Chipotle Mexican Grill, Inc (CMG) Stock Price

1,115.58 ▲ +1.1499 (+0.10%)
Open: 1,130.00 Vol: 279.68K Day's range: 1,105.46 - 1,133.1851 Jul 09, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,115.34▼ 1,115.31▼ 1,114.85▲ 1,104.30▲ 1,041.57▲
MA10 1,115.36▼ 1,115.24▼ 1,115.36▼ 1,077.02▲ 1,021.85▲
MA20 1,116.49▼ 1,115.61▼ 1,116.58▼ 1,051.94▲ 874.41▲
MA50 1,115.95▼ 1,118.28▼ 1,090.02▲ 1,005.52▲ 846.30▲
MA100 1,116.27▼ 1,087.04▲ 1,066.17▲ 868.56▲ 713.59▲
MA200 1,117.52▼ 1,063.37▲ 1,049.22▲ 846.94▲ 548.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.187▼ -0.534▼ -2.401▼ 4.380▲ 21.716▲
RSI 47.432▼ 49.624▼ 54.427▲ 64.923▲ 67.523▲
STOCH 49.323     41.440     29.126     77.913     82.277▲
WILL %R -49.150     -69.277     -69.277     -22.292▲ -5.829▲
CCI -30.402     -50.738     -46.921     122.956▲ 106.229▲
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 10 Days Low Set Alert
BREAK $CMG Price Breaks 20 Days High Set Alert
MA $CMG Price Crossed Above MA(7) Set Alert
MA $CMG MA(20) Crossed Below MA(50) Set Alert
RSI&STOCH $CMG Overbought RSI + Stochastic Set Alert
Chipotle Mexican Grill, Inc News
Thursday, July 09, 2020 11:44 AM
Moving Average Technical Analysis 5 day Moving Average is $$1,106.55 And 5 day price change is $58.47 (5.47%)  with average volume for 5 day average is 340,720. While technical analysis for average 20 ...
Thursday, July 09, 2020 01:05 AM
Shares of Chipotle Mexican Grill (NYSE:CMG) rose 25.7% in the first six months of 2020, according to data from S&P Global Market Intelligence. The shares were down briefly in March, in line with the ...
Wednesday, July 08, 2020 07:15 AM
Moving Average Technical Analysis 5 day Moving Average is $$1,082.44 And 5 day price change is $63.15 (6.04%)  with average volume for 5 day average is 408,440. While technical analysis for average 20 ...
CMG historical stock data
date open high low close volume
09/07/20 1,130.00 1,133.1851 1,105.46 1,115.58 279,676
08/07/20 1,118.90 1,132.9225 1,107.20 1,114.4301 294,012
07/07/20 1,119.60 1,145.6299 1,105.00 1,109.10 427,131
06/07/20 1,066.60 1,129.38 1,061.25 1,125.92 663,285
02/07/20 1,081.00 1,084.7299 1,053.00 1,056.45 262,218
01/07/20 1,053.85 1,073.66 1,048.04 1,068.36 278,310
30/06/20 1,049.00 1,056.2899 1,034.54 1,052.36 330,471
29/06/20 1,034.8199 1,057.51 1,021.00 1,045.95 294,384
26/06/20 1,048.84 1,049.10 1,029.38 1,033.15 475,134
25/06/20 1,047.40 1,051.9756 1,033.00 1,048.90 213,390
Quote Details
52wk Low:415.00
52wk High:1,145.63
Vol:279.68K
Avg Vol(3m):7.3M
1Y Chng:+37.91%
1M Chng:+12.11%
Add to Watch List