Yunji Inc (YJ) Stock Price

5.14 ▼ -0.02 (-0.39%)
Open: 5.13 Vol: 47.9K Day's range: 5.05 - 5.651 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
YJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.21▼ 5.26▼ 5.28▼ 5.20▼
MA10 5.23▼ 5.22▼ 5.27▼ 5.44▼ 4.96▲
MA20 5.40▼ 5.42▼ 5.48▼ 5.17▼ 5.49▼
MA50 5.55▼ 5.48▼ 5.40▼ 4.86▲ N/A    
MA100 5.34▼ 5.16▲ 5.27▼ 5.60▼ N/A    
MA200 5.09▲ 5.22▼ 4.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.032▼ -0.039▼ N/A     N/A    
RSI 40.738▼ 42.365▼ 40.189▼ N/A     N/A    
STOCH 43.772     33.795     27.088     39.812     64.626    
WILL %R -63.441     -75.000▼ -77.483▼ -69.444     -37.674    
CCI -46.400     -49.876     -85.931     -43.812     59.375    
Latest Filters Detected On YJ
CDL $YJ Marubozu Candlestick Pattern Detected Set Alert
CDL $YJ Harami Candlestick Pattern Detected Set Alert
GAP $YJ Open Gap Up %2 Set Alert
MA $YJ Price Crossed Above MA(7) Set Alert
MA $YJ Price Crossed Above MA(26) Set Alert
Yunji Inc News
Monday, January 13, 2020 07:42 AM
A deadline is coming up on January 13, 2020 in the lawsuit filed for certain investors of Yunji Inc. (NASDAQ: YJ) over alleged securities laws violations by Yunji Inc. Investors who purchased shares ...
Friday, January 10, 2020 04:20 PM
Cruz reminds investors of the upcoming January 13, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of Yunji, Inc., (“Yunji” or the “Company”) (NASDAQ: YJ ...
Friday, January 10, 2020 03:08 PM
LOS ANGELES, Jan. 10, 2020 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors of the upcoming January 13, 2020 deadline to file a lead plaintiff motion ...
YJ historical stock data
date open high low close volume
24/01/20 5.13 5.651 5.05 5.14 47,900
23/01/20 5.18 5.26 5.05 5.16 68,500
22/01/20 5.23 5.414 5.21 5.22 106,000
21/01/20 5.55 5.60 5.15 5.21 127,300
17/01/20 5.75 5.85 5.62 5.66 200,700
16/01/20 5.52 5.89 5.32 5.81 121,000
15/01/20 5.57 5.68 5.42 5.55 206,200
14/01/20 5.52 5.75 5.52 5.64 185,700
13/01/20 5.49 5.68 5.39 5.54 227,000
10/01/20 5.27 5.60 5.23 5.46 322,970
Quote Details
52wk Low:3.80
52wk High:12.854
Vol:47.9K
Avg Vol(3m):6.2M
1Y Chng:+0.00%
1M Chng:-8.54%
Add to Watch List