Chipotle Mexican Grill Inc. (CMG) Stock Price

746.52 ▼ -17.52 (-2.29%)
Open: 764.10 Vol: 528.23K Day's range: 743.53 - 765.36 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 747.70▼ 748.11▼ 750.07▼ 755.92▼ 739.24▲
MA10 746.55▲ 751.85▼ 756.42▼ 750.77▼ 718.55▲
MA20 747.39▼ 757.49▼ 757.51▼ 739.72▲ 701.77▲
MA50 751.93▼ 758.86▼ 753.58▼ 717.31▲ 574.98▲
MA100 757.74▼ 753.16▼ 743.33▲ 697.03▲ 462.54▲
MA200 758.10▼ 741.69▲ 736.00▲ 591.23▲ 457.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.495▲ -1.630▼ -2.223▼ 0.277▲ -2.298▼
RSI 40.166▼ 28.542▼ 36.928▼ 54.618▲ 67.380▲
STOCH 80.685▲ 6.336▼ 11.571▼ 78.672     89.610▲
WILL %R -33.939     -85.177▼ -85.177▼ -40.082     -15.191▲
CCI 48.659     -104.257▼ -141.985▼ 50.264     117.931▲
Latest Filters Detected On CMG
CDL $CMG Engulfing Candlestick Pattern Detected Set Alert
MA $CMG Price Crossed Below MA(7) Set Alert
Chipotle Mexican Grill Inc. News
Friday, July 19, 2019 10:28 AM
Chipotle Mexican Grill (NYSE:CMG) reports its Q2 2019 earnings July 23 after the markets close. Regardless of what it says about the top- and bottom-line, I’m wondering if the company’s second ...
Wednesday, July 17, 2019 05:22 PM
If so, it may be time to leave the headlines at the door and nibble on the durable price charts in food stocks like Chipotle (NYSE:CMG), Shake Shack (NYSE:SHAK) and Grubhub (NYSE:GRUB). ...
Tuesday, July 16, 2019 07:42 AM
NEWPORT BEACH, Calif: With the official first day of summer tomorrow, Chipotle Mexican Grill (NYSE: CMG) announced that it's also officially summer catering season. Whether it's a group of six for a ...
CMG historical stock data
date open high low close volume
19/07/19 764.10 765.36 743.53 746.52 528,229
18/07/19 753.24 765.99 750.84 764.04 468,089
17/07/19 761.97 761.97 751.685 752.63 273,995
16/07/19 758.005 764.335 758.005 762.23 387,976
15/07/19 752.03 757.685 747.01 754.17 292,633
12/07/19 743.26 752.77 742.10 750.41 452,594
11/07/19 744.75 744.75 737.01 740.05 228,715
10/07/19 745.51 751.98 737.46 743.01 292,842
09/07/19 751.005 753.00 742.58 745.81 285,647
08/07/19 736.15 753.00 736.15 748.79 475,010
Quote Details
52wk Low:383.20
52wk High:765.99
Vol:528.23K
Avg Vol(3m):8.1M
1Y Chng:+57.08%
1M Chng:+5.12%
Add to Watch List