.276▲ 51.419▲ 61.591▲
STOCH 53.554     68.692     85.118▲ 27.604     80.157▲
WILL %R -25.000     -16.176▲ -9.735▲ -63.063     -24.978▲
CCI 64.410     71.921     70.640     -22.664     52.937    
Latest Filters Detected On LEN.B
CDL $LEN.B Harami Candlestick Pattern Detected Set Alert
MA $LEN.B Price Crossed Above MA(7) Set Alert
MA $LEN.B Price Crossed Above MA(13) Set Alert
RSI $LEN.B RSI(14) Crossed Above 50 Set Alert
▲ RSI&VOL $LEN.B RSI Cross Up and Volume Set Alert
Lennar Corporation News
Gayner Invests in Embattled Berkshire Holding Kraft Heinz
Monday, November 04, 2019 12:22 PM
Tom Gayner (Trades, Portfolio), the co-CEO of Markel Corp. (NYSE:MKL), disclosed last week that he established two new holdings during the third quarter: The Kraft Heinz Co. (NASDAQ:KHC) and Lennar ...
Despite Missing Expectations, Lennar's Management Feels Optimistic About the Rest of 2019
Sunday, April 28, 2019 04:07 AM
Because of these factors, America's largest homebuilder, Lennar (NYSE:LEN) (NYSE:LEN-B), was anticipating a slow start to the year. While the company certainly suffered early on in the quarter and ...
Lennar Starts Off 2019 With an Earnings Beat. Can It Keep It Up?
Friday, January 11, 2019 11:07 AM
You wouldn't know it from Lennar's (NYSE: LEN) (NYSE: LEN-B) stock performance in 2018, but the company beat earnings a couple of times last year thanks to strong booking numbers and acquisitions. It ...
LEN.B historical stock data
date open high low close volume
13/11/19 46.59 46.97 46.53 46.86 104,588
12/11/19 47.55 47.55 45.61 46.24 80,600
11/11/19 45.74 46.90 45.74 46.78 44,300
08/11/19 45.40 45.86 45.40 45.72 39,900
07/11/19 46.98 46.98 45.22 45.39 44,200
06/11/19 46.24 46.85 46.12 46.79 43,600
05/11/19 46.91 46.91 45.76 46.18 29,960
04/11/19 48.63 48.72 46.75 46.92 29,502
01/11/19 47.23 48.32 47.23 48.24 44,300
31/10/19 47.58 47.73 46.92 47.02 35,200
Quote Details
52wk Low:29.80
52wk High:49.66
Vol:104.59K
Avg Vol(3m):763.4K
1Y Chng:+34.19%
1M Chng:+1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 18.32B