Yunji Inc (YJ) Stock Price

2.61 ▲ +0.05 (+1.95%)
Open: 2.60 Vol: 1.25M Day's range: 2.52 - 2.75 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
YJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.61▼ 2.51▲ 2.31▲
MA10 2.60▼ 2.62▼ 2.60▼ 2.43▲ 2.48▲
MA20 2.63▼ 2.59▲ 2.54▲ 2.22▲ 2.16▲
MA50 2.56▲ 2.47▲ 2.44▲ 2.39▲ 2.77▼
MA100 2.48▲ 2.38▲ 2.27▲ 2.16▲ N/A    
MA200 2.39▲ 2.19▲ 2.23▲ 2.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.002▼ 0.056▲ N/A    
RSI 48.919▼ 54.280▲ 57.895▲ 60.888▲ N/A    
STOCH 33.333     26.823     38.663     67.617     15.740▼
WILL %R -50.000     -71.429     -62.500     -16.867▲ -80.000▼
CCI -28.378     -32.692     22.344     134.192▲ 47.607    
Latest Filters Detected On YJ
CDL $YJ Marubozu Candlestick Pattern Detected Set Alert
CDL $YJ Harami Candlestick Pattern Detected Set Alert
GAP $YJ Open Gap Up %2 Set Alert
MA $YJ Price Crossed Above MA(7) Set Alert
MA $YJ Price Crossed Above MA(26) Set Alert
Yunji Inc News
Thursday, January 21, 2021 02:21 PM
Yunji (NASDAQ:YJ) shares fell 1.58% to $2.5. Yunji's trading volume hit 6.1K shares by close, accounting for 0.16% of its average volume over the last 100 days. The company's market cap stands at $530 ...
Monday, January 18, 2021 01:28 PM
A deadline is coming up on January 26, 2021 in the lawsuit filed for certain investors of Fortress Biotech, Inc. (NASDAQ: FBIO) over alleged securities laws violations by Fortress Biotech, Inc ...
Tuesday, December 15, 2020 01:57 AM
HANGZHOU, China, Dec. 15, 2020 (GLOBE NEWSWIRE) -- Yunji Inc. (“Yunji” or the “Company”) (NASDAQ: YJ), a leading membership-based social e-commerce platform ...
YJ historical stock data
date open high low close volume
25/01/21 2.60 2.75 2.52 2.61 1,247,800
22/01/21 2.52 2.59 2.479 2.56 384,600
21/01/21 2.56 2.63 2.40 2.54 916,000
20/01/21 2.39 2.53 2.342 2.48 909,900
19/01/21 2.28 2.408 2.25 2.37 673,600
15/01/21 2.46 2.46 2.20 2.28 922,200
14/01/21 2.54 2.66 2.35 2.42 1,499,900
13/01/21 2.25 2.50 2.237 2.49 1,387,200
12/01/21 2.29 2.30 2.20 2.26 601,400
11/01/21 2.27 2.365 2.2004 2.25 816,627
Quote Details
52wk Low:1.69
52wk High:6.05
Vol:1.25M
Avg Vol(3m):75.2M
1Y Chng:-47.80%
1M Chng:+9.66%
Add to Watch List