| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,650.12▲ | 1,642.67▲ | 1,643.37▲ | 1,635.99▲ | 1,589.33▲ |
| MA10 | 1,647.10▲ | 1,642.15▲ | 1,646.78▲ | 1,624.30▲ | 1,593.17▲ |
| MA20 | 1,644.21▲ | 1,646.75▲ | 1,637.59▲ | 1,576.99▲ | 1,541.22▲ |
| MA50 | 1,641.21▲ | 1,638.33▲ | 1,630.84▲ | 1,588.86▲ | 1,497.11▲ |
| MA100 | 1,645.59▲ | 1,629.06▲ | 1,605.70▲ | 1,531.30▲ | 1,570.12▲ |
| MA200 | 1,638.82▲ | 1,599.42▲ | 1,570.92▲ | 1,517.53▲ | 1,309.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.954▲ | -0.232▼ | -0.077▼ | 8.936▲ | 10.741▲ |
| RSI | 75.306▲ | 59.797▲ | 58.914▲ | 65.536▲ | 57.148▲ |
| STOCH | 92.655▲ | 49.723 | 33.854 | 77.658 | 51.548 |
| WILL %R | -1.363▲ | -29.925 | -27.047 | -7.694▲ | -18.872▲ |
| CCI | 131.083▲ | 121.108▲ | 51.568 | 99.677 | 86.613 |
| CDL | $CMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
|
|
Tuesday, March 28, 2023 07:07 AM
Chipotle Mexican Grill (NYSE:CMG) shares gain Tuesday, on word the chain has agreed to pay $240,000 to the former employees of an Augusta, Maine, location as part of a settlement for closing the ...
|
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 1,644.72 | 1,655.655 | 1,633.13 | 1,652.87 | 161,867 |
| 27/03/23 | 1,628.90 | 1,662.59 | 1,628.90 | 1,647.8199 | 240,600 |
| 24/03/23 | 1,636.01 | 1,640.71 | 1,609.13 | 1,624.25 | 228,400 |
| 23/03/23 | 1,637.00 | 1,661.00 | 1,620.41 | 1,632.53 | 200,600 |
| 22/03/23 | 1,624.4301 | 1,661.4399 | 1,620.02 | 1,622.47 | 230,500 |
| 21/03/23 | 1,617.12 | 1,629.4399 | 1,614.4301 | 1,627.96 | 209,700 |
| 20/03/23 | 1,604.80 | 1,615.00 | 1,592.30 | 1,610.23 | 259,500 |
| 17/03/23 | 1,624.59 | 1,631.25 | 1,593.61 | 1,608.84 | 329,400 |
| 16/03/23 | 1,598.01 | 1,637.73 | 1,592.86 | 1,625.14 | 349,609 |
| 15/03/23 | 1,583.50 | 1,594.9301 | 1,569.00 | 1,590.87 | 247,376 |
|
|
||||
|
|
||||
|
|