| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.89▲ | 36.08▼ | 36.10▼ | 35.61▲ | 34.00▲ |
| MA10 | 36.01▲ | 36.18▼ | 36.15▼ | 34.97▲ | 34.60▲ |
| MA20 | 36.05▼ | 36.16▼ | 36.07▼ | 33.67▲ | 36.53▼ |
| MA50 | 36.13▼ | 35.90▲ | 35.41▲ | 35.03▲ | 40.79▼ |
| MA100 | 36.22▼ | 35.32▲ | 34.39▲ | 36.29▼ | 48.69▼ |
| MA200 | 36.09▼ | 34.19▲ | 33.59▲ | 38.81▼ | 44.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.048▼ | -0.049▼ | 0.439▲ | 0.237▲ |
| RSI | 49.439▼ | 48.695▼ | 53.122▲ | 62.751▲ | 47.698▼ |
| STOCH | 27.244 | 24.270 | 36.209 | 81.474▲ | 34.650 |
| WILL %R | -31.959 | -72.887 | -72.887 | -19.524▲ | -49.630 |
| CCI | -28.548 | -72.606 | -33.293 | 122.675▲ | 7.865 |
| CDL | $CMG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 04:53 AM
Chipotle Mexican Grill (NYSE: CMG) today announced the return of Chipotle Honey Chicken, which debuted in 2025 as the brand's best-performing limited-time offering and quickly became a fan favorite, ...
|
|
Saturday, April 18, 2026 04:23 AM
Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 2.1% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in crude oil prices ...
|
|
Friday, April 17, 2026 02:45 PM
Chipotle Mexican Grill (CMG) ended the recent trading session at $35.83, demonstrating a +2.14% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 36.10 | 37.075 | 35.71 | 36.05 | 13,004,102 |
| 20/04/26 | 35.79 | 36.16 | 35.65 | 35.83 | 10,206,359 |
| 17/04/26 | 35.69 | 36.645 | 35.69 | 35.83 | 13,782,398 |
| 16/04/26 | 35.60 | 35.70 | 34.91 | 35.08 | 12,188,572 |
| 15/04/26 | 35.06 | 35.52 | 34.93 | 35.25 | 10,247,314 |
| 14/04/26 | 34.83 | 35.28 | 34.625 | 34.92 | 8,961,937 |
| 13/04/26 | 33.95 | 34.84 | 33.4011 | 34.59 | 12,707,748 |
| 10/04/26 | 34.23 | 34.50 | 33.91 | 34.09 | 9,832,485 |
| 09/04/26 | 33.57 | 34.67 | 33.48 | 34.24 | 10,573,405 |
| 08/04/26 | 34.63 | 35.29 | 33.67 | 33.79 | 13,023,928 |
|
|
||||
|
|
||||
|
|