| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.71▼ | 320.00▼ | 320.10▼ | 321.72▼ | 314.86▲ |
| MA10 | 319.14▼ | 320.60▼ | 322.99▼ | 315.25▲ | 312.69▲ |
| MA20 | 319.99▼ | 323.41▼ | 323.75▼ | 313.46▲ | 352.28▼ |
| MA50 | 320.36▼ | 323.84▼ | 318.22▲ | 313.06▲ | 396.87▼ |
| MA100 | 322.46▼ | 317.34▲ | 312.47▲ | 360.31▼ | 421.83▼ |
| MA200 | 323.65▼ | 312.47▲ | 311.77▲ | 398.16▼ | 527.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | -0.628▼ | -1.316▼ | 2.246▲ | -0.821▼ |
| RSI | 28.751▼ | 34.176▼ | 42.077▼ | 52.131▲ | 35.953▼ |
| STOCH | 7.184▼ | 20.115 | 14.279▼ | 77.726 | 39.009 |
| WILL %R | -87.761▼ | -96.487▼ | -96.487▼ | -40.663 | -77.455▼ |
| CCI | -148.980▼ | -143.417▼ | -113.829▼ | 86.814 | 0.549 |
|
Wednesday, October 18, 2017 04:37 PM
The worst performers were Allergan Plc (NYSE:AGN) which was down 5.37% to 187.15 in late trade, Transocean Ltd (NYSE:RIG) which lost 4.45% to settle at 10.31 and Chipotle Mexican Grill Inc (NYSE:CMG) which was down 3.36% to 318.24 at the close. The top ...
|
|
Wednesday, October 18, 2017 11:59 AM
We're now a week away from Chipotle Mexican Grill (NYSE: CMG) cracking open the lid on its third-quarter financials, and Wall Street pros continue to scramble away from the thinning bullish camp ahead of the numbers. Three more analysts chimed in on ...
|
|
Wednesday, October 18, 2017 11:42 AM
Lukewarm queso reviews, a difficult sales environment and aggressive Wall Street expectations may not be a recipe for success for Chipotle Mexican Grill, Inc. (NYSE: CMG). On Tuesday, Bank of America downgraded Chipotle stock from “neutral” to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/17 | 319.97 | 325.28 | 317.83 | 318.25 | 1,485,038 |
| 17/10/17 | 320.57 | 329.71 | 320.47 | 329.32 | 1,033,119 |
| 16/10/17 | 327.62 | 331.99 | 319.50 | 320.26 | 1,706,109 |
| 13/10/17 | 311.82 | 328.62 | 311.75 | 326.49 | 2,059,361 |
| 12/10/17 | 310.00 | 314.31 | 308.18 | 314.29 | 749,134 |
| 11/10/17 | 307.73 | 312.59 | 304.53 | 311.52 | 973,771 |
| 10/10/17 | 304.21 | 314.50 | 304.01 | 310.50 | 1,091,552 |
| 09/10/17 | 308.27 | 309.26 | 303.71 | 303.87 | 667,611 |
| 06/10/17 | 308.86 | 309.74 | 303.20 | 307.57 | 999,664 |
| 05/10/17 | 308.28 | 312.04 | 306.35 | 310.44 | 850,246 |
|
|
||||
|
|
||||
|
|
||||
|
|