| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.70▲ | 308.65▼ | 309.27▼ | 315.95▼ | 328.18▼ |
| MA10 | 307.53▲ | 309.20▼ | 310.66▼ | 321.95▼ | 362.63▼ |
| MA20 | 307.86▲ | 310.72▼ | 314.68▼ | 334.02▼ | 418.12▼ |
| MA50 | 309.38▼ | 316.40▼ | 320.58▼ | 380.48▼ | 411.42▼ |
| MA100 | 310.05▼ | 320.93▼ | 330.65▼ | 426.34▼ | 448.86▼ |
| MA200 | 313.78▼ | 331.37▼ | 347.13▼ | 413.89▼ | 536.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.156▲ | -0.362▼ | 0.276▲ | -15.899▼ |
| RSI | 47.763▼ | 35.053▼ | 33.987▼ | 19.762▼ | 23.430▼ |
| STOCH | 59.165 | 47.549 | 28.621 | 7.212▼ | 3.784▼ |
| WILL %R | -13.011▲ | -65.554 | -81.085▼ | -92.978▼ | -98.044▼ |
| CCI | 138.283▲ | -59.598 | -104.707▼ | -137.839▼ | -112.905▼ |
|
Monday, August 21, 2017 12:18 PM
So far, 2017 has not been kind to Chipotle Mexican Grill, Inc. (NYSE:CMG) stock. It’s down 18% while the equity indices have been setting all-time-high records on a consistent basis. It’s not simply traders being fickle. Some of the downturn is self ...
|
|
Monday, August 21, 2017 09:14 AM
JW Asset Management LLC continued to hold its position in shares of Chipotle Mexican Grill, Inc. (NYSE:CMG) during the second quarter, according to its most recent filing with the SEC. The institutional investor owned 9,000 shares of the restaurant ...
|
|
Sunday, August 20, 2017 01:11 AM
Its down 0.09, from 0.93 in 2016Q3. It dropped, as 87 investors sold LOW shares while 444 reduced holdings. Finally, Lynch & Associates IN raised its position in Lowe's Companies by 1.5% in the first quarter. Sq Advisors Llc, a Florida-based fund reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 311.25 | 312.27 | 304.50 | 308.08 | 1,113,913 |
| 18/08/17 | 317.34 | 317.95 | 311.01 | 311.24 | 1,213,492 |
| 17/08/17 | 319.98 | 325.94 | 317.41 | 317.76 | 980,269 |
| 16/08/17 | 322.90 | 327.27 | 319.01 | 320.08 | 982,251 |
| 15/08/17 | 322.39 | 334.91 | 317.41 | 322.57 | 2,181,102 |
| 14/08/17 | 329.21 | 329.45 | 322.38 | 322.49 | 691,631 |
| 11/08/17 | 321.94 | 328.76 | 320.01 | 326.48 | 969,770 |
| 10/08/17 | 331.55 | 332.94 | 322.30 | 322.77 | 1,193,150 |
| 09/08/17 | 331.25 | 336.36 | 328.88 | 334.59 | 641,530 |
| 08/08/17 | 338.00 | 338.95 | 332.34 | 333.475 | 1,024,593 |
|
|
||||
|
|
||||
|
|
||||
|
|