| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 470.86▲ | 472.23▼ | 473.57▼ | 470.49▲ | 471.28▲ |
| MA10 | 471.80▼ | 474.22▼ | 471.30▲ | 474.76▼ | 462.62▲ |
| MA20 | 474.11▼ | 471.15▲ | 470.26▲ | 474.13▼ | 471.30▲ |
| MA50 | 475.00▼ | 468.26▲ | 471.23▲ | 457.96▲ | 414.53▲ |
| MA100 | 471.27▲ | 472.52▼ | 471.58▼ | 469.71▲ | 395.45▲ |
| MA200 | 468.46▲ | 471.71▼ | 472.38▼ | 432.16▲ | 462.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.217▼ | 0.596▲ | -1.255▼ | -3.239▼ |
| RSI | 41.361▼ | 50.598▲ | 51.331▲ | 50.980▲ | 55.207▲ |
| STOCH | 16.572▼ | 39.183 | 70.793 | 41.459 | 70.950 |
| WILL %R | -75.678▼ | -65.699 | -46.891 | -55.209 | -32.892 |
| CCI | -48.434 | -53.631 | 15.790 | 20.667 | 35.173 |
|
Tuesday, December 11, 2018 02:00 AM
Fast casual Mexican eatery Chipotle (NYSE:CMG) has been both Wall Street Hero and Wall Street Zero before. From 2012 to 2015, Chipotle stock played the role of Wall Street Hero, as the company was ...
|
|
Tuesday, December 11, 2018 12:52 AM
We will take a look at Marvell Technology Group Ltd. (NASDAQ:MRVL), Targa Resources Corp (NYSE:TRGP), Chipotle Mexican Grill, Inc. (NYSE:CMG), and Telecom Italia S.p.A. (NYSE:TI). This group of ...
|
|
Monday, December 10, 2018 10:12 AM
Piper Jaffray thinks an improvement in Chipotle's (CMG +0.3%) brand awareness through a higher marketing spend will lead to same-store sales growth. "The company is increasing Chipotle brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 477.255 | 479.63 | 470.085 | 471.565 | 172,241 |
| 10/12/18 | 469.04 | 477.87 | 462.4829 | 475.15 | 645,931 |
| 07/12/18 | 470.50 | 479.87 | 462.82 | 467.43 | 709,545 |
| 06/12/18 | 467.29 | 470.31 | 453.38 | 469.94 | 645,819 |
| 04/12/18 | 474.00 | 483.08 | 464.89 | 468.35 | 553,220 |
| 03/12/18 | 477.52 | 478.87 | 468.00 | 475.38 | 476,231 |
| 30/11/18 | 480.57 | 482.55 | 463.00 | 473.21 | 956,224 |
| 29/11/18 | 489.95 | 493.98 | 482.1378 | 482.56 | 426,678 |
| 28/11/18 | 475.95 | 493.91 | 475.02 | 490.52 | 665,380 |
| 27/11/18 | 463.34 | 474.29 | 463.34 | 473.45 | 360,781 |
|
|
||||
|
|
||||
|
|
||||
|
|