Chipotle Mexican Grill, Inc. (CMG) Stock Price

405.95 ▼ -3.06 (-0.75%)
Open: 409.83 Vol: 42.95K Day's range: 405.13 - 409.83 Jan 20, 15:56 EST
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 406.33▼ 406.81▼ 407.21▼ 408.24▼ 396.42▲
MA10 406.42▼ 407.97▼ 408.19▼ 407.33▼ 396.38▲
MA20 406.29▼ 408.50▼ 406.83▼ 396.19▲ 401.14▲
MA50 407.95▼ 407.33▼ 409.75▼ 393.71▲ 424.62▼
MA100 408.28▼ 409.06▼ 398.07▲ 400.84▲ 527.35▼
MA200 406.66▼ 397.09▲ 391.19▲ 411.94▼ 528.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.361▼ -0.179▼ 1.574▲ 3.668▲
RSI 40.182▼ 44.329▼ 45.358▼ 56.903▲ 49.587▼
STOCH 34.419     32.081     39.630     68.195     62.043    
WILL %R -92.913▼ -89.416▼ -66.225     -30.720     -20.972▲
CCI -130.876▼ -117.640▼ -83.159     41.772     75.131    
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc. News
Friday, January 20, 2017 06:01 AM
Adage Capital Partners GP L.L.C. reduced its stake in shares of Chipotle Mexican Grill Inc. (NYSE:CMG) by 78.1% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 41,870 ...
Friday, January 20, 2017 02:24 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG), from Services sector has been doing well recently. Chipotle Mexican Grill, Inc. has been operating with a total market capitalizations of 11821 and has reported a price of 408.52 today, highlighting a positive ...
Thursday, January 19, 2017 07:25 PM
Chipotle will be one of the biggest beneficiaries of Trump's tax plan. Chipotle Mexican Grill (NYSE:CMG), one of the fastest growing restaurants in the US, has become one of our biggest holdings. Here's why. Time heals every broken heart Chipotle's stock ...
CMG historical stock data
date open high low close volume
20/01/17 409.83 409.83 405.13 405.95 42,953
19/01/17 409.70 410.85 406.14 409.01 20,086
18/01/17 404.43 410.95 399.38 409.64 41,032
17/01/17 406.41 411.80 404.50 405.88 53,390
13/01/17 410.00 413.17 409.40 410.74 41,066
12/01/17 412.67 412.67 407.86 409.77 54,139
11/01/17 411.59 417.61 410.36 413.63 66,405
10/01/17 413.09 419.98 408.53 414.82 178,402
09/01/17 397.70 398.97 393.40 395.50 51,532
06/01/17 391.50 399.80 391.50 398.40 73,867
Quote Details
Bid:405.61
Ask:0.00
52wk Low:353.08
52wk High:541.93
Vol:42.95K
Avg Vol(3m):1.2M
1Y Chng:-8.65%
1M Chng:+10.15%
Add to Watch List