Chipotle Mexican Grill, Inc (CMG) Stock Price

40.87 ▲ +0.33 (+0.81%)
Open: 40.56 Vol: 11.98M Day's range: 40.49 - 41.33 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.88▼ 40.90▼ 40.89▼ 40.22▲ 39.25▲
MA10 40.89▼ 40.88▼ 40.84▼ 40.19▲ 37.01▲
MA20 40.91▼ 40.86▼ 40.76▲ 39.06▲ 37.33▲
MA50 40.89▼ 40.49▲ 40.37▲ 35.90▲ 44.77▼
MA100 40.87▼ 40.27▲ 39.52▲ 37.45▲ 51.80▼
MA200 40.82▲ 39.34▲ 38.01▲ 43.49▼ 43.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.024▼ -0.017▼ 0.014▲ 1.201▲
RSI 41.652▼ 51.451▲ 54.472▲ 65.620▲ 51.890▲
STOCH 37.715     49.616     45.828     66.566     84.419▲
WILL %R -83.783▼ -59.524     -58.479     -13.784▲ -14.396▲
CCI -112.154▼ -16.995     -6.797     119.713▲ 97.084    
Latest Filters Detected On CMG
▲ PSAR&MOM $CMG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CMG MACD cross and RSI above 55 Set Alert
▲ MACD $CMG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CMG Price Crossed Above MA(13) Set Alert
MA $CMG Price Crossed Above MA(7) Set Alert
Chipotle Mexican Grill, Inc News
If You Invested $100 In Chipotle Mexican Grill Stock 15 Years Ago, You Would Have This Much Today
Friday, January 23, 2026 07:30 AM
Chipotle Mexican Grill (NYSE: CMG) has outperformed the market over the past 15 years by 4.21% on an annualized basis producing an average annual return of 16.06%. Currently, Chipotle Mexican Grill ...
BWG Global downgrades Chipotle Mexican Grill (CMG)
Thursday, January 22, 2026 10:06 AM
Fintel reports that on January 22, 2026, BWG Global downgraded their outlook for Chipotle Mexican Grill (NYSE:CMG) from Positive to Mixed. Analyst Price Forecast Suggests 11.68% Upside As of January ...
Chipotle (NYSE: CMG) Stock Price Prediction and Forecast 2026-2030 (Jan 2025)
Tuesday, January 20, 2026 09:34 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects strong upside on the stock through 2030.
CMG historical stock data
date open high low close volume
23/01/26 40.56 41.33 40.49 40.87 11,984,900
22/01/26 40.77 41.20 40.45 40.54 12,907,700
21/01/26 39.25 41.42 39.10 40.72 27,624,300
20/01/26 39.43 40.27 38.91 39.00 22,780,800
16/01/26 40.15 40.475 39.55 39.96 12,480,143
15/01/26 40.70 40.84 40.08 40.36 13,316,169
14/01/26 39.225 40.655 39.0431 40.59 15,940,730
13/01/26 39.755 40.10 38.69 39.41 19,382,103
12/01/26 40.00 40.635 39.32 40.34 14,448,183
09/01/26 39.74 40.15 39.045 40.11 18,182,407
Quote Details
52wk Low:29.75
52wk High:59.57
Vol:11.98M
Avg Vol(3m):355.7M
1Y Chng:-29.29%
1M Chng:+20.42%
Add to Watch List
More Information
Index S&P 500
Market Cap. 54.36B