| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.98▼ | 56.99▼ | 56.89▲ | 56.66▲ | 53.53▲ |
| MA10 | 57.00▼ | 56.90▲ | 56.88▲ | 55.39▲ | 52.19▲ |
| MA20 | 56.98▼ | 57.02▼ | 57.24▼ | 53.47▲ | 51.16▲ |
| MA50 | 56.93▲ | 56.82▲ | 55.82▲ | 51.87▲ | 55.15▲ |
| MA100 | 56.91▲ | 55.70▲ | 53.95▲ | 51.45▲ | 52.58▲ |
| MA200 | 57.38▼ | 53.76▲ | 52.45▲ | 55.41▲ | 42.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.032▼ | -0.158▼ | 0.457▲ | 0.892▲ |
| RSI | 47.365▼ | 49.328▼ | 55.171▲ | 64.857▲ | 57.569▲ |
| STOCH | 40.049 | 63.184 | 26.194 | 86.924▲ | 80.250▲ |
| WILL %R | -62.500 | -36.567 | -77.333▼ | -15.967▲ | -9.670▲ |
| CCI | -141.903▼ | 41.087 | -37.528 | 101.188▲ | 244.565▲ |
|
Friday, July 04, 2025 04:49 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The Russell ...
|
|
Thursday, July 03, 2025 08:32 AM
Deutsche Bank put out its DB Fresh Money List for the third quarter. The list includes the firm's top investment ideas to hold over the next twelve months. Within the consumer sector, Deutsche Bank ...
|
|
Wednesday, July 02, 2025 09:06 AM
SAN RAMON, CA / ACCESS Newswire / July 2, 2025 / CMG Financial, one of the nation’s top mortgage lenders, is proud to announce that two of its Executive Vice Presidents, Courtney Thompson and Susan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 56.97 | 57.25 | 56.72 | 57.07 | 10,384,051 |
| 02/07/25 | 58.14 | 58.42 | 56.525 | 56.77 | 12,802,074 |
| 01/07/25 | 56.165 | 58.335 | 56.165 | 58.24 | 21,695,355 |
| 30/06/25 | 55.005 | 56.44 | 55.005 | 56.15 | 15,289,811 |
| 27/06/25 | 54.20 | 55.25 | 54.18 | 55.05 | 14,968,500 |
| 26/06/25 | 54.85 | 55.08 | 53.38 | 54.27 | 10,891,386 |
| 25/06/25 | 54.93 | 55.33 | 54.63 | 55.14 | 10,436,800 |
| 24/06/25 | 54.20 | 54.985 | 54.16 | 54.65 | 9,721,822 |
| 23/06/25 | 52.775 | 53.81 | 52.20 | 53.78 | 15,307,060 |
| 20/06/25 | 52.015 | 52.96 | 51.64 | 52.78 | 11,236,212 |
|
|
||||
|
|
||||
|
|