| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,409.74▲ | 1,416.78▼ | 1,414.56▼ | 1,435.93▼ | 1,479.68▼ |
| MA10 | 1,408.69▲ | 1,414.35▼ | 1,426.39▼ | 1,464.71▼ | 1,450.00▼ |
| MA20 | 1,414.04▼ | 1,427.85▼ | 1,421.19▼ | 1,486.21▼ | 1,380.07▲ |
| MA50 | 1,413.72▲ | 1,423.46▼ | 1,441.32▼ | 1,439.75▼ | 1,178.69▲ |
| MA100 | 1,425.46▼ | 1,444.03▼ | 1,480.37▼ | 1,365.82▲ | 980.48▲ |
| MA200 | 1,421.36▼ | 1,481.09▼ | 1,478.98▼ | 1,253.12▲ | 697.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -1.509▼ | -0.234▼ | -14.903▼ | -4.337▼ |
| RSI | 50.926▲ | 44.983▼ | 42.968▼ | 40.993▼ | 56.272▲ |
| STOCH | 55.830 | 49.048 | 29.331 | 24.921 | 75.393 |
| WILL %R | -36.691 | -69.372 | -69.770 | -71.737 | -50.767 |
| CCI | 39.799 | -79.283 | -84.784 | -100.769▼ | -5.455 |
|
Friday, February 19, 2021 03:45 AM
IndexIQ Advisors LLC raised its holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG) by 88.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission.
|
|
Thursday, February 18, 2021 01:35 PM
After rallying 82% since the end of 2019, Chipotle Mexican Grill (NYSE:CMG) has moderate upside in the near term. CMG’s stock grew from $837 at the end of 2019 to near $1528 now, compared to ...
|
|
Thursday, February 18, 2021 07:02 AM
FIL Ltd lessened its stake in Chipotle Mexican Grill, Inc. (NYSE:CMG) by 55.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 112,307 shares of the restaurant operator’s stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/21 | 1,446.75 | 1,447.96 | 1,395.285 | 1,410.74 | 233,665 |
| 24/02/21 | 1,417.73 | 1,450.8199 | 1,398.90 | 1,449.0601 | 260,802 |
| 23/02/21 | 1,410.8101 | 1,422.99 | 1,350.00 | 1,416.24 | 373,345 |
| 22/02/21 | 1,457.40 | 1,460.13 | 1,429.17 | 1,430.54 | 291,117 |
| 19/02/21 | 1,468.60 | 1,483.77 | 1,457.0101 | 1,473.09 | 242,670 |
| 18/02/21 | 1,448.16 | 1,466.04 | 1,444.00 | 1,456.3101 | 171,193 |
| 17/02/21 | 1,476.46 | 1,477.52 | 1,442.9399 | 1,459.50 | 249,562 |
| 16/02/21 | 1,531.00 | 1,531.00 | 1,476.46 | 1,484.00 | 317,053 |
| 12/02/21 | 1,540.1899 | 1,543.3568 | 1,522.00 | 1,527.70 | 137,532 |
| 11/02/21 | 1,543.61 | 1,548.35 | 1,532.835 | 1,539.96 | 144,410 |
|
|
||||
|
|
||||
|
|