| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.64▲ | 1.64▲ | 1.64▲ | 1.67▲ | 1.63▲ |
| MA10 | 1.66▲ | 1.66▲ | 1.67▲ | 1.61▲ | 1.68▲ |
| MA20 | 1.71▼ | 1.70▼ | 1.71▼ | 1.65▲ | 1.65▲ |
| MA50 | 1.63▲ | 1.62▲ | 1.64▲ | 1.69▼ | 1.68▲ |
| MA100 | 1.68▲ | 1.58▲ | 1.62▲ | 1.63▲ | 1.78▼ |
| MA200 | 1.79▼ | 1.75▼ | 1.76▼ | 1.66▲ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.016▼ | 0.016▲ | 0.000▲ |
| RSI | 50.431▲ | 50.950▲ | 51.130▲ | 50.783▲ | 51.299▲ |
| STOCH | 38.384 | 34.322 | 26.950 | 67.013 | 48.599 |
| WILL %R | -36.170 | -50.820 | -52.381 | -28.049 | -44.340 |
| CCI | 4.492 | -9.600 | -15.576 | 70.443 | -23.457 |
| MA | $YJ Price Crossed Below MA(50) | Set Alert |
| MA | $YJ Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $YJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $YJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $YJ Open Gap Down %2 | Set Alert |
| CDL | $YJ Harami Candlestick Pattern Detected | Set Alert |
| CDL | $YJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:00 PM
HANGZHOU, China, April 24, 2026 /PRNewswire/ -- Yunji Inc. ("Yunji" or the "Company") (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced that it has filed its annual ...
|
|
Wednesday, February 05, 2025 04:26 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Yunji Inc. (NASDAQ:YJ) stands against other best ...
|
|
Friday, August 23, 2024 01:52 AM
Yunji (NASDAQ:YJ) just reported results for the second quarter of 2024. Yunji reported earnings per share of -7 cents. The company reported revenue of $14.58 million. InvestorPlace Earnings is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.685 | 1.685 | 1.685 | 1.685 | 5,876 |
| 09/06/26 | 1.55 | 1.80 | 1.54 | 1.79 | 30,122 |
| 08/06/26 | 1.6002 | 1.745 | 1.60 | 1.735 | 10,765 |
| 05/06/26 | 1.52 | 1.6096 | 1.52 | 1.6096 | 4,682 |
| 04/06/26 | 1.53 | 1.53 | 1.51 | 1.51 | 1,964 |
| 03/06/26 | 1.55 | 1.55 | 1.53 | 1.53 | 1,421 |
| 02/06/26 | 1.57 | 1.60 | 1.535 | 1.535 | 4,991 |
| 01/06/26 | 1.58 | 1.6023 | 1.39 | 1.60 | 20,214 |
| 29/05/26 | 1.5901 | 1.695 | 1.57 | 1.57 | 4,906 |
| 28/05/26 | 1.7283 | 1.7283 | 1.5701 | 1.5701 | 1,424 |
|
|
||||
|
|
||||
|
|