| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,229.86▼ | 1,232.41▼ | 1,234.06▼ | 1,226.85▲ | 1,271.49▼ |
| MA10 | 1,230.40▼ | 1,235.63▼ | 1,239.97▼ | 1,246.75▼ | 1,226.33▲ |
| MA20 | 1,232.57▼ | 1,245.67▼ | 1,242.67▼ | 1,284.10▼ | 1,134.73▲ |
| MA50 | 1,235.70▼ | 1,232.72▼ | 1,234.89▼ | 1,221.53▲ | 934.28▲ |
| MA100 | 1,240.84▼ | 1,238.84▼ | 1,270.20▼ | 1,122.85▲ | 796.07▲ |
| MA200 | 1,244.11▼ | 1,276.77▼ | 1,272.23▼ | 959.33▲ | 592.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -2.634▼ | -2.579▼ | -12.858▼ | 3.397▲ |
| RSI | 43.333▼ | 42.470▼ | 46.328▼ | 45.705▼ | 64.652▲ |
| STOCH | 37.761 | 49.504 | 24.590 | 24.613 | 72.112 |
| WILL %R | -59.392 | -71.926 | -82.436▼ | -72.580 | -42.390 |
| CCI | -42.829 | -86.603 | -80.999 | -73.730 | 44.683 |
|
Wednesday, September 23, 2020 12:03 AM
NEWPORT BEACH, Calif., Sept. 22, 2020 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is bringing back Carne Asada to restaurants across the U.S. for a limited time. The premium ...
|
|
Monday, September 14, 2020 05:46 AM
Canadian fans can get free delivery on all orders $12 or more via the Chipotle app and Chipotle.ca through September 28NEWPORT BEACH, Calif., ...
|
|
Saturday, September 12, 2020 07:20 PM
Chief Executive Officer Brian Niccol told Bloomberg TV in an interview yesterday he expects the burrito and taco restaurant's digital sales to reach $2.4 billion during fiscal 2020, compared to 2019's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 1,239.49 | 1,245.9301 | 1,215.52 | 1,229.28 | 239,900 |
| 23/09/20 | 1,250.33 | 1,290.9312 | 1,240.4399 | 1,248.39 | 527,777 |
| 22/09/20 | 1,223.83 | 1,242.64 | 1,215.37 | 1,234.58 | 299,138 |
| 21/09/20 | 1,194.24 | 1,207.8101 | 1,180.0001 | 1,206.52 | 303,362 |
| 18/09/20 | 1,231.00 | 1,247.36 | 1,200.9399 | 1,215.48 | 782,750 |
| 17/09/20 | 1,240.74 | 1,251.39 | 1,209.03 | 1,225.37 | 452,200 |
| 16/09/20 | 1,286.46 | 1,286.84 | 1,264.13 | 1,265.87 | 304,700 |
| 15/09/20 | 1,283.60 | 1,291.39 | 1,269.10 | 1,277.36 | 328,844 |
| 14/09/20 | 1,311.62 | 1,318.00 | 1,254.53 | 1,267.1899 | 436,600 |
| 11/09/20 | 1,325.27 | 1,326.00 | 1,272.11 | 1,297.47 | 309,697 |
|
|
||||
|
|
||||
|
|