Chipotle Mexican Grill, Inc (CMG) Stock Price

611.01 ▼ -19.15 (-3.04%)
Open: 631.01 Vol: 859.8K Day's range: 599.78 - 645.08 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 612.59▼ 610.15▲ 608.84▲ 630.98▼ 629.50▼
MA10 614.48▼ 609.92▲ 615.65▼ 635.33▼ 749.41▼
MA20 611.12▼ 616.65▼ 615.54▼ 611.97▼ 793.03▼
MA50 609.48▲ 626.77▼ 632.94▼ 757.48▼ 776.10▼
MA100 616.39▼ 635.39▼ 600.17▲ 790.39▼ 641.13▼
MA200 616.32▼ 598.25▲ 656.30▼ 791.67▼ 508.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.054▼ -0.369▼ 11.722▲ -34.400▼
RSI 48.275▼ 45.800▼ 45.107▼ 42.558▼ 34.266▼
STOCH 31.862     29.841     19.526▼ 59.575     27.501    
WILL %R -66.991     -76.719▼ -76.719▼ -29.849     -62.685    
CCI -89.792     -27.546     -41.905     24.573     -92.878    
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 10 Days High Set Alert
RSI $CMG RSI(14) Crossed Below 50 Set Alert
Chipotle Mexican Grill, Inc News
Sunday, April 05, 2020 06:51 AM
Hence, take-out will leave some restaurants in a stronger position while the world works to flatten the curve on coronavirus. Two examples of such restaurants are Chipotle (NYSE:CMG) and Shake Shack ...
Saturday, April 04, 2020 12:19 AM
Chipotle Mexican Grill, Inc. (NYSE: CMG) was planning on launching new food items this year, but the coronavirus pandemic forced management to put its plans on hold, CEO Brian Niccol told CNBC's "Mad ...
Thursday, April 02, 2020 03:23 PM
Shares of Chipotle Mexican Grill (NYSE:CMG) were heading lower last month as the burrito roller took a hit from the coronavirus crisis. Like the broader restaurant industry, Chipotle was forced to ...
CMG historical stock data
date open high low close volume
03/04/20 631.01 645.08 599.78 611.01 859,800
02/04/20 607.42 634.69 601.01 630.16 631,600
01/04/20 630.02 645.25 604.23 619.36 819,400
31/03/20 634.66 674.98 625.00 654.40 846,400
30/03/20 622.21 647.88 620.00 639.97 533,100
27/03/20 624.32 643.71 613.81 635.03 856,700
26/03/20 661.80 672.50 636.00 661.10 793,900
25/03/20 684.99 694.41 600.00 649.48 943,100
24/03/20 639.00 690.36 630.12 664.05 1,158,800
23/03/20 561.31 602.26 551.21 588.71 1,283,900
Quote Details
52wk Low:415.00
52wk High:940.28
Vol:859.8K
Avg Vol(3m):12.3M
1Y Chng:-13.91%
1M Chng:-30.96%
Add to Watch List