| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,343.36▼ | 1,335.64▲ | 1,322.31▲ | 1,296.32▲ | 1,352.97▼ |
| MA10 | 1,341.14▲ | 1,321.65▲ | 1,292.22▲ | 1,294.64▲ | 1,454.33▼ |
| MA20 | 1,334.25▲ | 1,294.09▲ | 1,284.99▲ | 1,331.50▲ | 1,470.02▼ |
| MA50 | 1,323.30▲ | 1,279.61▲ | 1,291.00▲ | 1,466.36▼ | 1,644.49▼ |
| MA100 | 1,294.85▲ | 1,291.69▲ | 1,320.93▲ | 1,477.47▼ | 1,492.78▼ |
| MA200 | 1,285.52▲ | 1,330.56▲ | 1,426.77▼ | 1,642.09▼ | 1,097.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.191▲ | 5.852▲ | 9.210▲ | 7.242▲ | -18.885▼ |
| RSI | 65.612▲ | 68.604▲ | 64.554▲ | 47.279▼ | 38.653▼ |
| STOCH | 88.664▲ | 94.101▲ | 86.442▲ | 51.138 | 30.878 |
| WILL %R | -15.605▲ | -3.257▲ | -2.822▲ | -14.620▲ | -73.098 |
| CCI | 67.739 | 96.454 | 142.266▲ | 125.720▲ | -119.809▼ |
| CDL | $CMG Marubozu Candlestick Pattern Detected | Set Alert |
| CDL | $CMG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
| CDL | $CMG Engulfing Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $CMG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMG Price Breaks 60 Days High | Set Alert |
|
Thursday, May 26, 2022 09:55 AM
I t has been about a month since the last earnings report for Chipotle Mexican Grill (CMG). Shares have lost about 12.7% in that time frame, underperforming the S&P 500. Will the ...
|
|
Thursday, May 26, 2022 08:09 AM
Chipotle Mexican Grill, Inc. CMG is likely to benefit from digital efforts, Chipotlane add-ons and menu innovation. Also, focusing on human capital technology bodes well. However, pandemic-induced ...
|
|
Wednesday, May 25, 2022 02:50 PM
Chipotle Mexican Grill (CMG) closed the most recent trading day at $1,288.77, moving +1.75% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.95%. At the same time, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 1,298.63 | 1,345.53 | 1,297.17 | 1,342.31 | 224,645 |
| 25/05/22 | 1,245.00 | 1,305.0699 | 1,237.1801 | 1,288.77 | 248,515 |
| 24/05/22 | 1,278.6899 | 1,278.6899 | 1,230.91 | 1,266.64 | 366,438 |
| 23/05/22 | 1,298.5601 | 1,312.37 | 1,264.51 | 1,289.79 | 311,691 |
| 20/05/22 | 1,293.00 | 1,296.75 | 1,258.00 | 1,294.11 | 348,042 |
| 19/05/22 | 1,238.77 | 1,290.34 | 1,233.25 | 1,272.49 | 228,275 |
| 18/05/22 | 1,299.38 | 1,305.62 | 1,240.00 | 1,252.89 | 308,210 |
| 17/05/22 | 1,328.62 | 1,334.63 | 1,295.25 | 1,322.0601 | 168,999 |
| 16/05/22 | 1,308.85 | 1,323.92 | 1,293.55 | 1,299.0699 | 173,987 |
| 13/05/22 | 1,298.88 | 1,338.00 | 1,298.88 | 1,318.28 | 220,500 |
|
|
||||
|
|
||||
|
|