| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,305.13▲ | 1,305.45▲ | 1,307.49▲ | 1,302.68▲ | 1,295.22▲ |
| MA10 | 1,306.09▲ | 1,308.11▲ | 1,304.51▲ | 1,293.69▲ | 1,289.31▲ |
| MA20 | 1,305.22▲ | 1,303.27▲ | 1,306.64▲ | 1,286.72▲ | 1,258.58▲ |
| MA50 | 1,306.49▲ | 1,299.27▲ | 1,289.74▲ | 1,282.31▲ | 1,033.58▲ |
| MA100 | 1,304.88▲ | 1,289.00▲ | 1,283.23▲ | 1,250.96▲ | 879.32▲ |
| MA200 | 1,305.59▲ | 1,284.48▲ | 1,277.42▲ | 1,062.37▲ | 637.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -0.342▼ | -0.212▼ | 3.457▲ | -11.578▼ |
| RSI | 56.403▲ | 54.246▲ | 55.446▲ | 53.985▲ | 60.078▲ |
| STOCH | 44.824 | 28.303 | 62.057 | 67.915 | 54.454 |
| WILL %R | -16.273▲ | -46.208 | -40.403 | -19.177▲ | -35.972 |
| CCI | 54.952 | -32.951 | 36.265 | 120.597▲ | 48.814 |
|
Wednesday, December 02, 2020 10:10 AM
Smoked brisket, cauliflower rice, and better quesadillas are being tested right now. Let's see if they will go national in the year ahead. Don't give up on the Mexican chocolate milkshake, Chipotle.
|
|
Tuesday, December 01, 2020 02:23 PM
Casual fast food chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is testing a smoked brisket product at 64 restaurants. Chipotle's Brisket: Chipotle's smoked ...
|
|
Monday, November 30, 2020 10:51 PM
PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is testing Smoked Brisket at 64 restaurants throughout Cincinnati and part of Sacramento, California. Chipotle’s latest protein ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 1,303.65 | 1,322.58 | 1,301.205 | 1,308.14 | 192,376 |
| 02/12/20 | 1,314.45 | 1,316.845 | 1,287.0601 | 1,297.00 | 217,898 |
| 01/12/20 | 1,290.00 | 1,323.98 | 1,275.21 | 1,321.0601 | 335,400 |
| 30/11/20 | 1,297.6801 | 1,297.6801 | 1,264.96 | 1,289.4301 | 268,000 |
| 27/11/20 | 1,277.00 | 1,299.50 | 1,271.45 | 1,297.77 | 154,600 |
| 25/11/20 | 1,269.20 | 1,280.80 | 1,265.26 | 1,276.6801 | 189,500 |
| 24/11/20 | 1,285.73 | 1,290.2461 | 1,261.23 | 1,262.8199 | 332,126 |
| 23/11/20 | 1,295.9399 | 1,295.9399 | 1,271.92 | 1,281.00 | 261,700 |
| 20/11/20 | 1,307.3199 | 1,308.51 | 1,288.05 | 1,292.5699 | 202,500 |
| 19/11/20 | 1,288.8101 | 1,315.00 | 1,285.00 | 1,310.46 | 224,686 |
|
|
||||
|
|
||||
|
|