5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 40.16▲ | 40.10▲ | 40.04▲ | 38.97▲ | 39.29▲ |
MA10 | 40.12▲ | 40.01▲ | 39.82▲ | 38.60▲ | 39.09▲ |
MA20 | 40.09▲ | 39.78▲ | 39.34▲ | 38.78▲ | 40.43▼ |
MA50 | 40.01▲ | 39.04▲ | 38.83▲ | 38.61▲ | 36.70▲ |
MA100 | 39.76▲ | 38.67▲ | 38.37▲ | 39.74▲ | 36.56▲ |
MA200 | 39.28▲ | 38.40▲ | 39.28▲ | 37.20▲ | 35.62▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.004▲ | 0.076▲ | 0.188▲ | -0.277▼ |
RSI | 70.673▲ | 74.307▲ | 75.296▲ | 57.312▲ | 53.643▲ |
STOCH | 76.789 | 87.469▲ | 89.750▲ | 64.736 | 46.444 |
WILL %R | -11.111▲ | -2.830▲ | -2.469▲ | -10.136▲ | -61.611 |
CCI | 240.580▲ | 138.421▲ | 113.435▲ | 164.046▲ | -17.372 |
CDL | $BKE Marubozu Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 11:00 AM
In this article, we discuss 11 best April dividend stocks to invest in. You can skip our detailed analysis of dividend stocks and their performance in the past, and go directly to read 5 Best April ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.60 | 40.30 | 39.60 | 40.27 | 298,724 |
27/03/24 | 38.98 | 39.545 | 38.98 | 39.48 | 279,276 |
26/03/24 | 38.30 | 38.99 | 37.98 | 38.49 | 326,912 |
25/03/24 | 38.59 | 38.70 | 37.97 | 38.05 | 275,107 |
22/03/24 | 38.93 | 39.06 | 38.48 | 38.55 | 266,207 |
21/03/24 | 38.51 | 40.38 | 38.51 | 39.20 | 415,214 |
20/03/24 | 37.27 | 38.53 | 37.195 | 38.52 | 330,957 |
19/03/24 | 37.11 | 37.46 | 35.97 | 37.46 | 529,216 |
18/03/24 | 38.62 | 38.88 | 36.96 | 37.12 | 660,050 |
15/03/24 | 38.34 | 40.755 | 38.30 | 38.83 | 2,182,260 |
|
|
||||
|
|
||||
|
|