Chipotle Mexican Grill, Inc (CMG) Stock Price

1,806.08 ▼ -41.54 (-2.25%)
Open: 1,854.1899 Vol: 333.5K Day's range: 1,795.01 - 1,863.65 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,803.06▲ 1,803.41▲ 1,807.18▼ 1,851.00▼ 1,895.57▼
MA10 1,804.03▲ 1,812.43▼ 1,824.85▼ 1,888.71▼ 1,885.35▼
MA20 1,804.19▲ 1,828.91▼ 1,837.83▼ 1,916.17▼ 1,979.07▼
MA50 1,809.89▼ 1,849.10▼ 1,876.33▼ 1,922.48▼ 1,755.70▲
MA100 1,826.41▼ 1,881.95▼ 1,906.45▼ 1,995.47▼ 1,642.03▲
MA200 1,838.47▼ 1,910.19▼ 1,904.33▼ 1,804.81▲ 1,462.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.495▲ -2.056▼ -2.767▼ -11.613▼ -32.740▼
RSI 47.417▼ 31.203▼ 28.489▼ 29.088▼ 43.733▼
STOCH 39.379     13.153▼ 8.011▼ 13.871▼ 19.395▼
WILL %R -42.548     -85.944▼ -85.944▼ -93.885▼ -97.087▼
CCI 15.823     -80.127     -114.725▼ -160.323▼ -108.262▼
Latest Filters Detected On CMG
RSI $CMG RSI(14) Crossed Below 30 Set Alert
BREAK $CMG Price Breaks 60 Days Low Set Alert
BREAK $CMG Price Breaks 30 Days Low Set Alert
BREAK $CMG Price Breaks 20 Days Low Set Alert
BREAK $CMG Price Breaks 10 Days Low Set Alert
CDL $CMG Engulfing Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
Thursday, September 28, 2023 02:04 AM
Chipotle Mexican Grill (NYSE: CMG), the fast-casual restaurant serving responsibly sourced, classically-cooked real food with wholesome ingredients, announced ...
Tuesday, September 26, 2023 07:45 AM
A whale with a lot of money to spend has taken a noticeably bearish stance on Chipotle Mexican Grill. Looking at options history for Chipotle Mexican Grill CMG we detected 13 strange trades. If we ...
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
CMG historical stock data
date open high low close volume
27/09/23 1,854.1899 1,863.65 1,795.01 1,806.08 333,500
26/09/23 1,840.00 1,852.4399 1,836.48 1,847.62 203,600
25/09/23 1,864.27 1,867.4301 1,848.50 1,859.6899 205,100
22/09/23 1,868.27 1,891.6899 1,862.03 1,875.58 201,098
21/09/23 1,909.71 1,914.47 1,859.10 1,866.01 242,100
20/09/23 1,920.00 1,939.83 1,919.95 1,920.48 130,100
19/09/23 1,934.00 1,934.00 1,898.50 1,924.67 161,300
18/09/23 1,901.80 1,945.92 1,901.80 1,938.36 210,200
15/09/23 1,928.51 1,928.51 1,903.67 1,912.50 247,200
14/09/23 1,943.50 1,943.50 1,919.39 1,936.12 179,500
Quote Details
52wk Low:1,344.05
52wk High:2,175.01
Vol:333.5K
Avg Vol(3m):5.3M
1Y Chng:+15.91%
1M Chng:-3.26%
Add to Watch List