Yunji Inc (YJ) Stock Price

1.75 ▼ -0.17 (-8.85%)
Open: 1.86 Vol: 400.5K Day's range: 1.72 - 1.99 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.85▲ 1.84▲ 1.84▼ 2.09▼
MA10 1.86▼ 1.88▼ 1.88▼ 1.92▼ 2.41▼
MA20 1.86▼ 1.86▼ 1.86▼ 2.15▼ 2.74▼
MA50 1.88▼ 1.94▼ 1.99▼ 2.50▼ 3.75▼
MA100 2.02▼ 2.18▼ 2.25▼ 2.86▼ N/A    
MA200 2.24▼ 2.43▼ 2.54▼ 3.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.005▲ -0.018▼ N/A    
RSI 48.678▼ 46.520▼ 45.738▼ 27.685▼ N/A    
STOCH 39.815     37.871     33.774     18.131▼ 10.977▼
WILL %R -55.556     -63.636     -63.636     -95.890▼ -98.160▼
CCI -20.765     -22.785     -22.590     -109.212▼ -167.643▼
Latest Filters Detected On YJ
CDL $YJ Marubozu Candlestick Pattern Detected Set Alert
CDL $YJ Harami Candlestick Pattern Detected Set Alert
GAP $YJ Open Gap Up %2 Set Alert
MA $YJ Price Crossed Above MA(7) Set Alert
MA $YJ Price Crossed Above MA(26) Set Alert
Yunji Inc News
Friday, September 11, 2020 02:40 AM
SpringWorks Therapeutics released quarterly results last month. Yunji Inc. (NASDAQ: YJ) fell 12.4% to close at $1.97. Yunji reported Q2 results later during August. Nikola Corporation (NASDAQ: NKLA) ...
Tuesday, August 25, 2020 12:14 PM
Yunji Inc. (NASDAQ:YJ) Q2 2020 Earnings Conference Call August 25, 2020 7:30 AM ET Company Participants Kaye Liu - IRD of Yunji Shanglue Xiao - Chairman and Chief Executive Officer Chen Chen ...
Tuesday, August 25, 2020 08:57 AM
HANGZHOU, China, Aug. 25, 2020 (GLOBE NEWSWIRE) -- Yunji Inc. (“Yunji” or the “Company”) (NASDAQ: YJ), a leading membership-based social e-commerce platform, today announced its unaudited ...
YJ historical stock data
date open high low close volume
24/09/20 1.86 1.99 1.72 1.75 400,500
23/09/20 1.92 2.02 1.80 1.92 465,900
22/09/20 1.88 1.97 1.795 1.90 258,700
21/09/20 1.80 1.8799 1.74 1.84 131,864
18/09/20 2.02 2.02 1.80 1.80 294,400
17/09/20 1.99 2.07 1.95 1.95 128,393
16/09/20 2.01 2.10 1.95 1.98 166,500
15/09/20 2.00 2.085 1.96 1.97 52,300
14/09/20 2.05 2.10 1.95 2.00 153,900
11/09/20 2.09 2.11 1.97 2.07 340,900
Quote Details
52wk Low:1.72
52wk High:7.168
Vol:400.5K
Avg Vol(3m):5.6M
1Y Chng:-74.56%
1M Chng:-36.59%
Add to Watch List