| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.07▼ | 2.04▼ | 2.04▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 2.05▼ | 1.89▲ |
| MA20 | 2.06▼ | 2.06▼ | 2.06▼ | 2.03▼ | 2.11▼ |
| MA50 | 1.94▲ | 1.93▲ | 1.93▲ | 1.89▲ | 2.26▼ |
| MA100 | 1.91▲ | 1.90▲ | 1.96▲ | 2.14▼ | 10.45▼ |
| MA200 | 1.95▲ | 2.13▼ | 2.13▼ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.009▼ | -0.008▼ | 0.080▲ |
| RSI | 50.067▲ | 50.394▲ | 50.839▲ | 51.036▲ | 43.788▼ |
| STOCH | 49.380 | 46.111 | 45.662 | 34.178 | 31.091 |
| WILL %R | -75.000 | -80.769▼ | -80.769▼ | -76.119▼ | -66.667 |
| CCI | -95.412 | -93.850 | -77.007 | -41.540 | 2.890 |
|
Thursday, November 27, 2025 01:51 AM
The USD 1 million PIPE financing marks an important step in Linkage Global’s ongoing expansion. By enhancing its capital resources and advancing its cross-border e-commerce strategy, the company is ...
|
|
Tuesday, October 14, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Friday, July 18, 2025 02:11 PM
Linkage Global Inc, a cross-border e-commerce services provider based in Japan, has announced a private placement of senior unsecured convertible notes worth $3.5 million as part of a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.06 | 2.09 | 2.01 | 2.01 | 43,828 |
| 11/12/25 | 2.02 | 2.035 | 2.01 | 2.02 | 10,695 |
| 10/12/25 | 2.04 | 2.10 | 2.02 | 2.04 | 48,215 |
| 09/12/25 | 2.07 | 2.11 | 2.05 | 2.05 | 23,689 |
| 08/12/25 | 1.95 | 2.12 | 1.93 | 2.10 | 145,791 |
| 05/12/25 | 2.05 | 2.06 | 2.04 | 2.06 | 8,915 |
| 04/12/25 | 2.05 | 2.12 | 2.04 | 2.0625 | 233,431 |
| 03/12/25 | 2.08 | 2.081 | 2.00 | 2.045 | 33,883 |
| 02/12/25 | 2.00 | 2.265 | 1.95 | 2.08 | 90,107 |
| 01/12/25 | 1.96 | 2.04 | 1.95 | 2.025 | 91,918 |
|
|
||||
|
|
||||
|
|