| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 431.76▼ | 433.60▼ | 432.38▼ | 430.96▼ | 439.77▼ |
| MA10 | 432.95▼ | 432.14▼ | 430.74▼ | 433.75▼ | 463.57▼ |
| MA20 | 433.49▼ | 431.06▼ | 429.37▲ | 442.82▼ | 464.50▼ |
| MA50 | 432.55▼ | 429.39▲ | 431.12▼ | 473.37▼ | 389.69▲ |
| MA100 | 431.04▼ | 431.66▼ | 437.35▼ | 465.45▼ | 389.52▲ |
| MA200 | 429.89▲ | 437.84▼ | 456.39▼ | 405.59▲ | 470.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.494▼ | 0.184▲ | 0.615▲ | -0.072▼ | -11.175▼ |
| RSI | 33.635▼ | 49.433▼ | 49.899▼ | 33.028▼ | 47.504▼ |
| STOCH | 6.267▼ | 69.095 | 50.590 | 28.061 | 18.823▼ |
| WILL %R | -90.850▼ | -63.195 | -57.418 | -71.719 | -91.013▼ |
| CCI | -181.461▼ | 4.705 | 31.356 | -57.578 | -112.834▼ |
|
Monday, October 22, 2018 09:56 AM
Casual fast food chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is likely to report a "lackluster" third-quarter earnings release Oct. 25, but RBC Capital Markets is looking beyond the reported ...
|
|
Monday, October 22, 2018 06:13 AM
The shares of Chipotle Mexican Grill, Inc. (NYSE:CMG) are 1.7% higher before the open, after RBC upgraded the restaurant stock to "outperform" from "sector perform," while boosting its price target to ...
|
|
Monday, October 22, 2018 03:04 AM
In the case of Chipotle (NYSE:CMG), its well-publicized difficulties of food contamination have produced both Earnings Per Share [EPS] decline and Price/Earnings Ratio [P/E] shrinkage. CMG’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/18 | 435.32 | 436.98 | 427.09 | 430.73 | 381,324 |
| 19/10/18 | 433.00 | 436.51 | 427.26 | 428.54 | 511,067 |
| 18/10/18 | 424.00 | 432.33 | 420.86 | 431.73 | 747,341 |
| 17/10/18 | 433.29 | 434.61 | 421.54 | 429.85 | 734,421 |
| 16/10/18 | 432.23 | 435.34 | 424.07 | 433.95 | 941,638 |
| 15/10/18 | 434.44 | 436.28 | 428.775 | 431.74 | 502,092 |
| 12/10/18 | 439.55 | 444.64 | 425.14 | 435.71 | 819,229 |
| 11/10/18 | 432.00 | 442.43 | 430.31 | 433.93 | 660,093 |
| 10/10/18 | 445.94 | 446.70 | 433.295 | 434.21 | 638,437 |
| 09/10/18 | 448.95 | 455.76 | 446.04 | 447.09 | 492,594 |
|
|
||||
|
|
||||
|
|
||||
|
|