Chipotle Mexican Grill, Inc. (CMG) Stock Price

315.67 ▲ +2.135 (+0.68%)
Open: 313.41 Vol: 1.15M Day's range: 311.745 - 319.60 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 316.02▼ 316.40▼ 316.62▼ 314.37▲ 294.39▲
MA10 316.15▼ 316.67▼ 315.40▲ 304.57▲ 298.04▲
MA20 316.30▼ 315.30▲ 313.58▲ 293.28▲ 308.86▲
MA50 316.59▼ 314.33▲ 313.05▲ 296.61▲ 382.13▼
MA100 315.44▲ 311.95▲ 297.95▲ 309.49▲ 405.92▼
MA200 313.93▲ 297.03▲ 287.20▲ 377.16▼ 519.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.017▲ 0.164▲ 3.945▲ 4.003▲
RSI 40.039▼ 52.044▲ 55.231▲ 64.502▲ 44.988▼
STOCH 30.142     39.974     70.173     72.993     39.111    
WILL %R -60.965     -50.032     -27.330     -28.398     -25.047    
CCI -184.782▼ -59.148     49.368     80.169     79.087    
Latest Filters Detected On CMG
CDL $CMG Marubozu Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc. News
Saturday, December 09, 2017 07:26 PM
"Don't Mess with Malacca." Thank you, Andrew Clark, for pointing that out. Reacting to Roy talking about Chipotle (NYSE: CMG) queso -- because how could we not talk about this a little bit more -- [Steven] Horn wrote, "Exactly. Leave Chipotle alone.
Thursday, December 07, 2017 01:33 PM
When Chipotle Mexican Grill (NYSE: CMG) finally made its queso available at restaurants nationwide in early September, it boasted of "cracking the code" to the melty cheese that so many consumers craved. The fast-casual burrito specialist had lived up to ...
Tuesday, December 05, 2017 03:11 PM
Tomorrow is a new day! For those seeking an investment in another company that has experienced a major PR blunder over the past few years, shares of Chipotle Mexican Grill, Inc. (NYSE:CMG) may have finally bottomed at a price of $265 and could be ready for ...
CMG historical stock data
date open high low close volume
08/12/17 313.41 319.60 311.745 315.67 1,148,606
07/12/17 308.82 314.49 305.22 313.535 884,075
06/12/17 316.32 316.32 310.80 310.80 718,266
05/12/17 319.83 320.83 312.35 315.87 1,105,041
04/12/17 311.30 332.99 311.27 315.99 2,602,294
01/12/17 302.14 311.26 300.46 307.66 1,127,975
30/11/17 305.71 308.08 301.28 304.27 1,204,957
29/11/17 296.71 304.17 292.66 301.88 3,117,760
28/11/17 275.48 285.55 272.53 285.52 1,179,841
27/11/17 279.625 279.625 272.00 274.55 777,340
Quote Details
Bid:305.86
Ask:316.00
52wk Low:263.84
52wk High:499.00
Vol:1.15M
Avg Vol(3m):23M
1Y Chng:-19.78%
1M Chng:+14.32%
Add to Watch List