Chipotle Mexican Grill, Inc. (CMG) Stock Price

434.37 ▲ +7.91 (+1.85%)
Open: 426.58 Vol: 1.42M Day's range: 426.35 - 439.88 Mar 29, 16:00 EDT
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 434.91▼ 435.38▼ 436.32▼ 420.97▲ 415.03▲
MA10 435.60▼ 436.41▼ 433.58▲ 412.84▲ 415.69▲
MA20 435.93▼ 433.43▲ 425.67▲ 410.63▲ 406.03▲
MA50 436.74▼ 423.14▲ 417.46▲ 413.99▲ 410.86▲
MA100 434.29▲ 417.30▲ 409.93▲ 402.89▲ 502.55▼
MA200 426.73▲ 409.96▲ 414.37▲ 404.95▲ 533.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.203▼ -0.678▼ 0.703▲ 2.883▲ 3.543▲
RSI 31.864▼ 61.413▲ 69.967▲ 68.193▲ 56.849▲
STOCH 13.501▼ 32.523     79.017     87.906▲ 56.324    
WILL %R -90.244▼ -42.290     -22.002▲ -12.060▲ -8.403▲
CCI -157.173▼ -105.108▼ 54.287     201.706▲ 139.884▲
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 20 Days High Set Alert
BREAK $CMG Price Breaks 10 Days High Set Alert
Chipotle Mexican Grill, Inc. News
Thursday, March 30, 2017 04:46 AM
Multi-Year Quest to Develop Better Tasting, Preservative-Free Tortilla Complete; Company’s Food Now Includes Only 51 Real, Delicious Ingredients DENVER, 2017-Mar-30 — /EPR Retail News/ — Chipotle Mexican Grill (NYSE: CMG) announced that it has become ...
Wednesday, March 29, 2017 09:20 PM
It has underperformed by 0.44% the S&P500. Stock market analysts watching Chipotle Mexican Grill, Inc. (NYSE:CMG) has risen 6.81% since August 19, 2016 and is uptrending. This is a near-term estimation for the next 12-18 months. It was reported on Mar ...
Wednesday, March 29, 2017 08:20 PM
Stock market analysts watching Chipotle Mexican Grill, Inc. (NYSE:CMG) has risen 6.81% since August 19, 2016 and is uptrending. Samsung Officially Unveils the Galaxy S8 & S8+ Eventually those features will also work with banking, the company said , using ...
CMG historical stock data
date open high low close volume
29/03/17 426.58 439.88 426.35 434.37 1,421,522
28/03/17 415.71 428.31 415.11 426.46 894,957
27/03/17 409.87 415.44 409.49 414.78 460,590
24/03/17 414.82 418.67 412.67 414.01 445,395
23/03/17 417.00 418.67 413.38 415.21 560,161
22/03/17 405.99 417.76 405.15 416.34 944,517
21/03/17 403.34 408.60 400.50 407.45 1,087,993
20/03/17 402.55 402.90 394.19 396.33 734,827
17/03/17 400.90 403.47 400.03 402.54 482,271
16/03/17 400.96 402.49 399.63 400.93 499,450
Quote Details
Bid:0.00
Ask:0.00
52wk Low:353.08
52wk High:472.50
Vol:1.42M
Avg Vol(3m):4.1M
1Y Chng:-7.53%
1M Chng:+2.57%
Add to Watch List