Chipotle Mexican Grill, Inc. (CMG) Stock Price

420.75 ▼ -0.99 (-0.23%)
Open: 418.34 Vol: 84.87K Day's range: 411.75 - 420.84 Feb 24, 15:54 EST
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 420.25▲ 419.87▲ 419.17▲ 426.09▼ 416.35▲
MA10 420.17▲ 418.37▲ 419.46▲ 422.49▼ 406.38▲
MA20 419.80▲ 419.79▲ 423.62▼ 417.01▲ 400.00▲
MA50 417.92▲ 425.79▼ 425.43▼ 404.68▲ 415.61▲
MA100 419.87▲ 424.88▼ 417.18▲ 400.81▲ 514.67▼
MA200 424.40▼ 417.17▲ 415.57▲ 408.67▲ 531.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.677▲ -0.478▼ 0.260▲ 5.346▲
RSI 67.788▲ 48.188▼ 44.152▼ 54.843▲ 52.962▲
STOCH 48.724     89.139▲ 47.658     74.339     76.828    
WILL %R -7.031▲ -23.534▲ -52.731     -35.140     -19.184▲
CCI 120.455▲ 90.531     -15.286     5.576     109.271▲
Latest Filters Detected On CMG
CDL $CMG Hammer Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc. News
Saturday, February 25, 2017 08:29 AM
When FactSet released its latest analysis of hedge fund stock purchases, only one restaurant company cracked the list of the industry's most popular stocks last quarter: Chipotle Mexican Grill (NYSE:CMG). The report from FactSet tracks which stocks the 50 ...
Friday, February 24, 2017 01:13 PM
Chipotle Mexican Grill Inc. (NYSE: CMG) of Denver got the chicken-betterment program ball rolling in January, when it said it would improve living conditions for the chickens it uses annually over the next seven years. Chipotle said it annually uses 140 ...
Friday, February 24, 2017 10:00 AM
Signals are showing the bears should be careful. But as always, it depends on your timeframe. Chipotle Mexican Grill (NYSE:CMG) has been a short seller's dream for over a year now. Lower lows and lower highs, bad news, earnings misses. When a growth stock ...
CMG historical stock data
date open high low close volume
24/02/17 418.34 420.84 411.75 420.75 84,872
23/02/17 430.79 430.79 420.95 421.74 46,417
22/02/17 433.50 434.31 427.03 427.78 75,280
21/02/17 429.58 434.43 429.23 432.88 92,185
17/02/17 424.02 428.40 423.44 427.30 41,655
16/02/17 423.36 426.00 421.45 424.57 42,354
15/02/17 419.55 424.92 419.44 423.48 62,218
14/02/17 416.93 420.55 416.92 419.17 31,381
13/02/17 415.72 419.09 413.63 413.63 46,357
10/02/17 416.26 420.29 412.95 413.62 76,437
Quote Details
Bid:420.60
Ask:420.88
52wk Low:353.08
52wk High:541.93
Vol:84.87K
Avg Vol(3m):1.2M
1Y Chng:-18.39%
1M Chng:+2.68%
Add to Watch List