Chipotle Mexican Grill, Inc (CMG) Stock Price

1,308.14 ▲ +11.14 (+0.86%)
Open: 1,303.65 Vol: 192.38K Day's range: 1,301.205 - 1,322.58 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,305.13▲ 1,305.45▲ 1,307.49▲ 1,302.68▲ 1,295.22▲
MA10 1,306.09▲ 1,308.11▲ 1,304.51▲ 1,293.69▲ 1,289.31▲
MA20 1,305.22▲ 1,303.27▲ 1,306.64▲ 1,286.72▲ 1,258.58▲
MA50 1,306.49▲ 1,299.27▲ 1,289.74▲ 1,282.31▲ 1,033.58▲
MA100 1,304.88▲ 1,289.00▲ 1,283.23▲ 1,250.96▲ 879.32▲
MA200 1,305.59▲ 1,284.48▲ 1,277.42▲ 1,062.37▲ 637.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.205▲ -0.342▼ -0.212▼ 3.457▲ -11.578▼
RSI 56.403▲ 54.246▲ 55.446▲ 53.985▲ 60.078▲
STOCH 44.824     28.303     62.057     67.915     54.454    
WILL %R -16.273▲ -46.208     -40.403     -19.177▲ -35.972    
CCI 54.952     -32.951     36.265     120.597▲ 48.814    
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 60 Days High Set Alert
PSAR&MOM $CMG PSAR Switch Up + Momentum Set Alert
Chipotle Mexican Grill, Inc News
Wednesday, December 02, 2020 10:10 AM
Smoked brisket, cauliflower rice, and better quesadillas are being tested right now. Let's see if they will go national in the year ahead. Don't give up on the Mexican chocolate milkshake, Chipotle.
Tuesday, December 01, 2020 02:23 PM
Casual fast food chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is testing a smoked brisket product at 64 restaurants. Chipotle's Brisket: Chipotle's smoked ...
Monday, November 30, 2020 10:51 PM
PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is testing Smoked Brisket at 64 restaurants throughout Cincinnati and part of Sacramento, California. Chipotle’s latest protein ...
CMG historical stock data
date open high low close volume
03/12/20 1,303.65 1,322.58 1,301.205 1,308.14 192,376
02/12/20 1,314.45 1,316.845 1,287.0601 1,297.00 217,898
01/12/20 1,290.00 1,323.98 1,275.21 1,321.0601 335,400
30/11/20 1,297.6801 1,297.6801 1,264.96 1,289.4301 268,000
27/11/20 1,277.00 1,299.50 1,271.45 1,297.77 154,600
25/11/20 1,269.20 1,280.80 1,265.26 1,276.6801 189,500
24/11/20 1,285.73 1,290.2461 1,261.23 1,262.8199 332,126
23/11/20 1,295.9399 1,295.9399 1,271.92 1,281.00 261,700
20/11/20 1,307.3199 1,308.51 1,288.05 1,292.5699 202,500
19/11/20 1,288.8101 1,315.00 1,285.00 1,310.46 224,686
Quote Details
52wk Low:415.00
52wk High:1,384.461
Vol:192.38K
Avg Vol(3m):5.2M
1Y Chng:+57.93%
1M Chng:+0.60%
Add to Watch List