Yunji Inc (YJ) Stock Price

3.49 ▲ +0.09 (+2.65%)
Open: 3.65 Vol: 61.49K Day's range: 3.49 - 3.665 May 26, 11:46 EDT
IEX Real-Time Price
Loading chart ...
YJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.55▼ 3.52▼ 3.52▼ 3.70▼ 3.73▼
MA10 3.51▼ 3.58▼ 3.59▼ 3.81▼ 3.58▼
MA20 3.62▼ 3.68▼ 3.71▼ 3.84▼ 4.02▼
MA50 3.75▼ 3.81▼ 3.82▼ 3.56▼ 5.92▼
MA100 3.83▼ 3.83▼ 3.80▼ 4.17▼ N/A    
MA200 3.85▼ 3.62▼ 3.61▼ 5.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.013▼ -0.018▼ -0.051▼ N/A    
RSI 40.855▼ 41.311▼ 42.146▼ 43.691▼ N/A    
STOCH 40.361     24.567     22.074     35.258     59.290    
WILL %R -75.000     -80.851▼ -82.353▼ -84.831▼ -54.787    
CCI -45.050     -95.308     -95.164     -141.276▼ -22.222    
Latest Filters Detected On YJ
CDL $YJ Marubozu Candlestick Pattern Detected Set Alert
CDL $YJ Harami Candlestick Pattern Detected Set Alert
GAP $YJ Open Gap Up %2 Set Alert
MA $YJ Price Crossed Above MA(7) Set Alert
MA $YJ Price Crossed Above MA(26) Set Alert
Yunji Inc News
Tuesday, May 26, 2020 01:30 AM
JOYY Inc. (NASDAQ: YY) dropped 12% to close at $55.83. Document Security Systems, Inc. (NYSE: DSS) dropped 11.9% to close at $7.45. Yunji Inc. (NASDAQ: YJ) dipped 11.9% to close at $3.40. Yunji is ...
Saturday, May 23, 2020 08:43 PM
Before it's here, it's on the Bloomberg Terminal.
Thursday, May 21, 2020 05:11 PM
Before it's here, it's on the Bloomberg Terminal.
YJ historical stock data
date open high low close volume
26/05/20 3.65 3.665 3.49 3.49 61,488
22/05/20 3.77 4.01 3.36 3.40 105,200
21/05/20 3.87 3.99 3.61 3.86 178,700
20/05/20 3.98 4.12 3.75 3.88 128,100
19/05/20 3.84 4.16 3.697 3.85 69,100
18/05/20 4.15 4.175 3.85 3.85 75,500
15/05/20 3.88 4.217 3.88 4.043 63,700
14/05/20 3.94 3.995 3.71 3.90 105,800
13/05/20 3.82 4.02 3.61 3.94 108,000
12/05/20 3.93 4.015 3.75 3.92 63,209
Quote Details
52wk Low:2.64
52wk High:12.60
Vol:61.49K
Avg Vol(3m):1.5M
1Y Chng:-67.89%
1M Chng:+8.39%
Add to Watch List