Chipotle Mexican Grill Inc. (CMG) Stock Price

716.23 ▲ +7.38 (+1.04%)
Open: 706.22 Vol: 519.56K Day's range: 706.22 - 718.685 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 716.88▼ 715.71▲ 714.50▲ 704.31▲ 701.60▲
MA10 716.73▼ 714.25▲ 714.03▲ 706.49▲ 694.96▲
MA20 715.67▲ 714.47▲ 712.61▲ 700.27▲ 625.60▲
MA50 713.99▲ 710.25▲ 704.54▲ 689.86▲ 527.83▲
MA100 713.81▲ 704.77▲ 702.39▲ 613.49▲ 431.04▲
MA200 707.23▲ 699.77▲ 702.09▲ 541.03▲ 458.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.074▼ -0.119▼ -0.212▼ 3.663▲
RSI 53.853▲ 56.875▲ 59.604▲ 59.484▲ 72.393▲
STOCH 51.967     72.763     65.781     59.805     85.119▲
WILL %R -57.159     -19.695▲ -20.949▲ -10.093▲ -3.781▲
CCI -2.641     103.264▲ 85.751     100.178▲ 66.121    
Latest Filters Detected On CMG
CDL $CMG Shooting Star Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill Inc. News
Friday, May 17, 2019 04:29 PM
Notable holdings in the fund’s portfolio include Chipotle Mexican Grill, Inc. (NASDAQ: CMG), making up 9.8 percent of the fund; Restaurant Brands International (NASDAQ: QSR) at 5.3 percent ...
Friday, May 17, 2019 04:22 PM
CMG's (NYSE:CMG) first quarter results continued to demonstrate the significant progress that CEO Brian Niccol and his team have made in dramatically improving performance and positioning the ...
Wednesday, May 15, 2019 11:57 PM
We have been tracking and sharing the list of these stocks since February 2017 in our quarterly newsletter. Chipotle Mexican Grill, Inc. (NYSE:CMG) is back, up 63% year to date; the long ago e-coli ...
CMG historical stock data
date open high low close volume
17/05/19 706.22 718.685 706.22 716.23 519,559
16/05/19 707.06 718.945 705.985 708.85 399,454
15/05/19 698.53 710.00 698.53 706.00 282,018
14/05/19 690.51 708.85 687.00 703.18 504,920
13/05/19 697.60 698.62 680.69 687.27 470,078
10/05/19 702.80 708.65 693.49 705.44 520,821
09/05/19 706.00 708.26 697.405 705.13 322,303
08/05/19 706.38 713.8628 701.55 709.57 475,314
07/05/19 716.63 721.42 702.10 706.52 463,060
06/05/19 703.23 720.00 702.90 716.67 517,980
Quote Details
52wk Low:383.20
52wk High:721.42
Vol:519.56K
Avg Vol(3m):10.8M
1Y Chng:+57.99%
1M Chng:+1.11%
Add to Watch List