| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.20▲ | 3.20▲ | 3.27▼ | 3.20▲ |
| MA10 | 3.11▲ | 3.04▲ | 3.06▲ | 3.10▲ | 2.58▲ |
| MA20 | 3.09▲ | 3.15▲ | 3.27▲ | 3.23▲ | N/A |
| MA50 | 3.29▲ | 3.28▲ | 3.22▲ | 2.53▲ | N/A |
| MA100 | 3.16▲ | 2.90▲ | 2.68▲ | N/A | N/A |
| MA200 | 2.67▲ | 2.32▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.042▲ | 0.010▲ | -0.040▼ | N/A |
| RSI | 60.262▲ | 58.698▲ | 56.845▲ | 55.574▲ | 62.284▲ |
| STOCH | 89.697▲ | 57.014 | 54.982 | 66.139 | 70.749 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.122 | -30.769 |
| CCI | 137.025▲ | 140.041▲ | 104.055▲ | 23.372 | 106.663▲ |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 06:33 AM
Tokyo Japan, April 22, 2024 (GLOBE NEWSWIRE) -- Linkage Global Inc (the “Company” or “Linkage”) (NASDAQ: LGCB), a cross-border e-commerce integrated service ...
|
|
Monday, April 22, 2024 05:30 AM
Linkage Global Inc (the “Company” or “Linkage”) (NASDAQ: LGCB), a cross-border e-commerce integrated service company headquartered in Japan, today announced that its wholly-owned subsidiary, HQT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 3.34 | 3.4051 | 3.19 | 3.24 | 2,750 |
| 25/04/24 | 3.18 | 3.29 | 3.18 | 3.29 | 6,459 |
| 24/04/24 | 3.26 | 3.42 | 3.19 | 3.20 | 11,133 |
| 23/04/24 | 3.50 | 3.5999 | 3.2157 | 3.27 | 13,229 |
| 22/04/24 | 3.24 | 3.56 | 3.0001 | 3.34 | 45,136 |
| 19/04/24 | 2.81 | 3.00 | 2.81 | 2.99 | 7,567 |
| 18/04/24 | 2.96 | 3.04 | 2.40 | 2.66 | 25,293 |
| 17/04/24 | 3.00 | 3.05 | 2.885 | 3.02 | 5,461 |
| 16/04/24 | 3.19 | 3.19 | 2.99 | 2.99 | 28,720 |
| 15/04/24 | 3.34 | 3.46 | 3.0265 | 3.03 | 26,971 |
|
|
||||
|
|
||||
|
|