| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 716.88▼ | 715.71▲ | 714.50▲ | 704.31▲ | 701.60▲ |
| MA10 | 716.73▼ | 714.25▲ | 714.03▲ | 706.49▲ | 694.96▲ |
| MA20 | 715.67▲ | 714.47▲ | 712.61▲ | 700.27▲ | 625.60▲ |
| MA50 | 713.99▲ | 710.25▲ | 704.54▲ | 689.86▲ | 527.83▲ |
| MA100 | 713.81▲ | 704.77▲ | 702.39▲ | 613.49▲ | 431.04▲ |
| MA200 | 707.23▲ | 699.77▲ | 702.09▲ | 541.03▲ | 458.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.074▼ | -0.119▼ | -0.212▼ | 3.663▲ |
| RSI | 53.853▲ | 56.875▲ | 59.604▲ | 59.484▲ | 72.393▲ |
| STOCH | 51.967 | 72.763 | 65.781 | 59.805 | 85.119▲ |
| WILL %R | -57.159 | -19.695▲ | -20.949▲ | -10.093▲ | -3.781▲ |
| CCI | -2.641 | 103.264▲ | 85.751 | 100.178▲ | 66.121 |
| CDL | $CMG Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2019 04:29 PM
Notable holdings in the fund’s portfolio include Chipotle Mexican Grill, Inc. (NASDAQ: CMG), making up 9.8 percent of the fund; Restaurant Brands International (NASDAQ: QSR) at 5.3 percent ...
|
|
Friday, May 17, 2019 04:22 PM
CMG's (NYSE:CMG) first quarter results continued to demonstrate the significant progress that CEO Brian Niccol and his team have made in dramatically improving performance and positioning the ...
|
|
Wednesday, May 15, 2019 11:57 PM
We have been tracking and sharing the list of these stocks since February 2017 in our quarterly newsletter. Chipotle Mexican Grill, Inc. (NYSE:CMG) is back, up 63% year to date; the long ago e-coli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 706.22 | 718.685 | 706.22 | 716.23 | 519,559 |
| 16/05/19 | 707.06 | 718.945 | 705.985 | 708.85 | 399,454 |
| 15/05/19 | 698.53 | 710.00 | 698.53 | 706.00 | 282,018 |
| 14/05/19 | 690.51 | 708.85 | 687.00 | 703.18 | 504,920 |
| 13/05/19 | 697.60 | 698.62 | 680.69 | 687.27 | 470,078 |
| 10/05/19 | 702.80 | 708.65 | 693.49 | 705.44 | 520,821 |
| 09/05/19 | 706.00 | 708.26 | 697.405 | 705.13 | 322,303 |
| 08/05/19 | 706.38 | 713.8628 | 701.55 | 709.57 | 475,314 |
| 07/05/19 | 716.63 | 721.42 | 702.10 | 706.52 | 463,060 |
| 06/05/19 | 703.23 | 720.00 | 702.90 | 716.67 | 517,980 |
|
|
||||
|
|
||||
|
|