Chipotle Mexican Grill, Inc. (CMG) Stock Price

322.23 ▲ +4.64 (+1.46%)
Open: 316.76 Vol: 799.39K Day's range: 316.60 - 324.11 Feb 21, 12:21 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 322.10▲ 322.45▼ 319.94▲ 304.42▲ 305.05▲
MA10 322.77▼ 320.36▲ 317.70▲ 282.10▲ 310.05▲
MA20 322.52▼ 316.96▲ 307.32▲ 301.26▲ 304.27▲
MA50 320.41▲ 302.63▲ 282.48▲ 308.97▲ 360.42▼
MA100 318.72▲ 281.25▲ 289.92▲ 302.80▲ 387.03▼
MA200 308.60▲ 292.51▲ 310.07▲ 344.40▼ 505.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.213▼ -0.455▼ 0.363▲ 3.678▲ 4.128▲
RSI 51.657▲ 68.756▲ 76.796▲ 58.762▲ 50.487▲
STOCH 33.957     82.831▲ 85.066▲ 69.152     59.712    
WILL %R -65.505     -22.475▲ -7.499▲ -2.470▲ -24.162▲
CCI -29.158     83.819     84.148     104.961▲ 36.150    
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 10 Days High Set Alert
Chipotle Mexican Grill, Inc. News
Tuesday, February 20, 2018 02:21 PM
Shares of Chipotle Mexican Grill Inc. (NYSE: CMG) climbed as much as 5.4% early Tuesday, then settled to trade up 3.6% as of 3:30 p.m. EST as multiple analysts upgraded the stock of the fast-casual Mexican restaurant. To start, on Monday Stifel analyst ...
Tuesday, February 20, 2018 12:25 PM
The top performers on the S&P 500 were Noble Energy Inc (NYSE:NBL) which rose 10.81% to 29.12, Mosaic Company (NYSE:MOS) which was up 5.23% to settle at 26.76 and Chipotle Mexican Grill Inc (NYSE:CMG) which gained 3.91% to close at 317.57. The worst ...
Tuesday, February 20, 2018 09:12 AM
While Chipotle Mexican Grill, Inc. (NYSE: CMG)'s traffic has declined and its margins deterioriated, recent management changes and turnaround initiatives could pave the way for a much-needed reboot, according to Stifel. Chipotle will struggle to recover ...
CMG historical stock data
date open high low close volume
21/02/18 316.76 324.11 316.60 322.23 799,390
20/02/18 304.36 321.81 300.80 317.59 2,515,417
16/02/18 286.975 305.805 286.975 305.80 2,653,835
15/02/18 289.405 292.12 286.38 286.655 1,160,264
14/02/18 281.74 291.87 281.685 289.82 5,172,893
13/02/18 254.06 257.03 250.74 250.74 984,496
12/02/18 258.44 259.095 249.53 254.43 1,573,622
09/02/18 266.02 266.02 248.00 255.50 3,017,746
08/02/18 270.375 270.67 265.00 266.01 1,836,678
07/02/18 275.37 279.28 268.135 272.20 4,705,241
Quote Details
Bid:313.07
Ask:325.00
52wk Low:248.00
52wk High:499.00
Vol:799.39K
Avg Vol(3m):23.1M
1Y Chng:-21.73%
1M Chng:+0.90%
Add to Watch List