Chipotle Mexican Grill, Inc (CMG) Stock Price

1,765.24 ▲ +16.76 (+0.96%)
Open: 1,753.87 Vol: 196.78K Day's range: 1,750.70 - 1,787.24 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,768.22▼ 1,777.00▼ 1,776.89▼ 1,784.95▼ 1,806.92▼
MA10 1,770.58▼ 1,777.25▼ 1,765.97▼ 1,811.33▼ 1,862.08▼
MA20 1,775.02▼ 1,765.29▼ 1,766.34▼ 1,814.52▼ 1,780.96▼
MA50 1,777.90▼ 1,772.29▼ 1,802.09▼ 1,865.12▼ 1,561.78▲
MA100 1,766.23▼ 1,805.68▼ 1,813.16▼ 1,751.34▲ 1,283.42▲
MA200 1,766.47▼ 1,816.52▼ 1,841.47▼ 1,597.01▲ 920.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.267▼ 1.366▲ 3.924▲ -6.291▼ -21.948▼
RSI 27.394▼ 45.173▼ 43.383▼ 39.056▼ 54.737▲
STOCH 8.308▼ 62.688     75.561     31.029     29.874    
WILL %R -97.733▼ -51.390     -51.711     -80.140▼ -88.516▼
CCI -142.987▼ -51.507     18.287     -119.280▼ -166.704▼
Latest Filters Detected On CMG
BBANDS $CMG Bollinger Bands Expanding Set Alert
Chipotle Mexican Grill, Inc News
Wednesday, October 27, 2021 08:41 AM
By Aishwarya Venugopal and Hilary Russ (Reuters) -Higher U.S. prices and celebrity-themed meals boosted quarterly comparable sales at McDonald's Corp (NYSE: MCD), though the compa ...
Wednesday, October 27, 2021 05:45 AM
Here's why the number 6,000 is so critical to Chipotle's business. Image source: Chipotle Mexican Grill. As of Sept. 30, the fast-casual restaurant chain had 2,892 locations, but leadership has bigger ...
Wednesday, October 27, 2021 05:45 AM
Here's why the number 6,000 is so critical to Chipotle's business. Image source: Chipotle Mexican Grill. As of Sept. 30, the fast-casual restaurant chain had 2,892 locations, but leadership has bigger ...
CMG historical stock data
date open high low close volume
27/10/21 1,753.87 1,787.24 1,750.70 1,765.24 196,783
26/10/21 1,782.21 1,790.50 1,740.16 1,748.48 253,793
25/10/21 1,792.21 1,798.715 1,761.58 1,774.98 277,330
22/10/21 1,843.75 1,855.60 1,773.70 1,792.21 584,773
21/10/21 1,816.71 1,849.35 1,812.1899 1,843.83 274,885
20/10/21 1,832.0699 1,833.3101 1,803.4351 1,823.09 246,571
19/10/21 1,863.9301 1,866.4438 1,840.63 1,841.14 121,392
18/10/21 1,834.00 1,861.5199 1,827.88 1,852.67 208,947
15/10/21 1,854.73 1,854.73 1,826.10 1,830.93 166,455
14/10/21 1,827.85 1,848.2341 1,823.5789 1,840.6899 188,119
Quote Details
52wk Low:1,172.29
52wk High:1,958.545
Vol:196.78K
Avg Vol(3m):4.4M
1Y Chng:+41.06%
1M Chng:-7.96%
Add to Watch List