Chipotle Mexican Grill, Inc. (CMG) Stock Price

420.83 ▲ +3.12 (+0.75%)
Open: 417.00 Vol: 1.14M Day's range: 417.00 - 425.16 Jun 22, 15:59 EDT
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 421.07▼ 420.94▼ 420.91▼ 434.66▼ 458.13▼
MA10 421.20▼ 420.82▲ 420.12▲ 447.53▼ 469.30▼
MA20 421.05▼ 419.76▲ 421.71▼ 460.79▼ 447.61▼
MA50 420.72▲ 428.78▼ 442.17▼ 471.49▼ 421.54▼
MA100 420.33▲ 442.64▼ 453.88▼ 446.01▼ 482.75▼
MA200 421.15▼ 454.23▼ 468.54▼ 423.47▼ 539.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.925▲ 1.375▲ -5.391▼ -3.238▼
RSI 48.184▼ 43.923▼ 32.953▼ 26.425▼ 42.748▼
STOCH 33.243     51.237     57.342     13.128▼ 44.144    
WILL %R -88.723▼ -56.417     -50.369     -89.873▼ -74.583    
CCI -45.454     53.349     58.106     -170.195▼ -109.816▼
Latest Filters Detected On CMG
RSI&MOM $CMG Oversold + Momentum Rising Set Alert
RSI&STOCH $CMG Oversold RSI + Stochastic Set Alert
Chipotle Mexican Grill, Inc. News
Thursday, June 22, 2017 01:58 PM
Investors have focused on disappointing guidance and pressured profit margins at Chipotle Mexican Grill (CMG +0.9%) since earlier this week, but SunTrust's team of analysts think some interesting news about CMG's catering business has been overlooked ...
Thursday, June 22, 2017 09:34 AM
The stock decreased 0.53% or $0.86 during the last trading session, reaching $161.8. About 1 shares traded. (NYSE:CMG) has risen 7.62% since June 21, 2016 and is uptrending. It has underperformed by 9.08% the S&P500.The move comes after 6 months positive ...
Thursday, June 22, 2017 08:51 AM
Since hitting a new 52-week high just shy of $500 in mid-May, shares of Chipotle Mexican Grill (NYSE: CMG) have sagged, punctuated by a 7.3% plunge on Tuesday. Chipotle stock closed at just $417.71 on Wednesday, its lowest level since March. Chipotle's ...
CMG historical stock data
date open high low close volume
22/06/17 417.00 425.16 417.00 420.83 1,136,546
21/06/17 425.15 427.98 414.30 417.71 1,509,903
20/06/17 444.60 444.60 424.76 425.43 3,273,306
19/06/17 452.97 459.32 448.68 458.46 1,043,941
16/06/17 455.67 457.55 450.10 450.88 796,506
15/06/17 456.55 459.66 452.40 455.53 561,988
14/06/17 463.79 468.00 459.20 459.64 392,217
13/06/17 461.78 468.04 461.38 464.09 522,886
12/06/17 459.79 464.34 452.20 461.84 703,780
09/06/17 461.37 466.05 459.53 460.88 638,535
Quote Details
Bid:420.84
Ask:420.92
52wk Low:353.08
52wk High:499.00
Vol:1.14M
Avg Vol(3m):15.6M
1Y Chng:+4.40%
1M Chng:-13.86%
Add to Watch List