Linkage Global Inc. (LGCB) Stock Price

0.2923 ▲ +0.0523 (+21.79%)
Open: 0.24 Vol: 3.16M Day's range: 0.205 - 0.3199 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LGCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.26▲ 0.25▲ 0.25▲ 0.29▲
MA10 0.25▲ 0.25▲ 0.24▲ 0.26▲ 0.42▼
MA20 0.25▲ 0.25▲ 0.26▲ 0.27▲ 1.51▼
MA50 0.29▼ 0.30▼ 0.29▼ 0.58▼ N/A    
MA100 0.32▼ 0.32▼ 0.33▼ 1.68▼ N/A    
MA200 0.35▼ 0.74▼ 1.26▼ 2.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.005▲ 0.030▲ -0.148▼
RSI 53.880▲ 51.994▲ 51.301▲ 40.031▼ 33.630▼
STOCH 82.457▲ 32.654     31.972     23.942     3.921▼
WILL %R 0.000▲ -51.765     -51.765     -77.463▼ -95.128▼
CCI 101.546▲ 92.282     65.881     -22.643     -62.995    
Latest Filters Detected On LGCB
MA $LGCB Price Crossed Above MA(26) Set Alert
MA $LGCB Price Crossed Above MA(13) Set Alert
MA $LGCB Price Crossed Above MA(7) Set Alert
Linkage Global Inc. News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Sunday, November 10, 2024 09:35 AM
2-Year U.S. Treasury Note Continuous Contract $102.730-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $106.930-0.078-0.07% 10-Year U.S. Treasury Note Continuous Contract $110.141-0.141 ...
Saturday, November 09, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LGCB historical stock data
date open high low close volume
11/11/24 0.24 0.3199 0.205 0.2923 3,164,257
08/11/24 0.295 0.34 0.2309 0.24 9,926,953
07/11/24 0.2153 0.2723 0.207 0.2418 2,348,485
06/11/24 0.204 0.2328 0.1946 0.2153 598,747
05/11/24 0.252 0.277 0.2337 0.2429 562,070
04/11/24 0.279 0.279 0.256 0.2616 603,509
01/11/24 0.271 0.2788 0.2694 0.275 199,078
31/10/24 0.2678 0.2859 0.258 0.2765 777,698
30/10/24 0.26 0.283 0.254 0.2712 711,781
29/10/24 0.31 0.319 0.254 0.268 1,476,784
Quote Details
52wk Low:0.195
52wk High:5.705
Vol:3.16M
Avg Vol(3m):79.5M
1Y Chng:+0.00%
1M Chng:-16.82%
Add to Watch List