| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▲ | 49.80▲ | 49.85▼ | 51.71▼ | 57.29▼ |
| MA10 | 49.80▲ | 49.81▲ | 50.30▼ | 53.51▼ | 60.51▼ |
| MA20 | 49.75▲ | 50.37▼ | 50.83▼ | 56.79▼ | 60.33▼ |
| MA50 | 49.78▲ | 51.34▼ | 52.29▼ | 60.93▼ | 50.26▼ |
| MA100 | 50.19▼ | 52.54▼ | 54.88▼ | 59.93▼ | 42.26▲ |
| MA200 | 50.67▼ | 55.33▼ | 59.37▼ | 52.53▼ | 36.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | -0.024▼ | -0.664▼ | -1.968▼ |
| RSI | 51.869▲ | 38.019▼ | 32.739▼ | 22.612▼ | 35.475▼ |
| STOCH | 54.021 | 37.383 | 19.347▼ | 9.254▼ | 20.586 |
| WILL %R | -25.581 | -80.660▼ | -81.193▼ | -96.093▼ | -97.884▼ |
| CCI | -11.053 | -50.717 | -78.098 | -121.513▼ | -242.579▼ |
| CDL | $CMG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 07:26 AM
Stock futures were trading mixed Thursday morning, a day after a sharp tech selloff dragged the market down following disappointing earnings from leading tech companies. Here are some of Thursday's biggest stock movers: Biggest stock gainers Shares of Chipotle Mexican Grill (NYSE:CMG) surged nearly 4% following its impressive Q2 results,
|
|
Thursday, July 25, 2024 06:59 AM
Stock Market News, Stock Advice & Trading Tips Chipotle (NYSE:CMG) stock is in the news Thursday after the Mexican fast food
|
|
Thursday, July 25, 2024 05:49 AM
Emerging as one of the best growth and restaurant stocks, Chipotle Mexican Grill (NYSE:CMG) continues to gain traction due to its unique menu and in-house operations. In Q1 2024, the company brought in a $2.7 billion revenue. Additionally, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 51.24 | 51.59 | 49.41 | 49.83 | 24,523,300 |
| 25/07/24 | 50.51 | 51.60 | 49.53 | 50.82 | 40,720,000 |
| 24/07/24 | 52.04 | 52.49 | 51.46 | 51.78 | 36,658,087 |
| 23/07/24 | 53.89 | 54.72 | 52.3416 | 52.55 | 14,251,821 |
| 22/07/24 | 53.475 | 54.03 | 52.98 | 53.56 | 11,281,464 |
| 19/07/24 | 53.92 | 54.00 | 52.95 | 53.54 | 15,612,600 |
| 18/07/24 | 53.61 | 54.54 | 52.63 | 53.375 | 28,881,620 |
| 17/07/24 | 56.92 | 57.39 | 55.10 | 55.29 | 17,172,300 |
| 16/07/24 | 56.76 | 57.92 | 56.23 | 57.74 | 14,381,100 |
| 15/07/24 | 57.75 | 57.80 | 56.48 | 56.61 | 14,946,399 |
|
|
||||
|
|
||||
|
|