Chipotle Mexican Grill Inc. (CMG) Stock Price

834.66 ▲ +2.57 (+0.31%)
Open: 835.53 Vol: 562.3K Day's range: 831.03 - 840.82 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 835.58▼ 835.77▼ 834.77▲ 825.47▲ 820.54▲
MA10 835.74▼ 835.26▼ 833.64▲ 814.75▲ 805.65▲
MA20 835.29▼ 833.19▲ 831.81▲ 824.19▲ 760.05▲
MA50 835.02▼ 830.62▲ 816.31▲ 803.28▲ 634.45▲
MA100 832.78▲ 815.07▲ 821.31▲ 757.38▲ 507.41▲
MA200 829.00▲ 823.05▲ 821.66▲ 668.91▲ 464.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.133▼ -0.258▼ -0.532▼ -0.295▼ -1.060▼
RSI 47.254▼ 54.496▲ 58.876▲ 56.661▲ 67.348▲
STOCH 40.483     62.255     64.409     53.737     80.262▲
WILL %R -72.202     -46.794     -37.271     -29.749     -16.543▲
CCI -222.140▼ -3.291     57.158     57.519     67.873    
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill Inc. News
Sunday, September 22, 2019 11:05 AM
Since joining Chipotle Mexican Grill (NYSE:CMG) in early 2018, CEO Brian Niccol has made menu innovation and more aggressive marketing the centerpieces of his turnaround plan for the fast-casual chain ...
Friday, September 20, 2019 09:21 AM
Its $287 million market cap also makes it tough to compete against well-known national brands like Chipotle Mexican Grill (NYSE:CMG). And local restaurants also make competition tough. The stock ...
Wednesday, September 18, 2019 07:09 PM
Chipotle Mexican Grill (NYSE:CMG) is up a whopping 95% since the start of the year. That’s a significant turnaround from where CMG stock was in late 2015. A spate of food poisoning issues hit ...
CMG historical stock data
date open high low close volume
20/09/19 835.53 840.82 831.03 834.66 562,300
19/09/19 834.95 838.40 825.88 832.09 279,000
18/09/19 825.00 840.23 822.11 834.97 599,100
17/09/19 802.89 831.75 802.89 825.75 626,900
16/09/19 783.00 802.76 783.00 799.87 676,300
13/09/19 805.70 805.70 780.84 787.86 462,700
12/09/19 802.80 810.29 801.51 805.45 370,000
11/09/19 793.00 802.64 785.37 799.21 614,100
10/09/19 839.31 839.31 779.78 787.98 1,171,300
09/09/19 847.37 857.90 839.08 839.65 582,400
Quote Details
52wk Low:383.20
52wk High:857.90
Vol:562.3K
Avg Vol(3m):8.4M
1Y Chng:+86.08%
1M Chng:+2.05%
Add to Watch List