Chipotle Mexican Grill, Inc (CMG) Stock Price

31.69 ▲ +0.74 (+2.39%)
Open: 31.23 Vol: 11.21M Day's range: 31.11 - 31.79 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.72▼ 31.56▲ 31.49▲ 31.51▲ 31.52▲
MA10 31.67▲ 31.51▲ 31.37▲ 31.68▲ 32.28▼
MA20 31.62▲ 31.34▲ 31.20▲ 30.95▲ 33.45▼
MA50 31.49▲ 31.52▲ 32.00▼ 32.47▼ 36.99▼
MA100 31.39▲ 32.02▼ 31.01▲ 33.96▼ 46.13▼
MA200 31.22▲ 30.87▲ 31.57▲ 35.67▼ 44.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.057▲ 0.095▲ 0.172▲ 0.092▲
RSI 62.978▲ 58.609▲ 53.326▲ 50.648▲ 42.267▼
STOCH 80.839▲ 57.736     69.825     57.613     36.114    
WILL %R -34.694     -10.303▲ -8.057▲ -32.446     -59.569    
CCI 83.191     119.292▲ 135.726▲ 32.302     -75.715    
Latest Filters Detected On CMG
RSI $CMG RSI(14) Crossed Above 50 Set Alert
MA $CMG Price Crossed Above MA(26) Set Alert
Chipotle Mexican Grill, Inc News
Chipotle Mexican Grill (CMG) Ascends While Market Falls: Some Facts to Note
Wednesday, June 24, 2026 04:08 PM
In the latest trading session, Chipotle Mexican Grill (CMG) closed at $31.69, marking a +2.39% move from the previous day.
Chipotle Mexican Grill (CMG) ascends while market falls: Some facts to note
Wednesday, June 24, 2026 02:45 PM
Chipotle Mexican Grill (CMG) ended the recent trading session at $31.69, demonstrating a +2.39% change from the preceding day's closing price. This change outpaced the S&P 500's 0.1% loss on the day.
Should investors buy Chipotle stock on the dip?
Tuesday, June 23, 2026 09:09 PM
The restaurant industry is struggling, and that's impacting Chipotle's growth.
CMG historical stock data
date open high low close volume
24/06/26 31.23 31.79 31.11 31.69 11,211,009
23/06/26 30.89 31.39 30.72 30.95 14,199,425
22/06/26 32.25 32.33 30.45 30.54 18,140,202
18/06/26 31.86 32.815 31.63 32.49 26,007,676
17/06/26 32.12 32.51 31.63 31.86 11,429,606
16/06/26 32.69 33.4455 32.57 32.61 11,958,647
15/06/26 32.635 33.06 32.415 32.73 19,464,893
12/06/26 31.50 32.59 31.50 32.23 19,914,246
11/06/26 30.395 31.315 29.95 31.25 16,160,500
10/06/26 30.10 30.81 29.78 30.42 13,442,542
Quote Details
52wk Low:28.035
52wk High:58.42
Vol:11.21M
Avg Vol(3m):314.8M
1Y Chng:-43.41%
1M Chng:-3.00%
Add to Watch List
More Information
Index S&P 500
Market Cap. 40.65B