| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.88▲ | 475.38▼ | 476.11▼ | 481.47▼ | 479.63▼ |
| MA10 | 475.39▼ | 476.24▼ | 478.22▼ | 486.34▼ | 464.81▲ |
| MA20 | 475.62▼ | 478.30▼ | 481.43▼ | 482.28▼ | 438.67▲ |
| MA50 | 476.39▼ | 482.11▼ | 486.14▼ | 457.24▲ | 417.05▲ |
| MA100 | 478.12▼ | 485.97▼ | 483.31▼ | 433.81▲ | 490.97▼ |
| MA200 | 480.80▼ | 483.38▼ | 478.71▼ | 417.42▲ | 537.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.125▼ | -0.544▼ | -2.448▼ | 6.097▲ |
| RSI | 41.682▼ | 32.362▼ | 32.940▼ | 49.459▼ | 61.795▲ |
| STOCH | 21.142 | 22.310 | 10.679▼ | 43.351 | 83.751▲ |
| WILL %R | -67.521 | -90.549▼ | -92.031▼ | -73.678 | -22.860▲ |
| CCI | -87.580 | -101.375▼ | -115.476▼ | -61.332 | 68.628 |
|
Tuesday, May 23, 2017 12:00 AM
Having said that, I once wrote about another stock of Ackman's, Chipotle Mexican Grill (NYSE:CMG) (Following Bill Ackman Into Chipotle, But Now Paying Even Less Than Him), which I did not act on when I felt that stock had also been overpriced. Which I was ...
|
|
Sunday, May 21, 2017 10:16 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) practically ruined its somewhat upscale “fast casual” image when the E. coli virus hit its stores at the end of 2015. It seemed like customers and press would never forgive nor forget and investors couldn’t get ...
|
|
Friday, May 19, 2017 09:32 AM
Chipotle Mexican Grill Inc. remains out of the top contenders in a poll of America's top Mexican restaurants. Denver-based Chipotle (NYSE: CMG) used to own the annual Harris Poll EquiTrend rankings, coming in first for three straight years from 2012-2015.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/17 | 484.56 | 484.56 | 474.00 | 475.04 | 490,792 |
| 22/05/17 | 485.17 | 485.78 | 476.59 | 482.62 | 599,276 |
| 19/05/17 | 487.85 | 489.66 | 483.62 | 484.99 | 546,292 |
| 18/05/17 | 479.15 | 486.32 | 476.04 | 484.72 | 607,084 |
| 17/05/17 | 492.22 | 493.55 | 478.97 | 479.99 | 766,538 |
| 16/05/17 | 496.58 | 499.00 | 491.00 | 495.88 | 813,310 |
| 15/05/17 | 488.75 | 495.95 | 485.45 | 495.70 | 686,724 |
| 12/05/17 | 490.46 | 495.97 | 488.47 | 489.33 | 701,087 |
| 11/05/17 | 485.90 | 491.60 | 481.35 | 488.53 | 636,711 |
| 10/05/17 | 479.84 | 488.06 | 477.81 | 486.57 | 730,443 |
|
|
||||
|
|
||||
|
|
||||
|
|