Linkage Global Inc. (LGCB) Stock Price

2.77 +0.00 (+0.00%)
Open: 3.0472 Vol: 3.05K Day's range: 2.77 - 3.0472 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.78▼ 2.78▼ 2.89▼ 2.93▼
MA10 2.83▼ 2.91▼ 2.91▼ 2.99▼ 2.96▼
MA20 2.98▼ 3.01▼ 3.01▼ 2.99▼ 2.35▲
MA50 3.05▼ 3.08▼ 3.09▼ 2.96▼ N/A    
MA100 3.08▼ 3.19▼ 3.13▼ 2.35▲ N/A    
MA200 3.12▼ 2.70▲ 2.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.032▼ -0.031▼ -0.042▼ N/A    
RSI 37.326▼ 38.284▼ 39.654▼ 45.406▼ 53.751▲
STOCH 35.372     30.613     30.613     34.156     51.688    
WILL %R -64.286     -68.750     -68.750     -81.818▼ -52.400    
CCI -66.667     -100.810▼ -100.810▼ -59.837     26.652    
Latest Filters Detected On LGCB
GAP $LGCB Open Gap Up %5 Set Alert
GAP $LGCB Open Gap Up %3 Set Alert
GAP $LGCB Open Gap Up %2 Set Alert
CDL $LGCB Matching Low Candlestick Pattern Detected Set Alert
CDL $LGCB Marubozu Candlestick Pattern Detected Set Alert
Linkage Global Inc. News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
LGCB historical stock data
date open high low close volume
24/05/24 3.0472 3.0472 2.77 2.77 3,051
23/05/24 2.899 2.899 2.77 2.77 3,642
22/05/24 3.09 3.18 2.63 2.63 13,470
21/05/24 3.1254 3.23 3.06 3.08 14,601
20/05/24 3.1585 3.2393 3.05 3.20 14,804
17/05/24 3.08 3.3678 3.00 3.00 22,988
16/05/24 3.22 3.25 3.10 3.10 5,105
15/05/24 2.98 3.40 2.82 3.21 12,183
14/05/24 2.86 3.08 2.7458 2.95 3,368
13/05/24 2.86 3.17 2.86 3.16 26,540
Quote Details
52wk Low:1.28
52wk High:4.30
Vol:3.05K
Avg Vol(3m):534.3K
1Y Chng:+0.00%
1M Chng:-8.58%
Add to Watch List