Chipotle Mexican Grill, Inc. (CMG) Stock Price

475.04 ▼ -7.58 (-1.57%)
Open: 484.56 Vol: 490.79K Day's range: 474.00 - 484.56 May 23, 16:00 EDT
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 474.88▲ 475.38▼ 476.11▼ 481.47▼ 479.63▼
MA10 475.39▼ 476.24▼ 478.22▼ 486.34▼ 464.81▲
MA20 475.62▼ 478.30▼ 481.43▼ 482.28▼ 438.67▲
MA50 476.39▼ 482.11▼ 486.14▼ 457.24▲ 417.05▲
MA100 478.12▼ 485.97▼ 483.31▼ 433.81▲ 490.97▼
MA200 480.80▼ 483.38▼ 478.71▼ 417.42▲ 537.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.125▼ -0.544▼ -2.448▼ 6.097▲
RSI 41.682▼ 32.362▼ 32.940▼ 49.459▼ 61.795▲
STOCH 21.142     22.310     10.679▼ 43.351     83.751▲
WILL %R -67.521     -90.549▼ -92.031▼ -73.678     -22.860▲
CCI -87.580     -101.375▼ -115.476▼ -61.332     68.628    
Latest Filters Detected On CMG
RSI $CMG RSI(14) Crossed Below 50 Set Alert
MA $CMG Price Crossed Below MA(26) Set Alert
Chipotle Mexican Grill, Inc. News
Tuesday, May 23, 2017 12:00 AM
Having said that, I once wrote about another stock of Ackman's, Chipotle Mexican Grill (NYSE:CMG) (Following Bill Ackman Into Chipotle, But Now Paying Even Less Than Him), which I did not act on when I felt that stock had also been overpriced. Which I was ...
Sunday, May 21, 2017 10:16 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) practically ruined its somewhat upscale “fast casual” image when the E. coli virus hit its stores at the end of 2015. It seemed like customers and press would never forgive nor forget and investors couldn’t get ...
Friday, May 19, 2017 09:32 AM
Chipotle Mexican Grill Inc. remains out of the top contenders in a poll of America's top Mexican restaurants. Denver-based Chipotle (NYSE: CMG) used to own the annual Harris Poll EquiTrend rankings, coming in first for three straight years from 2012-2015.
CMG historical stock data
date open high low close volume
23/05/17 484.56 484.56 474.00 475.04 490,792
22/05/17 485.17 485.78 476.59 482.62 599,276
19/05/17 487.85 489.66 483.62 484.99 546,292
18/05/17 479.15 486.32 476.04 484.72 607,084
17/05/17 492.22 493.55 478.97 479.99 766,538
16/05/17 496.58 499.00 491.00 495.88 813,310
15/05/17 488.75 495.95 485.45 495.70 686,724
12/05/17 490.46 495.97 488.47 489.33 701,087
11/05/17 485.90 491.60 481.35 488.53 636,711
10/05/17 479.84 488.06 477.81 486.57 730,443
Quote Details
Bid:0.00
Ask:0.00
52wk Low:353.08
52wk High:499.00
Vol:490.79K
Avg Vol(3m):15.9M
1Y Chng:+14.29%
1M Chng:+4.86%
Add to Watch List