| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.90▼ | 1.89▼ | 1.88▼ | 1.84▼ |
| MA10 | 1.88▼ | 1.88▼ | 1.86▼ | 1.90▼ | 1.73▲ |
| MA20 | 2.03▼ | 1.99▼ | 1.93▼ | 1.84▼ | 1.75▲ |
| MA50 | 1.96▼ | 1.87▼ | 1.80▲ | 1.71▲ | 1.85▼ |
| MA100 | 1.81▲ | 1.80▲ | 1.79▲ | 1.74▲ | 2.42▼ |
| MA200 | 1.77▲ | 1.81▲ | 1.84▼ | 1.80▲ | 15.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.020▼ | -0.010▼ | 0.042▲ |
| RSI | 44.004▼ | 46.250▼ | 47.601▼ | 49.727▼ | 50.144▲ |
| STOCH | 54.535 | 50.293 | 38.618 | 16.206▼ | 54.014 |
| WILL %R | -79.710▼ | -87.156▼ | -88.800▼ | -92.958▼ | -60.219 |
| CCI | -68.502 | -64.948 | -61.926 | -66.151 | 78.271 |
| RSI | $YJ RSI(14) Crossed Below 50 | Set Alert |
| MA | $YJ Price Crossed Below MA(26) | Set Alert |
| MA | $YJ Price Crossed Below MA(13) | Set Alert |
| MA | $YJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $YJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $YJ Open Gap Down %2 | Set Alert |
| CDL | $YJ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 03:31 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where Yunji Inc. (NASDAQ:YJ) stands against other best e ...
|
|
Thursday, May 08, 2025 05:00 PM
Bath & Body Works (NYSE:BBWI – Get Free Report) and Yunji (NASDAQ:YJ – Get Free Report) are both retail/wholesale companies, but which is the better investment?We will compare the two ...
|
|
Thursday, May 01, 2025 08:08 AM
Yunji Inc. (NASDAQ:YJ) Q4 2024 Earnings Call Transcript April 21, 2025 Operator: Good morning, and good evening, ladies and gentlemen. Thank you for standing by, and welcome to Yunji’s Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.84 | 1.875 | 1.81 | 1.81 | 5,100 |
| 10/07/25 | 1.78 | 1.9987 | 1.78 | 1.9136 | 57,522 |
| 09/07/25 | 1.85 | 1.94 | 1.85 | 1.85 | 12,300 |
| 08/07/25 | 1.88 | 2.03 | 1.88 | 1.98 | 9,000 |
| 07/07/25 | 1.99 | 1.99 | 1.82 | 1.87 | 11,939 |
| 03/07/25 | 1.862 | 2.00 | 1.86 | 1.86 | 4,959 |
| 02/07/25 | 1.82 | 1.855 | 1.81 | 1.84 | 6,800 |
| 01/07/25 | 1.91 | 1.97 | 1.77 | 1.77 | 50,700 |
| 30/06/25 | 2.20 | 2.47 | 1.93 | 2.06 | 364,167 |
| 27/06/25 | 1.97 | 2.10 | 1.935 | 2.075 | 215,500 |
|
|
||||
|
|
||||
|
|