Chipotle Mexican Grill, Inc. (CMG) Stock Price

432.06 ▼ -6.46 (-1.47%)
Open: 438.55 Vol: 474.11K Day's range: 431.28 - 438.55 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 432.25▼ 431.93▲ 432.47▼ 433.35▼ 407.49▲
MA10 432.07▼ 432.72▼ 434.88▼ 428.23▲ 364.02▲
MA20 431.90▲ 435.31▼ 437.91▼ 412.40▲ 339.30▲
MA50 433.21▼ 435.15▼ 430.39▲ 359.62▲ 335.28▲
MA100 435.98▼ 430.09▲ 426.11▲ 335.41▲ 377.05▲
MA200 435.94▼ 426.22▲ 387.67▲ 320.29▲ 493.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ -0.540▼ -1.371▼ -0.843▼ 15.194▲
RSI 44.594▼ 39.164▼ 44.591▼ 70.757▲ 70.764▲
STOCH 71.296     13.150▼ 9.570▼ 65.991     83.871▲
WILL %R -50.427     -89.817▼ -93.897▼ -47.888     -7.790▲
CCI -5.060     -66.530     -93.205     93.924     141.706▲
Latest Filters Detected On CMG
MACD $CMG MACD(12,26,9) Crossed Below Signal Line Set Alert
Chipotle Mexican Grill, Inc. News
Thursday, May 17, 2018 12:30 PM
Chipotle Mexican Grill Inc (NYSE:CMG), where Pershing Square has two board seats and played a key role in selecting the burrito chain's new chief executive, helped fuel gains across the funds. Mortgage giants Fannie Mae and Freddie Mac, whose common stock ...
Wednesday, May 16, 2018 03:02 PM
It seems every other QSR chain, from Chipotle Mexican Grill, Inc. (NYSE:CMG) to Subway to Taco Bell to all those poke and super-food shops, lives and dies by the trend. When the QSR trend is in their favor, they do well. And when it’s not, they don’t ...
Wednesday, May 16, 2018 02:30 PM
Chipotle Mexican Grill (NYSE:CMG) stock has been rolling like some of its burritos in recent months, and at least one Wall Street pro sees the shares heading even higher. John Staszak at Argus is upgrading shares of the fast-casual pioneer, lifting his ...
CMG historical stock data
date open high low close volume
18/05/18 438.55 438.55 431.28 432.06 474,109
17/05/18 443.815 444.61 436.34 438.52 781,298
16/05/18 432.55 447.48 432.55 444.90 1,280,711
15/05/18 424.29 430.70 424.24 426.045 498,990
14/05/18 426.565 432.48 423.80 425.20 558,078
11/05/18 424.47 427.75 422.01 425.00 367,477
10/05/18 424.52 426.31 420.59 422.30 308,414
09/05/18 428.57 428.57 423.18 424.705 378,313
08/05/18 418.35 427.77 418.35 423.79 430,498
07/05/18 421.50 421.50 415.28 419.81 360,750
Quote Details
Bid:421.69
Ask:443.53
52wk Low:248.00
52wk High:487.52
Vol:474.11K
Avg Vol(3m):14.8M
1Y Chng:-6.01%
1M Chng:+36.30%
Add to Watch List