Chipotle Mexican Grill, Inc (CMG) Stock Price

2,957.60 ▼ -33.09 (-1.11%)
Open: 2,991.73 Vol: 255.66K Day's range: 2,941.47 - 2,993.055 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2,964.26▼ 2,959.77▼ 2,959.84▼ 2,954.49▲ 2,881.64▲
MA10 2,963.08▼ 2,964.78▼ 2,974.53▼ 2,920.84▲ 2,766.66▲
MA20 2,962.18▼ 2,975.74▼ 2,969.26▼ 2,895.30▲ 2,531.70▲
MA50 2,962.70▼ 2,953.04▼ 2,931.18▲ 2,737.78▲ 2,203.61▲
MA100 2,974.72▼ 2,927.67▲ 2,918.39▲ 2,505.71▲ 1,867.74▲
MA200 2,971.27▼ 2,916.98▲ 2,835.87▲ 2,227.06▲ 1,677.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -4.461▼ -5.333▼ -2.841▼ 34.130▲
RSI 39.089▼ 42.008▼ 48.570▼ 65.440▲ 84.782▲
STOCH 67.876     30.203     26.627     67.915     85.946▲
WILL %R -100.000▼ -84.276▼ -84.276▼ -28.761     -8.096▲
CCI -124.156▼ -69.229     -111.620▼ 106.146▲ 112.695▲
Latest Filters Detected On CMG
RSI $CMG RSI(14) Crossed Below 70 Set Alert
CDL $CMG Engulfing Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
Monday, April 15, 2024 04:00 AM
There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see ...
Sunday, April 14, 2024 07:25 PM
In a report released on April 12, Jake Bartlett from Truist Financial maintained a Buy rating on Chipotle (CMG – Research Report), with a ...
Sunday, April 14, 2024 06:00 AM
California Assembly Bill 1228 took effect, raising the minimum wage by another 25% for fast-food employees on top of the $16 minimum wage mandate that was enacted at the beginning of the year. The ...
CMG historical stock data
date open high low close volume
12/04/24 2,991.73 2,993.055 2,941.47 2,957.60 255,664
11/04/24 2,981.20 3,001.04 2,966.05 2,990.69 271,606
10/04/24 2,913.00 2,972.37 2,901.23 2,965.69 284,191
09/04/24 2,959.00 2,965.10 2,879.00 2,926.96 222,711
08/04/24 2,904.09 2,937.52 2,904.09 2,931.53 218,743
05/04/24 2,878.30 2,905.73 2,874.05 2,905.42 204,153
04/04/24 2,909.69 2,920.25 2,853.62 2,856.03 232,608
03/04/24 2,895.04 2,907.02 2,873.13 2,895.58 216,694
02/04/24 2,873.95 2,904.82 2,850.00 2,901.94 225,086
01/04/24 2,919.17 2,919.89 2,863.4616 2,877.00 238,737
Quote Details
52wk Low:1,738.66
52wk High:3,023.98
Vol:255.66K
Avg Vol(3m):4.1M
1Y Chng:+45.03%
1M Chng:+10.00%
Add to Watch List