| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.76▲ | 52.71▲ | 52.69▲ | 51.75▲ | 51.25▲ |
| MA10 | 52.77▲ | 52.61▲ | 52.32▲ | 51.57▲ | 50.98▲ |
| MA20 | 52.78▲ | 52.23▲ | 51.97▲ | 51.13▲ | 51.27▲ |
| MA50 | 52.66▲ | 52.07▲ | 51.62▲ | 50.63▲ | 55.13▼ |
| MA100 | 52.35▲ | 51.55▲ | 51.46▲ | 51.67▲ | 52.22▲ |
| MA200 | 52.01▲ | 51.32▲ | 51.23▲ | 55.36▼ | 42.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.049▲ | 0.090▲ | 0.107▲ | 0.409▲ |
| RSI | 53.396▲ | 66.964▲ | 64.580▲ | 57.138▲ | 49.970▼ |
| STOCH | 52.774 | 76.893 | 90.244▲ | 52.943 | 78.372 |
| WILL %R | -42.857 | -12.598▲ | -10.492▲ | -20.935▲ | -11.442▲ |
| CCI | 91.525 | 87.766 | 107.072▲ | 88.550 | 121.725▲ |
| CDL | $CMG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 20, 2025 07:05 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
|
|
Friday, June 20, 2025 07:05 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
|
|
Friday, June 20, 2025 06:25 AM
Chipotle Mexican Grill is a company that has shown accelerated growth recently. Click here to find out why I rate CMG stock a Sell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 52.015 | 52.96 | 51.64 | 52.78 | 11,236,212 |
| 18/06/25 | 51.50 | 52.38 | 51.385 | 51.83 | 7,068,835 |
| 17/06/25 | 52.25 | 52.65 | 51.08 | 51.38 | 9,943,531 |
| 16/06/25 | 50.61 | 53.085 | 50.57 | 52.54 | 15,161,787 |
| 13/06/25 | 50.285 | 50.7436 | 49.965 | 50.24 | 7,228,956 |
| 12/06/25 | 51.91 | 51.92 | 50.84 | 50.89 | 10,204,434 |
| 11/06/25 | 50.82 | 52.16 | 50.76 | 51.79 | 12,295,528 |
| 10/06/25 | 51.35 | 51.38 | 50.29 | 50.585 | 11,885,816 |
| 09/06/25 | 52.50 | 52.50 | 51.05 | 51.13 | 10,209,829 |
| 06/06/25 | 52.89 | 53.12 | 52.27 | 52.50 | 9,385,300 |
|
|
||||
|
|
||||
|
|