Chipotle Mexican Grill, Inc (CMG) Stock Price

32.83 ▲ +0.20 (+0.61%)
Open: 32.45 Vol: 26.6K Day's range: 32.11 - 32.865 Sep 23, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.84▼ 32.81▲ 32.69▲ 33.11▼ 35.49▼
MA10 32.82▲ 32.62▲ 32.86▼ 34.34▼ 34.97▼
MA20 32.77▲ 32.88▼ 33.07▼ 35.88▼ 33.98▼
MA50 32.62▲ 33.07▼ 33.80▼ 34.89▼ 35.02▼
MA100 32.80▲ 33.99▼ 35.34▼ 33.66▼ 43.40▼
MA200 33.05▼ 35.52▼ 35.71▼ 34.97▼ 44.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.031▲ 0.022▲ -0.540▼ 0.139▲
RSI 59.137▲ 47.393▼ 41.112▼ 36.545▼ 45.525▼
STOCH 83.540▲ 75.180     33.224     6.475▼ 56.091    
WILL %R -28.261     -41.129     -54.375     -89.150▼ -72.338    
CCI 87.149     55.899     -39.082     -107.992▼ -94.351    
Latest Filters Detected On CMG
CDL $CMG Hammer Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
Chipotle (CMG) Is Piloting Palantir (PLTR) for Food Safety. Does It Matter for Investors?
Wednesday, September 23, 2026 05:34 AM
Chipotle Mexican Grill Inc (NYSE:CMG) spent this summer doing damage control, including removing affected jalapeños from restaurants after they were linked to a salmonella outbreak, while the broader ...
Chipotle (CMG) Is Piloting Palantir (PLTR) for Food Safety. Does It Matter for Investors?
Wednesday, September 23, 2026 05:34 AM
Chipotle Mexican Grill Inc (NYSE:CMG) spent this summer doing damage control, including removing affected jalapeños from restaurants after they were linked to a salmonella outbreak, while the broader ...
Chipotle Mexican Grill stock falls 1.33 percent as valuation pressure builds
Wednesday, September 23, 2026 03:12 AM
Chipotle Mexican Grill stock closed at USD 32.65 on September 22, 2026, down 1.33 percent. Market value fell to USD 41.31 billion. Chipotle Mexican Grill (US1696561059) closed at USD 32.65 on the NYSE ...
CMG historical stock data
date open high low close volume
23/09/26 32.55 32.905 32.10 32.84 10,149,301
22/09/26 33.615 33.7488 32.57 32.63 11,933,520
21/09/26 33.70 33.70 32.77 33.14 11,475,500
18/09/26 33.61 33.61 32.86 33.43 22,129,525
17/09/26 34.27 34.27 33.45 33.51 9,583,882
16/09/26 35.24 35.24 33.64 33.68 13,027,000
15/09/26 36.70 36.807 34.46 34.83 19,970,229
14/09/26 36.50 37.215 36.03 37.03 9,903,652
11/09/26 36.23 36.64 35.66 36.20 7,691,541
10/09/26 36.26 36.63 35.69 36.13 9,927,800
Quote Details
52wk Low:28.035
52wk High:42.82
Vol:26.6K
Avg Vol(3m):300.6M
1Y Chng:-19.69%
1M Chng:+0.61%
Add to Watch List
More Information
Index S&P 500
Market Cap. 41.29B