| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,768.22▼ | 1,777.00▼ | 1,776.89▼ | 1,784.95▼ | 1,806.92▼ |
| MA10 | 1,770.58▼ | 1,777.25▼ | 1,765.97▼ | 1,811.33▼ | 1,862.08▼ |
| MA20 | 1,775.02▼ | 1,765.29▼ | 1,766.34▼ | 1,814.52▼ | 1,780.96▼ |
| MA50 | 1,777.90▼ | 1,772.29▼ | 1,802.09▼ | 1,865.12▼ | 1,561.78▲ |
| MA100 | 1,766.23▼ | 1,805.68▼ | 1,813.16▼ | 1,751.34▲ | 1,283.42▲ |
| MA200 | 1,766.47▼ | 1,816.52▼ | 1,841.47▼ | 1,597.01▲ | 920.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.267▼ | 1.366▲ | 3.924▲ | -6.291▼ | -21.948▼ |
| RSI | 27.394▼ | 45.173▼ | 43.383▼ | 39.056▼ | 54.737▲ |
| STOCH | 8.308▼ | 62.688 | 75.561 | 31.029 | 29.874 |
| WILL %R | -97.733▼ | -51.390 | -51.711 | -80.140▼ | -88.516▼ |
| CCI | -142.987▼ | -51.507 | 18.287 | -119.280▼ | -166.704▼ |
| BBANDS | $CMG Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 27, 2021 08:41 AM
By Aishwarya Venugopal and Hilary Russ (Reuters) -Higher U.S. prices and celebrity-themed meals boosted quarterly comparable sales at McDonald's Corp (NYSE: MCD), though the compa ...
|
|
Wednesday, October 27, 2021 05:45 AM
Here's why the number 6,000 is so critical to Chipotle's business. Image source: Chipotle Mexican Grill. As of Sept. 30, the fast-casual restaurant chain had 2,892 locations, but leadership has bigger ...
|
|
Wednesday, October 27, 2021 05:45 AM
Here's why the number 6,000 is so critical to Chipotle's business. Image source: Chipotle Mexican Grill. As of Sept. 30, the fast-casual restaurant chain had 2,892 locations, but leadership has bigger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 1,753.87 | 1,787.24 | 1,750.70 | 1,765.24 | 196,783 |
| 26/10/21 | 1,782.21 | 1,790.50 | 1,740.16 | 1,748.48 | 253,793 |
| 25/10/21 | 1,792.21 | 1,798.715 | 1,761.58 | 1,774.98 | 277,330 |
| 22/10/21 | 1,843.75 | 1,855.60 | 1,773.70 | 1,792.21 | 584,773 |
| 21/10/21 | 1,816.71 | 1,849.35 | 1,812.1899 | 1,843.83 | 274,885 |
| 20/10/21 | 1,832.0699 | 1,833.3101 | 1,803.4351 | 1,823.09 | 246,571 |
| 19/10/21 | 1,863.9301 | 1,866.4438 | 1,840.63 | 1,841.14 | 121,392 |
| 18/10/21 | 1,834.00 | 1,861.5199 | 1,827.88 | 1,852.67 | 208,947 |
| 15/10/21 | 1,854.73 | 1,854.73 | 1,826.10 | 1,830.93 | 166,455 |
| 14/10/21 | 1,827.85 | 1,848.2341 | 1,823.5789 | 1,840.6899 | 188,119 |
|
|
||||
|
|
||||
|
|