| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.36▲ | 57.32▲ | 57.43▲ | 57.19▲ | 59.27▼ |
| MA10 | 57.33▲ | 57.45▲ | 57.83▼ | 57.69▼ | 60.85▼ |
| MA20 | 57.30▲ | 57.93▼ | 57.79▼ | 59.41▼ | 59.24▼ |
| MA50 | 57.43▲ | 57.44▲ | 57.25▲ | 60.68▼ | 58.54▼ |
| MA100 | 57.81▼ | 57.32▲ | 58.56▼ | 58.99▼ | 49.13▲ |
| MA200 | 57.86▼ | 58.80▼ | 61.25▼ | 59.17▼ | 40.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.112▼ | -0.106▼ | -0.224▼ | -0.456▼ |
| RSI | 62.685▲ | 45.916▼ | 48.625▼ | 38.859▼ | 46.818▼ |
| STOCH | 83.643▲ | 16.075▼ | 10.531▼ | 28.846 | 40.560 |
| WILL %R | -1.163▲ | -77.454▼ | -78.908▼ | -63.972 | -78.669▼ |
| CCI | 180.624▲ | -53.169 | -84.220 | -33.743 | -103.654▼ |
|
Friday, January 17, 2025 04:03 PM
Chipotle Mexican Grill (CMG) closed at $57.52 in the latest trading session, marking a -1.44% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 1%. Elsewhere, ...
|
|
Friday, January 17, 2025 02:12 PM
(Reuters) - Starbucks (NASDAQ: SBUX) CEO Brian Niccol said on Friday the coffee giant will cut jobs to optimize its support teams as part of the company's ongoing turnaround efforts. The details of ...
|
|
Friday, January 17, 2025 09:22 AM
Chipotle Mexican Grill, Inc. (CMG) stock saw a modest uptick, ending the day at $58.36 which represents a slight increase of $0.99 or 1.73% from the prior close of $57.37. The stock opened at $57.44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 58.89 | 58.90 | 57.08 | 57.52 | 9,355,400 |
| 16/01/25 | 57.44 | 59.11 | 57.07 | 58.36 | 9,374,900 |
| 15/01/25 | 57.53 | 57.63 | 56.85 | 57.37 | 10,169,047 |
| 14/01/25 | 56.81 | 56.83 | 55.98 | 56.44 | 6,007,159 |
| 13/01/25 | 56.14 | 56.46 | 55.47 | 56.26 | 6,948,802 |
| 10/01/25 | 57.54 | 57.78 | 56.42 | 56.50 | 10,560,100 |
| 08/01/25 | 57.85 | 58.14 | 57.40 | 57.92 | 9,316,900 |
| 07/01/25 | 58.80 | 58.94 | 57.87 | 57.99 | 6,924,056 |
| 06/01/25 | 59.92 | 59.93 | 58.50 | 58.80 | 10,241,700 |
| 03/01/25 | 60.13 | 60.20 | 59.21 | 59.70 | 5,914,100 |
|
|
||||
|
|
||||
|
|