| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 599.17▲ | 598.09▲ | 598.23▲ | 600.85▼ | 571.84▲ |
| MA10 | 598.49▲ | 597.86▲ | 598.44▲ | 598.81▲ | 515.30▲ |
| MA20 | 598.14▲ | 599.25▲ | 598.57▲ | 567.49▲ | 488.27▲ |
| MA50 | 598.31▲ | 600.21▼ | 600.65▼ | 507.36▲ | 454.40▲ |
| MA100 | 599.03▲ | 600.80▼ | 582.21▲ | 482.49▲ | 405.56▲ |
| MA200 | 601.13▼ | 577.08▲ | 552.61▲ | 473.32▲ | 455.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.274▲ | 0.110▲ | -0.073▼ | 0.295▲ | 14.091▲ |
| RSI | 60.929▲ | 52.761▲ | 51.844▲ | 72.139▲ | 68.921▲ |
| STOCH | 91.765▲ | 56.222 | 30.552 | 76.618 | 93.820▲ |
| WILL %R | 0.000▲ | -19.523▲ | -52.538 | -13.507▲ | -5.506▲ |
| CCI | 115.495▲ | 142.362▲ | -7.532 | 46.307 | 134.896▲ |
|
Saturday, February 23, 2019 09:25 AM
Using integrated digital ordering and delivery systems in combination with third-party delivery partners, Starbucks, Chipotle Mexican Grill (NYSE: CMG), and Mcdonald's (NYSE: MCD) have each ...
|
|
Friday, February 22, 2019 11:57 PM
TAST), Chipotle (NYSE: CMG), and Texas Roadhouse (NASDAQ: TXRH). Here's why. Image source: Getty Images. Anders Bylund (Carrols Restaurant Group): The largest Burger King franchisee group in the ...
|
|
Thursday, February 21, 2019 05:05 PM
It’s the third-largest restaurant chain based in Orange County, after Taco Bell Corp. in Irvine, part of Louisville, Ky.-based Yum Brands Inc. (NYSE: YUM), and Chipotle Mexican Grill Inc. (NYSE: CMG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 599.04 | 600.87 | 596.26 | 599.97 | 256,524 |
| 21/02/19 | 597.73 | 606.63 | 592.73 | 601.19 | 467,834 |
| 20/02/19 | 598.41 | 600.5235 | 594.21 | 597.74 | 387,134 |
| 19/02/19 | 606.14 | 609.24 | 599.02 | 599.46 | 489,497 |
| 15/02/19 | 606.51 | 609.29 | 601.181 | 605.89 | 585,781 |
| 14/02/19 | 597.02 | 606.90 | 593.7976 | 604.43 | 490,007 |
| 13/02/19 | 593.57 | 603.29 | 593.57 | 599.62 | 507,126 |
| 12/02/19 | 608.00 | 612.6008 | 592.55 | 593.66 | 941,165 |
| 11/02/19 | 584.15 | 608.5463 | 584.15 | 603.36 | 1,505,540 |
| 08/02/19 | 582.41 | 592.214 | 578.6101 | 582.77 | 919,537 |
|
|
||||
|
|
||||
|
|
||||
|
|