Chipotle Mexican Grill, Inc (CMG) Stock Price

757.27 ▲ +13.90 (+1.87%)
Open: 757.99 Vol: 664.9K Day's range: 755.06 - 764.79 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 758.08▼ 758.06▼ 757.97▼ 742.78▲ 777.37▼
MA10 758.00▼ 757.86▼ 753.87▲ 752.88▲ 798.25▼
MA20 758.03▼ 752.84▲ 744.30▲ 781.30▼ 795.33▼
MA50 757.86▼ 743.37▲ 744.86▲ 805.77▼ 687.90▲
MA100 751.97▲ 747.16▲ 763.18▼ 793.29▼ 547.67▲
MA200 743.96▲ 767.38▼ 794.58▼ 729.52▲ 475.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.069▼ 2.334▲ -2.885▼ -15.992▼
RSI 46.822▼ 62.781▲ 62.944▲ 41.595▼ 49.393▼
STOCH 62.512     50.714     78.503     19.329▼ 31.255    
WILL %R -78.218▼ -28.422     -17.893▲ -64.204     -77.467▼
CCI -5.431     16.880     64.133     -14.210     -173.401▼
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
CDL $CMG Doji Star Candlestick Pattern Detected Set Alert
MA $CMG Price Crossed Above MA(7) Set Alert
Chipotle Mexican Grill, Inc News
Tuesday, November 12, 2019 02:53 PM
Nov. 12, 2019 NEWPORT BEACH, Calif., Nov. 12, 2019 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) announced that it will be extending its new menu addition, Carne Asada, through the end of the ...
Tuesday, November 12, 2019 04:12 AM
Chipotle (NYSE:CMG) is extending offering carne asada at restaurants through the end of this year and into Q1 of 2020, according to CNBC. Chipotle execs stated on the company's Q3 earnings call that ...
Saturday, November 09, 2019 08:59 PM
If their track record says anything, it’s that Rosenweig and Brown have what it takes to get CHGG stock to $45, and likely even higher. Although the management team at Chipotle (NYSE:CMG) includes ...
CMG historical stock data
date open high low close volume
12/11/19 757.99 764.79 755.06 757.27 664,900
11/11/19 728.69 745.87 728.00 743.37 581,400
08/11/19 736.00 744.66 730.50 731.62 529,300
07/11/19 745.00 746.58 734.11 737.34 478,800
06/11/19 742.33 750.74 740.80 744.31 380,800
05/11/19 750.00 751.61 733.52 740.76 830,875
04/11/19 768.00 771.1599 747.5102 751.77 718,886
01/11/19 778.26 781.91 767.62 768.63 392,800
31/10/19 779.17 782.60 773.42 778.16 292,900
30/10/19 763.86 775.73 758.88 775.52 471,800
Quote Details
52wk Low:383.20
52wk High:857.90
Vol:664.9K
Avg Vol(3m):9.2M
1Y Chng:+56.93%
1M Chng:-6.51%
Add to Watch List