| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.33▼ | 493.44▼ | 493.45▼ | 487.74▲ | 473.11▲ |
| MA10 | 493.55▼ | 492.94▲ | 490.34▲ | 475.82▲ | 463.71▲ |
| MA20 | 493.48▼ | 489.48▲ | 488.06▲ | 464.69▲ | 431.55▲ |
| MA50 | 492.03▲ | 488.37▲ | 484.02▲ | 459.43▲ | 357.10▲ |
| MA100 | 488.42▲ | 482.52▲ | 468.78▲ | 420.56▲ | 383.42▲ |
| MA200 | 488.22▲ | 467.20▲ | 461.43▲ | 362.60▲ | 479.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.449▲ | 0.468▲ | 3.304▲ | 2.657▲ |
| RSI | 52.757▲ | 61.581▲ | 62.597▲ | 64.837▲ | 69.894▲ |
| STOCH | 28.562 | 80.714▲ | 93.426▲ | 92.479▲ | 79.134 |
| WILL %R | -65.351 | -14.410▲ | -10.805▲ | -2.162▲ | -1.869▲ |
| CCI | -83.427 | 57.194 | 85.469 | 97.370 | 169.198▲ |
|
Tuesday, August 14, 2018 04:57 AM
Even after the latest food scandal, we continue to like the prospects of Chipotle (CMG) making a big comeback. We think the company has the right people at the top to make it happen, and new CEO Brian ...
|
|
Sunday, August 12, 2018 06:15 AM
It's been about two weeks since hundreds of cases of a possible foodborne illness outbreak were reported at an Ohio Chipotle Mexican Grill (NYSE:CMG) restaurant. In a surprise twist, the stock market ...
|
|
Saturday, August 11, 2018 08:34 AM
Chipotle Mexican Grill(NYSE: CMG) is piloting two new menu items and promotions in select cities nationwide as part of its overall commitment to make the brand more accessible and give fans the food t...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/18 | 485.925 | 494.79 | 485.925 | 493.30 | 841,253 |
| 13/08/18 | 486.38 | 489.96 | 481.25 | 484.66 | 383,827 |
| 10/08/18 | 484.94 | 490.8511 | 482.44 | 485.47 | 598,569 |
| 09/08/18 | 488.43 | 493.00 | 486.72 | 487.68 | 592,261 |
| 08/08/18 | 478.78 | 488.24 | 477.9375 | 487.57 | 806,368 |
| 07/08/18 | 476.50 | 482.00 | 471.02 | 478.02 | 548,508 |
| 06/08/18 | 464.78 | 480.23 | 461.81 | 475.25 | 1,129,992 |
| 03/08/18 | 460.25 | 468.44 | 459.00 | 463.27 | 1,083,299 |
| 02/08/18 | 440.08 | 461.10 | 439.43 | 460.38 | 1,239,725 |
| 01/08/18 | 435.00 | 444.99 | 429.0101 | 442.63 | 1,131,381 |
|
|
||||
|
|
||||
|
|
||||
|
|