| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,803.06▲ | 1,803.41▲ | 1,807.18▼ | 1,851.00▼ | 1,895.57▼ |
| MA10 | 1,804.03▲ | 1,812.43▼ | 1,824.85▼ | 1,888.71▼ | 1,885.35▼ |
| MA20 | 1,804.19▲ | 1,828.91▼ | 1,837.83▼ | 1,916.17▼ | 1,979.07▼ |
| MA50 | 1,809.89▼ | 1,849.10▼ | 1,876.33▼ | 1,922.48▼ | 1,755.70▲ |
| MA100 | 1,826.41▼ | 1,881.95▼ | 1,906.45▼ | 1,995.47▼ | 1,642.03▲ |
| MA200 | 1,838.47▼ | 1,910.19▼ | 1,904.33▼ | 1,804.81▲ | 1,462.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.495▲ | -2.056▼ | -2.767▼ | -11.613▼ | -32.740▼ |
| RSI | 47.417▼ | 31.203▼ | 28.489▼ | 29.088▼ | 43.733▼ |
| STOCH | 39.379 | 13.153▼ | 8.011▼ | 13.871▼ | 19.395▼ |
| WILL %R | -42.548 | -85.944▼ | -85.944▼ | -93.885▼ | -97.087▼ |
| CCI | 15.823 | -80.127 | -114.725▼ | -160.323▼ | -108.262▼ |
|
Thursday, September 28, 2023 02:04 AM
Chipotle Mexican Grill (NYSE: CMG), the fast-casual restaurant serving responsibly sourced, classically-cooked real food with wholesome ingredients, announced ...
|
|
Tuesday, September 26, 2023 07:45 AM
A whale with a lot of money to spend has taken a noticeably bearish stance on Chipotle Mexican Grill. Looking at options history for Chipotle Mexican Grill CMG we detected 13 strange trades. If we ...
|
|
Tuesday, September 26, 2023 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Growth stocks caught a break recently. The Federal Reserve has held the target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 1,854.1899 | 1,863.65 | 1,795.01 | 1,806.08 | 333,500 |
| 26/09/23 | 1,840.00 | 1,852.4399 | 1,836.48 | 1,847.62 | 203,600 |
| 25/09/23 | 1,864.27 | 1,867.4301 | 1,848.50 | 1,859.6899 | 205,100 |
| 22/09/23 | 1,868.27 | 1,891.6899 | 1,862.03 | 1,875.58 | 201,098 |
| 21/09/23 | 1,909.71 | 1,914.47 | 1,859.10 | 1,866.01 | 242,100 |
| 20/09/23 | 1,920.00 | 1,939.83 | 1,919.95 | 1,920.48 | 130,100 |
| 19/09/23 | 1,934.00 | 1,934.00 | 1,898.50 | 1,924.67 | 161,300 |
| 18/09/23 | 1,901.80 | 1,945.92 | 1,901.80 | 1,938.36 | 210,200 |
| 15/09/23 | 1,928.51 | 1,928.51 | 1,903.67 | 1,912.50 | 247,200 |
| 14/09/23 | 1,943.50 | 1,943.50 | 1,919.39 | 1,936.12 | 179,500 |
|
|
||||
|
|
||||
|
|