| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,868.85▲ | 2,868.79▲ | 2,871.99▼ | 2,911.77▼ | 2,904.16▼ |
| MA10 | 2,869.97▼ | 2,876.57▼ | 2,886.82▼ | 2,933.13▼ | 2,789.72▲ |
| MA20 | 2,868.81▲ | 2,892.45▼ | 2,899.68▼ | 2,916.93▼ | 2,563.46▲ |
| MA50 | 2,877.55▼ | 2,909.55▼ | 2,935.57▼ | 2,777.96▲ | 2,220.43▲ |
| MA100 | 2,891.27▼ | 2,936.96▼ | 2,918.53▼ | 2,541.45▲ | 1,883.48▲ |
| MA200 | 2,901.20▼ | 2,917.35▼ | 2,873.47▼ | 2,246.88▲ | 1,686.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.793▲ | -1.977▼ | -3.339▼ | -16.335▼ | 23.462▲ |
| RSI | 45.860▼ | 35.188▼ | 33.863▼ | 50.227▲ | 75.116▲ |
| STOCH | 32.612 | 11.075▼ | 8.687▼ | 39.805 | 81.905▲ |
| WILL %R | -57.843 | -89.327▼ | -92.101▼ | -87.437▼ | -20.694▲ |
| CCI | -10.016 | -81.434 | -111.210▼ | -100.770▼ | 87.242 |
|
Friday, April 19, 2024 09:40 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks have the potential to outperform the stock market and help ...
|
|
Friday, April 19, 2024 05:25 AM
Investors are gearing up for what is expected to be one of the busiest weeks of the year. Tesla, Microsoft, Alphabet, and Meta Platforms are some of the big names due to report earnings. In addition, ...
|
|
Thursday, April 18, 2024 07:44 AM
The passion project of two chicken wing aficionados in Texas, Wingstop (NASDAQ:WING) is a popular fast-food chain ... flavorful ingredients, Chipotle (NYSE:CMG) is a fast-food chain known for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2,912.27 | 2,912.27 | 2,862.60 | 2,868.975 | 197,894 |
| 18/04/24 | 2,904.61 | 2,940.84 | 2,897.67 | 2,907.97 | 213,758 |
| 17/04/24 | 2,954.95 | 2,954.95 | 2,893.50 | 2,902.96 | 177,338 |
| 16/04/24 | 2,932.85 | 2,946.86 | 2,920.385 | 2,942.33 | 160,565 |
| 15/04/24 | 2,978.09 | 2,982.8999 | 2,930.96 | 2,936.63 | 198,693 |
| 12/04/24 | 2,991.73 | 2,993.055 | 2,941.47 | 2,957.60 | 255,664 |
| 11/04/24 | 2,981.20 | 3,001.04 | 2,966.05 | 2,990.69 | 271,606 |
| 10/04/24 | 2,913.00 | 2,972.37 | 2,901.23 | 2,965.69 | 284,191 |
| 09/04/24 | 2,959.00 | 2,965.10 | 2,879.00 | 2,926.96 | 222,711 |
| 08/04/24 | 2,904.09 | 2,937.52 | 2,904.09 | 2,931.53 | 218,743 |
|
|
||||
|
|
||||
|
|