Chipotle Mexican Grill, Inc (CMG) Stock Price

878.15 ▲ +7.91 (+0.91%)
Open: 874.65 Vol: 361.2K Day's range: 867.07 - 879.00 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 877.77▲ 877.85▲ 877.67▲ 867.14▲ 854.47▲
MA10 877.80▲ 877.16▲ 874.39▲ 863.10▲ 825.14▲
MA20 877.80▲ 873.73▲ 870.70▲ 851.42▲ 815.65▲
MA50 877.32▲ 867.63▲ 865.26▲ 814.97▲ 751.99▲
MA100 874.24▲ 865.23▲ 858.68▲ 815.15▲ 594.89▲
MA200 869.42▲ 857.08▲ 842.57▲ 775.09▲ 491.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.179▲ 0.777▲ 0.553▲ 2.820▲
RSI 52.089▲ 68.834▲ 67.254▲ 71.211▲ 65.817▲
STOCH 44.727     90.974▲ 94.385▲ 67.794     88.340▲
WILL %R -54.396     -9.000▲ -7.981▲ -1.700▲ -0.563▲
CCI -16.573     67.582     95.850     146.996▲ 120.774▲
Latest Filters Detected On CMG
BREAK $CMG Price Breaks 10 Days Low Set Alert
Chipotle Mexican Grill, Inc News
Thursday, January 16, 2020 10:33 AM
YouGov tracks thousands of brands and monitors advertising awareness and recently found restaurant chain Chipotle Mexican Grill, Inc. (NYSE: CMG) is winning the advertising ...
Thursday, January 16, 2020 09:43 AM
A new generation of consumers was saying “no” to cooking at home, and demanded healthier alternatives when dining out. This led to the emergence of fast casual restaurants such as Chipotle (NYSE:CMG).
Sunday, January 12, 2020 09:36 AM
Chipotle Mexican Grill (NYSE:CMG) has grown steadily over the years with a total of 2,546 stores at the end of September 2019. The burrito and taco specialist dishes up delicious meals in its casual ...
CMG historical stock data
date open high low close volume
17/01/20 874.65 879.00 867.07 878.15 361,200
16/01/20 868.78 870.83 865.98 870.24 240,300
15/01/20 860.06 869.46 858.90 865.09 278,000
14/01/20 861.85 863.62 853.72 859.22 239,300
13/01/20 856.13 869.77 851.41 863.00 304,600
10/01/20 866.00 866.57 853.09 857.77 295,574
09/01/20 866.86 877.00 859.47 862.67 457,300
08/01/20 856.15 867.00 856.15 856.73 262,500
07/01/20 863.00 863.00 854.392 860.08 224,755
06/01/20 862.00 862.80 854.00 858.02 405,200
Quote Details
52wk Low:511.00
52wk High:879.00
Vol:361.2K
Avg Vol(3m):6.5M
1Y Chng:+66.93%
1M Chng:+7.13%
Add to Watch List