Chipotle Mexican Grill Inc. (CMG) Stock Price

471.565 ▼ -3.585 (-0.75%)
Open: 477.255 Vol: 172.24K Day's range: 470.085 - 479.63 Dec 11, 12:46 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 470.86▲ 472.23▼ 473.57▼ 470.49▲ 471.28▲
MA10 471.80▼ 474.22▼ 471.30▲ 474.76▼ 462.62▲
MA20 474.11▼ 471.15▲ 470.26▲ 474.13▼ 471.30▲
MA50 475.00▼ 468.26▲ 471.23▲ 457.96▲ 414.53▲
MA100 471.27▲ 472.52▼ 471.58▼ 469.71▲ 395.45▲
MA200 468.46▲ 471.71▼ 472.38▼ 432.16▲ 462.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.387▼ -0.217▼ 0.596▲ -1.255▼ -3.239▼
RSI 41.361▼ 50.598▲ 51.331▲ 50.980▲ 55.207▲
STOCH 16.572▼ 39.183     70.793     41.459     70.950    
WILL %R -75.678▼ -65.699     -46.891     -55.209     -32.892    
CCI -48.434     -53.631     15.790     20.667     35.173    
Latest Filters Detected On CMG
MA $CMG Price Crossed Below MA(7) Set Alert
MA $CMG Price Crossed Below MA(13) Set Alert
MA $CMG Price Crossed Below MA(26) Set Alert
Chipotle Mexican Grill Inc. News
Tuesday, December 11, 2018 02:00 AM
Fast casual Mexican eatery Chipotle (NYSE:CMG) has been both Wall Street Hero and Wall Street Zero before. From 2012 to 2015, Chipotle stock played the role of Wall Street Hero, as the company was ...
Tuesday, December 11, 2018 12:52 AM
We will take a look at Marvell Technology Group Ltd. (NASDAQ:MRVL), Targa Resources Corp (NYSE:TRGP), Chipotle Mexican Grill, Inc. (NYSE:CMG), and Telecom Italia S.p.A. (NYSE:TI). This group of ...
Monday, December 10, 2018 10:12 AM
Piper Jaffray thinks an improvement in Chipotle's (CMG +0.3%) brand awareness through a higher marketing spend will lead to same-store sales growth. "The company is increasing Chipotle brand ...
CMG historical stock data
date open high low close volume
11/12/18 477.255 479.63 470.085 471.565 172,241
10/12/18 469.04 477.87 462.4829 475.15 645,931
07/12/18 470.50 479.87 462.82 467.43 709,545
06/12/18 467.29 470.31 453.38 469.94 645,819
04/12/18 474.00 483.08 464.89 468.35 553,220
03/12/18 477.52 478.87 468.00 475.38 476,231
30/11/18 480.57 482.55 463.00 473.21 956,224
29/11/18 489.95 493.98 482.1378 482.56 426,678
28/11/18 475.95 493.91 475.02 490.52 665,380
27/11/18 463.34 474.29 463.34 473.45 360,781
Quote Details
Bid:0.00
Ask:471.91
52wk Low:247.515
52wk High:530.68
Vol:172.24K
Avg Vol(3m):11.9M
1Y Chng:+59.95%
1M Chng:+6.96%
Add to Watch List