Chipotle Mexican Grill, Inc (CMG) Stock Price

1,229.28 ▼ -19.11 (-1.53%)
Open: 1,239.49 Vol: 239.9K Day's range: 1,215.52 - 1,245.9301 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,229.86▼ 1,232.41▼ 1,234.06▼ 1,226.85▲ 1,271.49▼
MA10 1,230.40▼ 1,235.63▼ 1,239.97▼ 1,246.75▼ 1,226.33▲
MA20 1,232.57▼ 1,245.67▼ 1,242.67▼ 1,284.10▼ 1,134.73▲
MA50 1,235.70▼ 1,232.72▼ 1,234.89▼ 1,221.53▲ 934.28▲
MA100 1,240.84▼ 1,238.84▼ 1,270.20▼ 1,122.85▲ 796.07▲
MA200 1,244.11▼ 1,276.77▼ 1,272.23▼ 959.33▲ 592.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.211▼ -2.634▼ -2.579▼ -12.858▼ 3.397▲
RSI 43.333▼ 42.470▼ 46.328▼ 45.705▼ 64.652▲
STOCH 37.761     49.504     24.590     24.613     72.112    
WILL %R -59.392     -71.926     -82.436▼ -72.580     -42.390    
CCI -42.829     -86.603     -80.999     -73.730     44.683    
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 20 Days High Set Alert
MA $CMG Price Crossed Below MA(50) Set Alert
Chipotle Mexican Grill, Inc News
Wednesday, September 23, 2020 12:03 AM
NEWPORT BEACH, Calif., Sept. 22, 2020 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) today announced it is bringing back Carne Asada to restaurants across the U.S. for a limited time. The premium ...
Monday, September 14, 2020 05:46 AM
Canadian fans can get free delivery on all orders $12 or more via the Chipotle app and Chipotle.ca through September 28NEWPORT BEACH, Calif., ...
Saturday, September 12, 2020 07:20 PM
Chief Executive Officer Brian Niccol told Bloomberg TV in an interview yesterday he expects the burrito and taco restaurant's digital sales to reach $2.4 billion during fiscal 2020, compared to 2019's ...
CMG historical stock data
date open high low close volume
24/09/20 1,239.49 1,245.9301 1,215.52 1,229.28 239,900
23/09/20 1,250.33 1,290.9312 1,240.4399 1,248.39 527,777
22/09/20 1,223.83 1,242.64 1,215.37 1,234.58 299,138
21/09/20 1,194.24 1,207.8101 1,180.0001 1,206.52 303,362
18/09/20 1,231.00 1,247.36 1,200.9399 1,215.48 782,750
17/09/20 1,240.74 1,251.39 1,209.03 1,225.37 452,200
16/09/20 1,286.46 1,286.84 1,264.13 1,265.87 304,700
15/09/20 1,283.60 1,291.39 1,269.10 1,277.36 328,844
14/09/20 1,311.62 1,318.00 1,254.53 1,267.1899 436,600
11/09/20 1,325.27 1,326.00 1,272.11 1,297.47 309,697
Quote Details
52wk Low:415.00
52wk High:1,384.461
Vol:239.9K
Avg Vol(3m):6.4M
1Y Chng:+48.44%
1M Chng:+2.87%
Add to Watch List