| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.07▼ | 420.94▼ | 420.91▼ | 434.66▼ | 458.13▼ |
| MA10 | 421.20▼ | 420.82▲ | 420.12▲ | 447.53▼ | 469.30▼ |
| MA20 | 421.05▼ | 419.76▲ | 421.71▼ | 460.79▼ | 447.61▼ |
| MA50 | 420.72▲ | 428.78▼ | 442.17▼ | 471.49▼ | 421.54▼ |
| MA100 | 420.33▲ | 442.64▼ | 453.88▼ | 446.01▼ | 482.75▼ |
| MA200 | 421.15▼ | 454.23▼ | 468.54▼ | 423.47▼ | 539.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.925▲ | 1.375▲ | -5.391▼ | -3.238▼ |
| RSI | 48.184▼ | 43.923▼ | 32.953▼ | 26.425▼ | 42.748▼ |
| STOCH | 33.243 | 51.237 | 57.342 | 13.128▼ | 44.144 |
| WILL %R | -88.723▼ | -56.417 | -50.369 | -89.873▼ | -74.583 |
| CCI | -45.454 | 53.349 | 58.106 | -170.195▼ | -109.816▼ |
|
Thursday, June 22, 2017 01:58 PM
Investors have focused on disappointing guidance and pressured profit margins at Chipotle Mexican Grill (CMG +0.9%) since earlier this week, but SunTrust's team of analysts think some interesting news about CMG's catering business has been overlooked ...
|
|
Thursday, June 22, 2017 09:34 AM
The stock decreased 0.53% or $0.86 during the last trading session, reaching $161.8. About 1 shares traded. (NYSE:CMG) has risen 7.62% since June 21, 2016 and is uptrending. It has underperformed by 9.08% the S&P500.The move comes after 6 months positive ...
|
|
Thursday, June 22, 2017 08:51 AM
Since hitting a new 52-week high just shy of $500 in mid-May, shares of Chipotle Mexican Grill (NYSE: CMG) have sagged, punctuated by a 7.3% plunge on Tuesday. Chipotle stock closed at just $417.71 on Wednesday, its lowest level since March. Chipotle's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 417.00 | 425.16 | 417.00 | 420.83 | 1,136,546 |
| 21/06/17 | 425.15 | 427.98 | 414.30 | 417.71 | 1,509,903 |
| 20/06/17 | 444.60 | 444.60 | 424.76 | 425.43 | 3,273,306 |
| 19/06/17 | 452.97 | 459.32 | 448.68 | 458.46 | 1,043,941 |
| 16/06/17 | 455.67 | 457.55 | 450.10 | 450.88 | 796,506 |
| 15/06/17 | 456.55 | 459.66 | 452.40 | 455.53 | 561,988 |
| 14/06/17 | 463.79 | 468.00 | 459.20 | 459.64 | 392,217 |
| 13/06/17 | 461.78 | 468.04 | 461.38 | 464.09 | 522,886 |
| 12/06/17 | 459.79 | 464.34 | 452.20 | 461.84 | 703,780 |
| 09/06/17 | 461.37 | 466.05 | 459.53 | 460.88 | 638,535 |
|
|
||||
|
|
||||
|
|
||||
|
|