| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.37▼ | 56.29▲ | 56.21▲ | 54.86▲ | 54.46▲ |
| MA10 | 56.32▲ | 56.11▲ | 55.95▲ | 54.59▲ | 54.14▲ |
| MA20 | 56.30▲ | 55.77▲ | 55.15▲ | 54.22▲ | 58.88▼ |
| MA50 | 56.15▲ | 54.87▲ | 54.25▲ | 54.55▲ | 52.58▲ |
| MA100 | 55.89▲ | 54.21▲ | 54.63▲ | 58.89▼ | 43.85▲ |
| MA200 | 55.15▲ | 54.56▲ | 53.97▲ | 54.86▲ | 37.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.118▲ | 0.272▲ | -0.946▼ |
| RSI | 57.835▲ | 71.178▲ | 71.887▲ | 58.034▲ | 50.901▲ |
| STOCH | 77.191 | 83.051▲ | 88.883▲ | 46.752 | 44.173 |
| WILL %R | -23.483▲ | -11.111▲ | -4.762▲ | -14.550▲ | -60.670 |
| CCI | 46.626 | 119.747▲ | 90.835 | 104.644▲ | -22.476 |
| ▲ MACD | $CMG MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, September 13, 2024 01:42 AM
Chipotle Mexican Grill, a key player in the,retail sector,, has recently faced increased volatility, with its stock price approximately 20% below its 52-week high. The decline in the stock price comes ...
|
|
Friday, September 13, 2024 01:20 AM
Chipotle Mexican Grill (NYSE: CMG) is in the Wall Street doghouse again, with its shares now roughly 20% below their 52-week high. But that also happens to be how much the stock price is down from its ...
|
|
Friday, September 13, 2024 01:20 AM
Chipotle Mexican Grill (NYSE: CMG) is in the Wall Street doghouse again, with its shares now roughly 20% below their 52-week high. But that also happens to be how much the stock price is down from its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 55.93 | 56.48 | 55.56 | 56.35 | 6,986,887 |
| 11/09/24 | 54.27 | 55.87 | 53.96 | 55.79 | 12,798,400 |
| 10/09/24 | 54.43 | 54.90 | 53.68 | 54.21 | 8,363,300 |
| 09/09/24 | 54.04 | 54.83 | 54.00 | 54.29 | 9,340,502 |
| 06/09/24 | 53.19 | 54.515 | 53.08 | 53.68 | 13,204,214 |
| 05/09/24 | 53.02 | 53.78 | 52.915 | 53.03 | 8,255,948 |
| 04/09/24 | 52.65 | 53.47 | 52.65 | 53.34 | 12,036,035 |
| 03/09/24 | 55.99 | 56.58 | 53.18 | 53.52 | 14,339,310 |
| 30/08/24 | 55.95 | 56.23 | 55.18 | 56.08 | 12,841,000 |
| 29/08/24 | 56.21 | 56.49 | 55.54 | 55.63 | 10,698,500 |
|
|
||||
|
|
||||
|
|