| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 747.70▼ | 748.11▼ | 750.07▼ | 755.92▼ | 739.24▲ |
| MA10 | 746.55▲ | 751.85▼ | 756.42▼ | 750.77▼ | 718.55▲ |
| MA20 | 747.39▼ | 757.49▼ | 757.51▼ | 739.72▲ | 701.77▲ |
| MA50 | 751.93▼ | 758.86▼ | 753.58▼ | 717.31▲ | 574.98▲ |
| MA100 | 757.74▼ | 753.16▼ | 743.33▲ | 697.03▲ | 462.54▲ |
| MA200 | 758.10▼ | 741.69▲ | 736.00▲ | 591.23▲ | 457.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.495▲ | -1.630▼ | -2.223▼ | 0.277▲ | -2.298▼ |
| RSI | 40.166▼ | 28.542▼ | 36.928▼ | 54.618▲ | 67.380▲ |
| STOCH | 80.685▲ | 6.336▼ | 11.571▼ | 78.672 | 89.610▲ |
| WILL %R | -33.939 | -85.177▼ | -85.177▼ | -40.082 | -15.191▲ |
| CCI | 48.659 | -104.257▼ | -141.985▼ | 50.264 | 117.931▲ |
|
Friday, July 19, 2019 10:28 AM
Chipotle Mexican Grill (NYSE:CMG) reports its Q2 2019 earnings July 23 after the markets close. Regardless of what it says about the top- and bottom-line, I’m wondering if the company’s second ...
|
|
Wednesday, July 17, 2019 05:22 PM
If so, it may be time to leave the headlines at the door and nibble on the durable price charts in food stocks like Chipotle (NYSE:CMG), Shake Shack (NYSE:SHAK) and Grubhub (NYSE:GRUB). ...
|
|
Tuesday, July 16, 2019 07:42 AM
NEWPORT BEACH, Calif: With the official first day of summer tomorrow, Chipotle Mexican Grill (NYSE: CMG) announced that it's also officially summer catering season. Whether it's a group of six for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 764.10 | 765.36 | 743.53 | 746.52 | 528,229 |
| 18/07/19 | 753.24 | 765.99 | 750.84 | 764.04 | 468,089 |
| 17/07/19 | 761.97 | 761.97 | 751.685 | 752.63 | 273,995 |
| 16/07/19 | 758.005 | 764.335 | 758.005 | 762.23 | 387,976 |
| 15/07/19 | 752.03 | 757.685 | 747.01 | 754.17 | 292,633 |
| 12/07/19 | 743.26 | 752.77 | 742.10 | 750.41 | 452,594 |
| 11/07/19 | 744.75 | 744.75 | 737.01 | 740.05 | 228,715 |
| 10/07/19 | 745.51 | 751.98 | 737.46 | 743.01 | 292,842 |
| 09/07/19 | 751.005 | 753.00 | 742.58 | 745.81 | 285,647 |
| 08/07/19 | 736.15 | 753.00 | 736.15 | 748.79 | 475,010 |
|
|
||||
|
|
||||
|
|