| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 877.77▲ | 877.85▲ | 877.67▲ | 867.14▲ | 854.47▲ |
| MA10 | 877.80▲ | 877.16▲ | 874.39▲ | 863.10▲ | 825.14▲ |
| MA20 | 877.80▲ | 873.73▲ | 870.70▲ | 851.42▲ | 815.65▲ |
| MA50 | 877.32▲ | 867.63▲ | 865.26▲ | 814.97▲ | 751.99▲ |
| MA100 | 874.24▲ | 865.23▲ | 858.68▲ | 815.15▲ | 594.89▲ |
| MA200 | 869.42▲ | 857.08▲ | 842.57▲ | 775.09▲ | 491.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.179▲ | 0.777▲ | 0.553▲ | 2.820▲ |
| RSI | 52.089▲ | 68.834▲ | 67.254▲ | 71.211▲ | 65.817▲ |
| STOCH | 44.727 | 90.974▲ | 94.385▲ | 67.794 | 88.340▲ |
| WILL %R | -54.396 | -9.000▲ | -7.981▲ | -1.700▲ | -0.563▲ |
| CCI | -16.573 | 67.582 | 95.850 | 146.996▲ | 120.774▲ |
| ▼ BREAK | $CMG Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 16, 2020 10:33 AM
YouGov tracks thousands of brands and monitors advertising awareness and recently found restaurant chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is winning the advertising ...
|
|
Thursday, January 16, 2020 09:43 AM
A new generation of consumers was saying “no” to cooking at home, and demanded healthier alternatives when dining out. This led to the emergence of fast casual restaurants such as Chipotle (NYSE:CMG).
|
|
Sunday, January 12, 2020 09:36 AM
Chipotle Mexican Grill (NYSE:CMG) has grown steadily over the years with a total of 2,546 stores at the end of September 2019. The burrito and taco specialist dishes up delicious meals in its casual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 874.65 | 879.00 | 867.07 | 878.15 | 361,200 |
| 16/01/20 | 868.78 | 870.83 | 865.98 | 870.24 | 240,300 |
| 15/01/20 | 860.06 | 869.46 | 858.90 | 865.09 | 278,000 |
| 14/01/20 | 861.85 | 863.62 | 853.72 | 859.22 | 239,300 |
| 13/01/20 | 856.13 | 869.77 | 851.41 | 863.00 | 304,600 |
| 10/01/20 | 866.00 | 866.57 | 853.09 | 857.77 | 295,574 |
| 09/01/20 | 866.86 | 877.00 | 859.47 | 862.67 | 457,300 |
| 08/01/20 | 856.15 | 867.00 | 856.15 | 856.73 | 262,500 |
| 07/01/20 | 863.00 | 863.00 | 854.392 | 860.08 | 224,755 |
| 06/01/20 | 862.00 | 862.80 | 854.00 | 858.02 | 405,200 |
|
|
||||
|
|
||||
|
|