| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,115.34▼ | 1,115.31▼ | 1,114.85▲ | 1,104.30▲ | 1,041.57▲ |
| MA10 | 1,115.36▼ | 1,115.24▼ | 1,115.36▼ | 1,077.02▲ | 1,021.85▲ |
| MA20 | 1,116.49▼ | 1,115.61▼ | 1,116.58▼ | 1,051.94▲ | 874.41▲ |
| MA50 | 1,115.95▼ | 1,118.28▼ | 1,090.02▲ | 1,005.52▲ | 846.30▲ |
| MA100 | 1,116.27▼ | 1,087.04▲ | 1,066.17▲ | 868.56▲ | 713.59▲ |
| MA200 | 1,117.52▼ | 1,063.37▲ | 1,049.22▲ | 846.94▲ | 548.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.187▼ | -0.534▼ | -2.401▼ | 4.380▲ | 21.716▲ |
| RSI | 47.432▼ | 49.624▼ | 54.427▲ | 64.923▲ | 67.523▲ |
| STOCH | 49.323 | 41.440 | 29.126 | 77.913 | 82.277▲ |
| WILL %R | -49.150 | -69.277 | -69.277 | -22.292▲ | -5.829▲ |
| CCI | -30.402 | -50.738 | -46.921 | 122.956▲ | 106.229▲ |
|
Thursday, July 09, 2020 11:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$1,106.55 And 5 day price change is $58.47 (5.47%) with average volume for 5 day average is 340,720. While technical analysis for average 20 ...
|
|
Thursday, July 09, 2020 01:05 AM
Shares of Chipotle Mexican Grill (NYSE:CMG) rose 25.7% in the first six months of 2020, according to data from S&P Global Market Intelligence. The shares were down briefly in March, in line with the ...
|
|
Wednesday, July 08, 2020 07:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$1,082.44 And 5 day price change is $63.15 (6.04%) with average volume for 5 day average is 408,440. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 1,130.00 | 1,133.1851 | 1,105.46 | 1,115.58 | 279,676 |
| 08/07/20 | 1,118.90 | 1,132.9225 | 1,107.20 | 1,114.4301 | 294,012 |
| 07/07/20 | 1,119.60 | 1,145.6299 | 1,105.00 | 1,109.10 | 427,131 |
| 06/07/20 | 1,066.60 | 1,129.38 | 1,061.25 | 1,125.92 | 663,285 |
| 02/07/20 | 1,081.00 | 1,084.7299 | 1,053.00 | 1,056.45 | 262,218 |
| 01/07/20 | 1,053.85 | 1,073.66 | 1,048.04 | 1,068.36 | 278,310 |
| 30/06/20 | 1,049.00 | 1,056.2899 | 1,034.54 | 1,052.36 | 330,471 |
| 29/06/20 | 1,034.8199 | 1,057.51 | 1,021.00 | 1,045.95 | 294,384 |
| 26/06/20 | 1,048.84 | 1,049.10 | 1,029.38 | 1,033.15 | 475,134 |
| 25/06/20 | 1,047.40 | 1,051.9756 | 1,033.00 | 1,048.90 | 213,390 |
|
|
||||
|
|
||||
|
|