Chipotle Mexican Grill Inc. (CMG) Stock Price

430.73 ▲ +2.19 (+0.51%)
Open: 435.32 Vol: 381.32K Day's range: 427.09 - 436.98 Oct 22, 14:21 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 431.76▼ 433.60▼ 432.38▼ 430.96▼ 439.77▼
MA10 432.95▼ 432.14▼ 430.74▼ 433.75▼ 463.57▼
MA20 433.49▼ 431.06▼ 429.37▲ 442.82▼ 464.50▼
MA50 432.55▼ 429.39▲ 431.12▼ 473.37▼ 389.69▲
MA100 431.04▼ 431.66▼ 437.35▼ 465.45▼ 389.52▲
MA200 429.89▲ 437.84▼ 456.39▼ 405.59▲ 470.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.494▼ 0.184▲ 0.615▲ -0.072▼ -11.175▼
RSI 33.635▼ 49.433▼ 49.899▼ 33.028▼ 47.504▼
STOCH 6.267▼ 69.095     50.590     28.061     18.823▼
WILL %R -90.850▼ -63.195     -57.418     -71.719     -91.013▼
CCI -181.461▼ 4.705     31.356     -57.578     -112.834▼
Latest Filters Detected On CMG
MA $CMG Price Crossed Above MA(7) Set Alert
MACD $CMG MACD(12,26,9) Crossed Above Signal Line Set Alert
Chipotle Mexican Grill Inc. News
Monday, October 22, 2018 09:56 AM
Casual fast food chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is likely to report a "lackluster" third-quarter earnings release Oct. 25, but RBC Capital Markets is looking beyond the reported ...
Monday, October 22, 2018 06:13 AM
The shares of Chipotle Mexican Grill, Inc. (NYSE:CMG) are 1.7% higher before the open, after RBC upgraded the restaurant stock to "outperform" from "sector perform," while boosting its price target to ...
Monday, October 22, 2018 03:04 AM
In the case of Chipotle (NYSE:CMG), its well-publicized difficulties of food contamination have produced both Earnings Per Share [EPS] decline and Price/Earnings Ratio [P/E] shrinkage. CMG’s ...
CMG historical stock data
date open high low close volume
22/10/18 435.32 436.98 427.09 430.73 381,324
19/10/18 433.00 436.51 427.26 428.54 511,067
18/10/18 424.00 432.33 420.86 431.73 747,341
17/10/18 433.29 434.61 421.54 429.85 734,421
16/10/18 432.23 435.34 424.07 433.95 941,638
15/10/18 434.44 436.28 428.775 431.74 502,092
12/10/18 439.55 444.64 425.14 435.71 819,229
11/10/18 432.00 442.43 430.31 433.93 660,093
10/10/18 445.94 446.70 433.295 434.21 638,437
09/10/18 448.95 455.76 446.04 447.09 492,594
Quote Details
Bid:429.84
Ask:430.73
52wk Low:247.515
52wk High:530.68
Vol:381.32K
Avg Vol(3m):14.4M
1Y Chng:+57.26%
1M Chng:-11.78%
Add to Watch List