| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 612.59▼ | 610.15▲ | 608.84▲ | 630.98▼ | 629.50▼ |
| MA10 | 614.48▼ | 609.92▲ | 615.65▼ | 635.33▼ | 749.41▼ |
| MA20 | 611.12▼ | 616.65▼ | 615.54▼ | 611.97▼ | 793.03▼ |
| MA50 | 609.48▲ | 626.77▼ | 632.94▼ | 757.48▼ | 776.10▼ |
| MA100 | 616.39▼ | 635.39▼ | 600.17▲ | 790.39▼ | 641.13▼ |
| MA200 | 616.32▼ | 598.25▲ | 656.30▼ | 791.67▼ | 508.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.054▼ | -0.369▼ | 11.722▲ | -34.400▼ |
| RSI | 48.275▼ | 45.800▼ | 45.107▼ | 42.558▼ | 34.266▼ |
| STOCH | 31.862 | 29.841 | 19.526▼ | 59.575 | 27.501 |
| WILL %R | -66.991 | -76.719▼ | -76.719▼ | -29.849 | -62.685 |
| CCI | -89.792 | -27.546 | -41.905 | 24.573 | -92.878 |
|
Sunday, April 05, 2020 06:51 AM
Hence, take-out will leave some restaurants in a stronger position while the world works to flatten the curve on coronavirus. Two examples of such restaurants are Chipotle (NYSE:CMG) and Shake Shack ...
|
|
Saturday, April 04, 2020 12:19 AM
Chipotle Mexican Grill, Inc. (NYSE: CMG) was planning on launching new food items this year, but the coronavirus pandemic forced management to put its plans on hold, CEO Brian Niccol told CNBC's "Mad ...
|
|
Thursday, April 02, 2020 03:23 PM
Shares of Chipotle Mexican Grill (NYSE:CMG) were heading lower last month as the burrito roller took a hit from the coronavirus crisis. Like the broader restaurant industry, Chipotle was forced to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 631.01 | 645.08 | 599.78 | 611.01 | 859,800 |
| 02/04/20 | 607.42 | 634.69 | 601.01 | 630.16 | 631,600 |
| 01/04/20 | 630.02 | 645.25 | 604.23 | 619.36 | 819,400 |
| 31/03/20 | 634.66 | 674.98 | 625.00 | 654.40 | 846,400 |
| 30/03/20 | 622.21 | 647.88 | 620.00 | 639.97 | 533,100 |
| 27/03/20 | 624.32 | 643.71 | 613.81 | 635.03 | 856,700 |
| 26/03/20 | 661.80 | 672.50 | 636.00 | 661.10 | 793,900 |
| 25/03/20 | 684.99 | 694.41 | 600.00 | 649.48 | 943,100 |
| 24/03/20 | 639.00 | 690.36 | 630.12 | 664.05 | 1,158,800 |
| 23/03/20 | 561.31 | 602.26 | 551.21 | 588.71 | 1,283,900 |
|
|
||||
|
|
||||
|
|