Linkage Global Inc. (LGCB) Stock Price

2.42 ▲ +0.0199 (+0.83%)
Open: 2.42 Vol: 1.04K Day's range: 2.42 - 2.42 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▲ 2.40▲ 2.40▲ 2.37▲ 2.34▲
MA10 2.36▲ 2.36▲ 2.36▲ 2.33▲ 2.22▲
MA20 2.35▲ 2.35▲ 2.37▲ 2.35▲ 2.09▲
MA50 2.42▲ 2.41▲ 2.36▲ 2.16▲ 5.35▼
MA100 2.31▲ 2.21▲ 2.16▲ 2.13▲ N/A    
MA200 2.16▲ 1.98▲ 2.07▲ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ 0.009▲ -0.002▼ 0.422▲
RSI 64.371▲ 62.908▲ 62.350▲ 56.447▲ 41.565▼
STOCH 83.565▲ 83.565▲ 83.565▲ 54.430     76.524    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.169     -15.158▲
CCI 212.567▲ 214.559▲ 214.559▲ 90.634     88.618    
Latest Filters Detected On LGCB
CDL $LGCB Harami Candlestick Pattern Detected Set Alert
CDL $LGCB Doji Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
Linkage Global Inc (LGCB) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Linkage Global Inc Announces 10 for 1 Share Consolidation. Tokyo Japan, April 02, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e ...
Linkage Global Inc (LGCB) - Yahoo Finance
Thursday, June 26, 2025 05:00 PM
Linkage Global Inc Announces 10 for 1 Share Consolidation. Tokyo Japan, April 02, 2025 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”), (NASDAQ: LGCB), a cross-border e ...
Linkage Global Inc. Cl A (LGCB) Stock Price Today - WSJ
Thursday, June 12, 2025 05:00 PM
View the latest Linkage Global Inc. Cl A (LGCB) stock price, news, historical charts, analyst ratings and financial information from WSJ.
LGCB historical stock data
date open high low close volume
03/07/25 2.42 2.42 2.42 2.42 1,044
02/07/25 2.50 2.50 2.40 2.4001 11,810
01/07/25 2.40 2.5299 2.40 2.506 10,410
30/06/25 2.2161 2.37 2.2161 2.34 5,458
27/06/25 2.20 2.40 2.20 2.2007 11,731
26/06/25 2.46 2.55 2.30 2.33 33,626
25/06/25 2.30 2.37 2.2601 2.29 1,143
24/06/25 2.26 2.41 2.25 2.26 2,759
23/06/25 2.30 2.33 2.25 2.25 6,879
20/06/25 2.46 2.46 2.33 2.33 2,417
Quote Details
52wk Low:1.22
52wk High:57.05
Vol:1.04K
Avg Vol(3m):272.3K
1Y Chng:-95.32%
1M Chng:+24.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.92M