Chipotle Mexican Grill, Inc (CMG) Stock Price

52.78 ▲ +0.95 (+1.83%)
Open: 52.015 Vol: 11.24M Day's range: 51.64 - 52.96 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.76▲ 52.71▲ 52.69▲ 51.75▲ 51.25▲
MA10 52.77▲ 52.61▲ 52.32▲ 51.57▲ 50.98▲
MA20 52.78▲ 52.23▲ 51.97▲ 51.13▲ 51.27▲
MA50 52.66▲ 52.07▲ 51.62▲ 50.63▲ 55.13▼
MA100 52.35▲ 51.55▲ 51.46▲ 51.67▲ 52.22▲
MA200 52.01▲ 51.32▲ 51.23▲ 55.36▼ 42.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.049▲ 0.090▲ 0.107▲ 0.409▲
RSI 53.396▲ 66.964▲ 64.580▲ 57.138▲ 49.970▼
STOCH 52.774     76.893     90.244▲ 52.943     78.372    
WILL %R -42.857     -12.598▲ -10.492▲ -20.935▲ -11.442▲
CCI 91.525     87.766     107.072▲ 88.550     121.725▲
Latest Filters Detected On CMG
CDL $CMG Harami Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
Friday, June 20, 2025 07:05 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
Friday, June 20, 2025 07:05 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
Friday, June 20, 2025 06:25 AM
Chipotle Mexican Grill is a company that has shown accelerated growth recently. Click here to find out why I rate CMG stock a Sell.
CMG historical stock data
date open high low close volume
20/06/25 52.015 52.96 51.64 52.78 11,236,212
18/06/25 51.50 52.38 51.385 51.83 7,068,835
17/06/25 52.25 52.65 51.08 51.38 9,943,531
16/06/25 50.61 53.085 50.57 52.54 15,161,787
13/06/25 50.285 50.7436 49.965 50.24 7,228,956
12/06/25 51.91 51.92 50.84 50.89 10,204,434
11/06/25 50.82 52.16 50.76 51.79 12,295,528
10/06/25 51.35 51.38 50.29 50.585 11,885,816
09/06/25 52.50 52.50 51.05 51.13 10,209,829
06/06/25 52.89 53.12 52.27 52.50 9,385,300
Quote Details
52wk Low:44.46
52wk High:66.74
Vol:11.24M
Avg Vol(3m):238.5M
1Y Chng:-11.31%
1M Chng:+2.59%
Add to Watch List