Linkage Global Inc. (LGCB) Stock Price

0.67 ▼ -0.045 (-6.29%)
Open: 0.739 Vol: 78.48K Day's range: 0.67 - 0.7399 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▼ 0.72▼ 0.72▼ 0.66▲ 0.87▼
MA10 0.72▼ 0.72▼ 0.71▼ 0.60▲ 1.19▼
MA20 0.72▼ 0.64▲ 0.64▲ 0.82▼ 1.44▼
MA50 0.64▲ 0.79▼ 0.92▼ 1.24▼ 1.89▼
MA100 0.91▼ 1.13▼ 1.22▼ 1.45▼ 5.65▼
MA200 1.23▼ 1.33▼ 1.43▼ 1.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.021▲ 0.032▲ 0.022▲ -0.078▼
RSI 48.669▼ 47.927▼ 45.284▼ 32.515▼ 27.075▼
STOCH 15.388▼ 51.026     60.615     63.140     17.097▼
WILL %R -92.903▼ -45.018     -35.219     -67.123     -82.979▼
CCI -106.418▼ -1.027     19.739     57.177     -148.168▼
Latest Filters Detected On LGCB
▲ GAP $LGCB Open Gap Up %3 Set Alert
▲ GAP $LGCB Open Gap Up %2 Set Alert
CDL $LGCB Evening Star Candlestick Pattern Detected Set Alert
CDL $LGCB Engulfing Candlestick Pattern Detected Set Alert
CDL $LGCB Marubozu Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
Linkage Global Sustains CES Momentum with Strong Sales Performance
Tuesday, February 10, 2026 03:59 PM
NEW YORK, Feb. 10, 2026 /PRNewswire/ -- Linkage Global Inc. (NASDAQ: LGCB), ("Linkage Global" or the "Company"), a public company that engages in providing cross-border e-commerce integrated services, ...
LGCB historical stock data
date open high low close volume
08/05/26 0.739 0.7399 0.67 0.67 78,484
07/05/26 0.7134 0.79 0.6601 0.715 423,690
06/05/26 0.6003 0.7598 0.6003 0.7048 102,898
05/05/26 0.57 0.642 0.57 0.6302 64,708
04/05/26 0.55 0.5699 0.53 0.5613 48,787
01/05/26 0.56 0.56 0.502 0.55 21,036
30/04/26 0.499 0.59 0.499 0.56 60,321
29/04/26 0.50 0.5499 0.4782 0.4813 67,772
28/04/26 0.601 0.601 0.43 0.5349 147,094
27/04/26 0.61 0.635 0.61 0.6236 65,446
Quote Details
52wk Low:0.43
52wk High:3.10
Vol:78.48K
Avg Vol(3m):1.4M
1Y Chng:-70.74%
1M Chng:-55.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 34.66M