Chipotle Mexican Grill, Inc. (CMG) Stock Price

318.25 ▼ -11.07 (-3.36%)
Open: 319.97 Vol: 1.49M Day's range: 317.83 - 325.28 Oct 18, 15:59 EDT
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 318.71▼ 320.00▼ 320.10▼ 321.72▼ 314.86▲
MA10 319.14▼ 320.60▼ 322.99▼ 315.25▲ 312.69▲
MA20 319.99▼ 323.41▼ 323.75▼ 313.46▲ 352.28▼
MA50 320.36▼ 323.84▼ 318.22▲ 313.06▲ 396.87▼
MA100 322.46▼ 317.34▲ 312.47▲ 360.31▼ 421.83▼
MA200 323.65▼ 312.47▲ 311.77▲ 398.16▼ 527.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.194▼ -0.628▼ -1.316▼ 2.246▲ -0.821▼
RSI 28.751▼ 34.176▼ 42.077▼ 52.131▲ 35.953▼
STOCH 7.184▼ 20.115     14.279▼ 77.726     39.009    
WILL %R -87.761▼ -96.487▼ -96.487▼ -40.663     -77.455▼
CCI -148.980▼ -143.417▼ -113.829▼ 86.814     0.549    
Latest Filters Detected On CMG
MA $CMG MA(20) Crossed Above MA(50) Set Alert
MA $CMG Price Crossed Below MA(7) Set Alert
GAP $CMG Open Gap Down %2 Set Alert
Chipotle Mexican Grill, Inc. News
Wednesday, October 18, 2017 04:37 PM
The worst performers were Allergan Plc (NYSE:AGN) which was down 5.37% to 187.15 in late trade, Transocean Ltd (NYSE:RIG) which lost 4.45% to settle at 10.31 and Chipotle Mexican Grill Inc (NYSE:CMG) which was down 3.36% to 318.24 at the close. The top ...
Wednesday, October 18, 2017 11:59 AM
We're now a week away from Chipotle Mexican Grill (NYSE: CMG) cracking open the lid on its third-quarter financials, and Wall Street pros continue to scramble away from the thinning bullish camp ahead of the numbers. Three more analysts chimed in on ...
Wednesday, October 18, 2017 11:42 AM
Lukewarm queso reviews, a difficult sales environment and aggressive Wall Street expectations may not be a recipe for success for Chipotle Mexican Grill, Inc. (NYSE: CMG). On Tuesday, Bank of America downgraded Chipotle stock from “neutral” to ...
CMG historical stock data
date open high low close volume
18/10/17 319.97 325.28 317.83 318.25 1,485,038
17/10/17 320.57 329.71 320.47 329.32 1,033,119
16/10/17 327.62 331.99 319.50 320.26 1,706,109
13/10/17 311.82 328.62 311.75 326.49 2,059,361
12/10/17 310.00 314.31 308.18 314.29 749,134
11/10/17 307.73 312.59 304.53 311.52 973,771
10/10/17 304.21 314.50 304.01 310.50 1,091,552
09/10/17 308.27 309.26 303.71 303.87 667,611
06/10/17 308.86 309.74 303.20 307.57 999,664
05/10/17 308.28 312.04 306.35 310.44 850,246
Quote Details
Bid:318.24
Ask:318.25
52wk Low:295.11
52wk High:499.00
Vol:1.49M
Avg Vol(3m):21.8M
1Y Chng:-11.84%
1M Chng:+0.32%
Add to Watch List