Chipotle Mexican Grill Inc. (CMG) Stock Price

599.97 ▼ -1.22 (-0.20%)
Open: 599.04 Vol: 256.52K Day's range: 596.26 - 600.87 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 599.17▲ 598.09▲ 598.23▲ 600.85▼ 571.84▲
MA10 598.49▲ 597.86▲ 598.44▲ 598.81▲ 515.30▲
MA20 598.14▲ 599.25▲ 598.57▲ 567.49▲ 488.27▲
MA50 598.31▲ 600.21▼ 600.65▼ 507.36▲ 454.40▲
MA100 599.03▲ 600.80▼ 582.21▲ 482.49▲ 405.56▲
MA200 601.13▼ 577.08▲ 552.61▲ 473.32▲ 455.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.274▲ 0.110▲ -0.073▼ 0.295▲ 14.091▲
RSI 60.929▲ 52.761▲ 51.844▲ 72.139▲ 68.921▲
STOCH 91.765▲ 56.222     30.552     76.618     93.820▲
WILL %R 0.000▲ -19.523▲ -52.538     -13.507▲ -5.506▲
CCI 115.495▲ 142.362▲ -7.532     46.307     134.896▲
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
MA $CMG Price Crossed Below MA(7) Set Alert
Chipotle Mexican Grill Inc. News
Saturday, February 23, 2019 09:25 AM
Using integrated digital ordering and delivery systems in combination with third-party delivery partners, Starbucks, Chipotle Mexican Grill (NYSE: CMG), and Mcdonald's (NYSE: MCD) have each ...
Friday, February 22, 2019 11:57 PM
TAST), Chipotle (NYSE: CMG), and Texas Roadhouse (NASDAQ: TXRH). Here's why. Image source: Getty Images. Anders Bylund (Carrols Restaurant Group): The largest Burger King franchisee group in the ...
Thursday, February 21, 2019 05:05 PM
It’s the third-largest restaurant chain based in Orange County, after Taco Bell Corp. in Irvine, part of Louisville, Ky.-based Yum Brands Inc. (NYSE: YUM), and Chipotle Mexican Grill Inc. (NYSE: CMG) ...
CMG historical stock data
date open high low close volume
22/02/19 599.04 600.87 596.26 599.97 256,524
21/02/19 597.73 606.63 592.73 601.19 467,834
20/02/19 598.41 600.5235 594.21 597.74 387,134
19/02/19 606.14 609.24 599.02 599.46 489,497
15/02/19 606.51 609.29 601.181 605.89 585,781
14/02/19 597.02 606.90 593.7976 604.43 490,007
13/02/19 593.57 603.29 593.57 599.62 507,126
12/02/19 608.00 612.6008 592.55 593.66 941,165
11/02/19 584.15 608.5463 584.15 603.36 1,505,540
08/02/19 582.41 592.214 578.6101 582.77 919,537
Quote Details
Bid:599.83
Ask:0.00
52wk Low:307.70
52wk High:612.601
Vol:256.52K
Avg Vol(3m):14M
1Y Chng:+85.31%
1M Chng:+17.73%
Add to Watch List