| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 835.58▼ | 835.77▼ | 834.77▲ | 825.47▲ | 820.54▲ |
| MA10 | 835.74▼ | 835.26▼ | 833.64▲ | 814.75▲ | 805.65▲ |
| MA20 | 835.29▼ | 833.19▲ | 831.81▲ | 824.19▲ | 760.05▲ |
| MA50 | 835.02▼ | 830.62▲ | 816.31▲ | 803.28▲ | 634.45▲ |
| MA100 | 832.78▲ | 815.07▲ | 821.31▲ | 757.38▲ | 507.41▲ |
| MA200 | 829.00▲ | 823.05▲ | 821.66▲ | 668.91▲ | 464.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.258▼ | -0.532▼ | -0.295▼ | -1.060▼ |
| RSI | 47.254▼ | 54.496▲ | 58.876▲ | 56.661▲ | 67.348▲ |
| STOCH | 40.483 | 62.255 | 64.409 | 53.737 | 80.262▲ |
| WILL %R | -72.202 | -46.794 | -37.271 | -29.749 | -16.543▲ |
| CCI | -222.140▼ | -3.291 | 57.158 | 57.519 | 67.873 |
| CDL | $CMG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 22, 2019 11:05 AM
Since joining Chipotle Mexican Grill (NYSE:CMG) in early 2018, CEO Brian Niccol has made menu innovation and more aggressive marketing the centerpieces of his turnaround plan for the fast-casual chain ...
|
|
Friday, September 20, 2019 09:21 AM
Its $287 million market cap also makes it tough to compete against well-known national brands like Chipotle Mexican Grill (NYSE:CMG). And local restaurants also make competition tough. The stock ...
|
|
Wednesday, September 18, 2019 07:09 PM
Chipotle Mexican Grill (NYSE:CMG) is up a whopping 95% since the start of the year. That’s a significant turnaround from where CMG stock was in late 2015. A spate of food poisoning issues hit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 835.53 | 840.82 | 831.03 | 834.66 | 562,300 |
| 19/09/19 | 834.95 | 838.40 | 825.88 | 832.09 | 279,000 |
| 18/09/19 | 825.00 | 840.23 | 822.11 | 834.97 | 599,100 |
| 17/09/19 | 802.89 | 831.75 | 802.89 | 825.75 | 626,900 |
| 16/09/19 | 783.00 | 802.76 | 783.00 | 799.87 | 676,300 |
| 13/09/19 | 805.70 | 805.70 | 780.84 | 787.86 | 462,700 |
| 12/09/19 | 802.80 | 810.29 | 801.51 | 805.45 | 370,000 |
| 11/09/19 | 793.00 | 802.64 | 785.37 | 799.21 | 614,100 |
| 10/09/19 | 839.31 | 839.31 | 779.78 | 787.98 | 1,171,300 |
| 09/09/19 | 847.37 | 857.90 | 839.08 | 839.65 | 582,400 |
|
|
||||
|
|
||||
|
|