| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 758.08▼ | 758.06▼ | 757.97▼ | 742.78▲ | 777.37▼ |
| MA10 | 758.00▼ | 757.86▼ | 753.87▲ | 752.88▲ | 798.25▼ |
| MA20 | 758.03▼ | 752.84▲ | 744.30▲ | 781.30▼ | 795.33▼ |
| MA50 | 757.86▼ | 743.37▲ | 744.86▲ | 805.77▼ | 687.90▲ |
| MA100 | 751.97▲ | 747.16▲ | 763.18▼ | 793.29▼ | 547.67▲ |
| MA200 | 743.96▲ | 767.38▼ | 794.58▼ | 729.52▲ | 475.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.069▼ | 2.334▲ | -2.885▼ | -15.992▼ |
| RSI | 46.822▼ | 62.781▲ | 62.944▲ | 41.595▼ | 49.393▼ |
| STOCH | 62.512 | 50.714 | 78.503 | 19.329▼ | 31.255 |
| WILL %R | -78.218▼ | -28.422 | -17.893▲ | -64.204 | -77.467▼ |
| CCI | -5.431 | 16.880 | 64.133 | -14.210 | -173.401▼ |
|
Tuesday, November 12, 2019 02:53 PM
Nov. 12, 2019 NEWPORT BEACH, Calif., Nov. 12, 2019 /PRNewswire/ -- Chipotle Mexican Grill (NYSE: CMG) announced that it will be extending its new menu addition, Carne Asada, through the end of the ...
|
|
Tuesday, November 12, 2019 04:12 AM
Chipotle (NYSE:CMG) is extending offering carne asada at restaurants through the end of this year and into Q1 of 2020, according to CNBC. Chipotle execs stated on the company's Q3 earnings call that ...
|
|
Saturday, November 09, 2019 08:59 PM
If their track record says anything, it’s that Rosenweig and Brown have what it takes to get CHGG stock to $45, and likely even higher. Although the management team at Chipotle (NYSE:CMG) includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/19 | 757.99 | 764.79 | 755.06 | 757.27 | 664,900 |
| 11/11/19 | 728.69 | 745.87 | 728.00 | 743.37 | 581,400 |
| 08/11/19 | 736.00 | 744.66 | 730.50 | 731.62 | 529,300 |
| 07/11/19 | 745.00 | 746.58 | 734.11 | 737.34 | 478,800 |
| 06/11/19 | 742.33 | 750.74 | 740.80 | 744.31 | 380,800 |
| 05/11/19 | 750.00 | 751.61 | 733.52 | 740.76 | 830,875 |
| 04/11/19 | 768.00 | 771.1599 | 747.5102 | 751.77 | 718,886 |
| 01/11/19 | 778.26 | 781.91 | 767.62 | 768.63 | 392,800 |
| 31/10/19 | 779.17 | 782.60 | 773.42 | 778.16 | 292,900 |
| 30/10/19 | 763.86 | 775.73 | 758.88 | 775.52 | 471,800 |
|
|
||||
|
|
||||
|
|