Chipotle Mexican Grill, Inc (CMG) Stock Price

1,652.87 ▲ +5.0501 (+0.31%)
Open: 1,644.72 Vol: 161.87K Day's range: 1,633.13 - 1,655.655 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,650.12▲ 1,642.67▲ 1,643.37▲ 1,635.99▲ 1,589.33▲
MA10 1,647.10▲ 1,642.15▲ 1,646.78▲ 1,624.30▲ 1,593.17▲
MA20 1,644.21▲ 1,646.75▲ 1,637.59▲ 1,576.99▲ 1,541.22▲
MA50 1,641.21▲ 1,638.33▲ 1,630.84▲ 1,588.86▲ 1,497.11▲
MA100 1,645.59▲ 1,629.06▲ 1,605.70▲ 1,531.30▲ 1,570.12▲
MA200 1,638.82▲ 1,599.42▲ 1,570.92▲ 1,517.53▲ 1,309.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.954▲ -0.232▼ -0.077▼ 8.936▲ 10.741▲
RSI 75.306▲ 59.797▲ 58.914▲ 65.536▲ 57.148▲
STOCH 92.655▲ 49.723     33.854     77.658     51.548    
WILL %R -1.363▲ -29.925     -27.047     -7.694▲ -18.872▲
CCI 131.083▲ 121.108▲ 51.568     99.677     86.613    
Latest Filters Detected On CMG
CDL $CMG Doji Candlestick Pattern Detected Set Alert
Chipotle Mexican Grill, Inc News
Tuesday, March 28, 2023 04:31 PM
Chipotle Mexican Grill stock (NYSE:CMG) has managed to sustain a hefty valuation against all market hurdles. The company’s shares not only swiftly rebounded from the initial COVID-19 market crash in ...
Tuesday, March 28, 2023 07:07 AM
Chipotle Mexican Grill (NYSE:CMG) shares gain Tuesday, on word the chain has agreed to pay $240,000 to the former employees of an Augusta, Maine, location as part of a settlement for closing the ...
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.324-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.375-0.258-0.24% 10-Year U.S. Treasury Note Continuous Contract $114.672-0.313 ...
CMG historical stock data
date open high low close volume
28/03/23 1,644.72 1,655.655 1,633.13 1,652.87 161,867
27/03/23 1,628.90 1,662.59 1,628.90 1,647.8199 240,600
24/03/23 1,636.01 1,640.71 1,609.13 1,624.25 228,400
23/03/23 1,637.00 1,661.00 1,620.41 1,632.53 200,600
22/03/23 1,624.4301 1,661.4399 1,620.02 1,622.47 230,500
21/03/23 1,617.12 1,629.4399 1,614.4301 1,627.96 209,700
20/03/23 1,604.80 1,615.00 1,592.30 1,610.23 259,500
17/03/23 1,624.59 1,631.25 1,593.61 1,608.84 329,400
16/03/23 1,598.01 1,637.73 1,592.86 1,625.14 349,609
15/03/23 1,583.50 1,594.9301 1,569.00 1,590.87 247,376
Quote Details
52wk Low:1,196.28
52wk High:1,754.56
Vol:161.87K
Avg Vol(3m):5.6M
1Y Chng:+3.95%
1M Chng:+0.51%
Add to Watch List