| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.61▼ | 2.51▲ | 2.31▲ |
| MA10 | 2.60▼ | 2.62▼ | 2.60▼ | 2.43▲ | 2.48▲ |
| MA20 | 2.63▼ | 2.59▲ | 2.54▲ | 2.22▲ | 2.16▲ |
| MA50 | 2.56▲ | 2.47▲ | 2.44▲ | 2.39▲ | 2.77▼ |
| MA100 | 2.48▲ | 2.38▲ | 2.27▲ | 2.16▲ | N/A |
| MA200 | 2.39▲ | 2.19▲ | 2.23▲ | 2.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.002▼ | 0.056▲ | N/A |
| RSI | 48.919▼ | 54.280▲ | 57.895▲ | 60.888▲ | N/A |
| STOCH | 33.333 | 26.823 | 38.663 | 67.617 | 15.740▼ |
| WILL %R | -50.000 | -71.429 | -62.500 | -16.867▲ | -80.000▼ |
| CCI | -28.378 | -32.692 | 22.344 | 134.192▲ | 47.607 |
|
Thursday, January 21, 2021 02:21 PM
Yunji (NASDAQ:YJ) shares fell 1.58% to $2.5. Yunji's trading volume hit 6.1K shares by close, accounting for 0.16% of its average volume over the last 100 days. The company's market cap stands at $530 ...
|
|
Deadline on January 26th coming up in Lawsuit for Investors in Fortress Biotech, Inc. (NASDAQ: FBIO)
Monday, January 18, 2021 01:28 PM
A deadline is coming up on January 26, 2021 in the lawsuit filed for certain investors of Fortress Biotech, Inc. (NASDAQ: FBIO) over alleged securities laws violations by Fortress Biotech, Inc ...
|
|
Tuesday, December 15, 2020 01:57 AM
HANGZHOU, China, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Yunji Inc. (“Yunji” or the “Company”) (NASDAQ: YJ), a leading membership-based social e-commerce platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 2.60 | 2.75 | 2.52 | 2.61 | 1,247,800 |
| 22/01/21 | 2.52 | 2.59 | 2.479 | 2.56 | 384,600 |
| 21/01/21 | 2.56 | 2.63 | 2.40 | 2.54 | 916,000 |
| 20/01/21 | 2.39 | 2.53 | 2.342 | 2.48 | 909,900 |
| 19/01/21 | 2.28 | 2.408 | 2.25 | 2.37 | 673,600 |
| 15/01/21 | 2.46 | 2.46 | 2.20 | 2.28 | 922,200 |
| 14/01/21 | 2.54 | 2.66 | 2.35 | 2.42 | 1,499,900 |
| 13/01/21 | 2.25 | 2.50 | 2.237 | 2.49 | 1,387,200 |
| 12/01/21 | 2.29 | 2.30 | 2.20 | 2.26 | 601,400 |
| 11/01/21 | 2.27 | 2.365 | 2.2004 | 2.25 | 816,627 |
|
|
||||
|
|
||||
|
|