| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.80▲ | 2.81▲ | 3.04▼ | 3.55▼ |
| MA10 | 2.83▼ | 2.84▼ | 2.87▼ | 3.90▼ | 3.31▼ |
| MA20 | 3.06▼ | 3.29▼ | 3.65▼ | 3.57▼ | 3.08▼ |
| MA50 | 4.17▼ | 3.95▼ | 3.71▼ | 3.23▼ | N/A |
| MA100 | 3.78▼ | 3.56▼ | 3.39▼ | 3.01▼ | N/A |
| MA200 | 3.39▼ | 3.32▼ | 3.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.028▼ | -0.103▼ | -0.157▼ | N/A |
| RSI | 29.707▼ | 32.110▼ | 34.501▼ | 43.885▼ | 49.963▼ |
| STOCH | 54.059 | 26.335 | 15.245▼ | 22.439 | 54.021 |
| WILL %R | -64.286 | -90.654▼ | -90.654▼ | -88.699▼ | -84.611▼ |
| CCI | -53.172 | -55.162 | -58.981 | -75.140 | 64.479 |
| CDL | $LGCB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.84 | 2.98 | 2.70 | 2.9509 | 42,633 |
| 25/07/24 | 2.73 | 2.9699 | 2.60 | 2.84 | 20,128 |
| 24/07/24 | 2.97 | 2.97 | 2.72 | 2.72 | 21,878 |
| 23/07/24 | 3.75 | 3.75 | 2.7306 | 3.05 | 127,458 |
| 22/07/24 | 4.96 | 5.01 | 3.41 | 3.6601 | 167,999 |
| 19/07/24 | 5.20 | 5.705 | 5.0637 | 5.215 | 57,781 |
| 18/07/24 | 5.51 | 5.51 | 5.14 | 5.14 | 32,874 |
| 17/07/24 | 4.75 | 5.3328 | 4.75 | 5.17 | 109,745 |
| 16/07/24 | 3.4997 | 4.80 | 3.46 | 4.785 | 235,330 |
| 15/07/24 | 3.2566 | 3.52 | 3.25 | 3.45 | 234,371 |
|
|
||||
|
|
||||
|
|