| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.85▲ | 1.84▲ | 1.84▼ | 2.09▼ |
| MA10 | 1.86▼ | 1.88▼ | 1.88▼ | 1.92▼ | 2.41▼ |
| MA20 | 1.86▼ | 1.86▼ | 1.86▼ | 2.15▼ | 2.74▼ |
| MA50 | 1.88▼ | 1.94▼ | 1.99▼ | 2.50▼ | 3.75▼ |
| MA100 | 2.02▼ | 2.18▼ | 2.25▼ | 2.86▼ | N/A |
| MA200 | 2.24▼ | 2.43▼ | 2.54▼ | 3.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.005▲ | -0.018▼ | N/A |
| RSI | 48.678▼ | 46.520▼ | 45.738▼ | 27.685▼ | N/A |
| STOCH | 39.815 | 37.871 | 33.774 | 18.131▼ | 10.977▼ |
| WILL %R | -55.556 | -63.636 | -63.636 | -95.890▼ | -98.160▼ |
| CCI | -20.765 | -22.785 | -22.590 | -109.212▼ | -167.643▼ |
|
Friday, September 11, 2020 02:40 AM
SpringWorks Therapeutics released quarterly results last month. Yunji Inc. (NASDAQ: YJ) fell 12.4% to close at $1.97. Yunji reported Q2 results later during August. Nikola Corporation (NASDAQ: NKLA) ...
|
|
Tuesday, August 25, 2020 12:14 PM
Yunji Inc. (NASDAQ:YJ) Q2 2020 Earnings Conference Call August 25, 2020 7:30 AM ET Company Participants Kaye Liu - IRD of Yunji Shanglue Xiao - Chairman and Chief Executive Officer Chen Chen ...
|
|
Tuesday, August 25, 2020 08:57 AM
HANGZHOU, China, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Yunji Inc. (“Yunji” or the “Company”) (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 1.86 | 1.99 | 1.72 | 1.75 | 400,500 |
| 23/09/20 | 1.92 | 2.02 | 1.80 | 1.92 | 465,900 |
| 22/09/20 | 1.88 | 1.97 | 1.795 | 1.90 | 258,700 |
| 21/09/20 | 1.80 | 1.8799 | 1.74 | 1.84 | 131,864 |
| 18/09/20 | 2.02 | 2.02 | 1.80 | 1.80 | 294,400 |
| 17/09/20 | 1.99 | 2.07 | 1.95 | 1.95 | 128,393 |
| 16/09/20 | 2.01 | 2.10 | 1.95 | 1.98 | 166,500 |
| 15/09/20 | 2.00 | 2.085 | 1.96 | 1.97 | 52,300 |
| 14/09/20 | 2.05 | 2.10 | 1.95 | 2.00 | 153,900 |
| 11/09/20 | 2.09 | 2.11 | 1.97 | 2.07 | 340,900 |
|
|
||||
|
|
||||
|
|