| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.55▼ | 3.52▼ | 3.52▼ | 3.70▼ | 3.73▼ |
| MA10 | 3.51▼ | 3.58▼ | 3.59▼ | 3.81▼ | 3.58▼ |
| MA20 | 3.62▼ | 3.68▼ | 3.71▼ | 3.84▼ | 4.02▼ |
| MA50 | 3.75▼ | 3.81▼ | 3.82▼ | 3.56▼ | 5.92▼ |
| MA100 | 3.83▼ | 3.83▼ | 3.80▼ | 4.17▼ | N/A |
| MA200 | 3.85▼ | 3.62▼ | 3.61▼ | 5.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.018▼ | -0.051▼ | N/A |
| RSI | 40.855▼ | 41.311▼ | 42.146▼ | 43.691▼ | N/A |
| STOCH | 40.361 | 24.567 | 22.074 | 35.258 | 59.290 |
| WILL %R | -75.000 | -80.851▼ | -82.353▼ | -84.831▼ | -54.787 |
| CCI | -45.050 | -95.308 | -95.164 | -141.276▼ | -22.222 |
|
Tuesday, May 26, 2020 01:30 AM
JOYY Inc. (NASDAQ: YY) dropped 12% to close at $55.83. Document Security Systems, Inc. (NYSE: DSS) dropped 11.9% to close at $7.45. Yunji Inc. (NASDAQ: YJ) dipped 11.9% to close at $3.40. Yunji is ...
|
|
Saturday, May 23, 2020 08:43 PM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, May 21, 2020 05:11 PM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 3.65 | 3.665 | 3.49 | 3.49 | 61,488 |
| 22/05/20 | 3.77 | 4.01 | 3.36 | 3.40 | 105,200 |
| 21/05/20 | 3.87 | 3.99 | 3.61 | 3.86 | 178,700 |
| 20/05/20 | 3.98 | 4.12 | 3.75 | 3.88 | 128,100 |
| 19/05/20 | 3.84 | 4.16 | 3.697 | 3.85 | 69,100 |
| 18/05/20 | 4.15 | 4.175 | 3.85 | 3.85 | 75,500 |
| 15/05/20 | 3.88 | 4.217 | 3.88 | 4.043 | 63,700 |
| 14/05/20 | 3.94 | 3.995 | 3.71 | 3.90 | 105,800 |
| 13/05/20 | 3.82 | 4.02 | 3.61 | 3.94 | 108,000 |
| 12/05/20 | 3.93 | 4.015 | 3.75 | 3.92 | 63,209 |
|
|
||||
|
|
||||
|
|