The Buckle, Inc (BKE) Stock Price

40.27 ▲ +0.79 (+2.00%)
Open: 39.60 Vol: 298.72K Day's range: 39.60 - 40.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.16▲ 40.10▲ 40.04▲ 38.97▲ 39.29▲
MA10 40.12▲ 40.01▲ 39.82▲ 38.60▲ 39.09▲
MA20 40.09▲ 39.78▲ 39.34▲ 38.78▲ 40.43▼
MA50 40.01▲ 39.04▲ 38.83▲ 38.61▲ 36.70▲
MA100 39.76▲ 38.67▲ 38.37▲ 39.74▲ 36.56▲
MA200 39.28▲ 38.40▲ 39.28▲ 37.20▲ 35.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.076▲ 0.188▲ -0.277▼
RSI 70.673▲ 74.307▲ 75.296▲ 57.312▲ 53.643▲
STOCH 76.789     87.469▲ 89.750▲ 64.736     46.444    
WILL %R -11.111▲ -2.830▲ -2.469▲ -10.136▲ -61.611    
CCI 240.580▲ 138.421▲ 113.435▲ 164.046▲ -17.372    
Latest Filters Detected On BKE
CDL $BKE Marubozu Candlestick Pattern Detected Set Alert
The Buckle, Inc News
Thursday, March 28, 2024 11:00 AM
In this article, we discuss 11 best April dividend stocks to invest in. You can skip our detailed analysis of dividend stocks and their performance in the past, and go directly to read 5 Best April ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
BKE historical stock data
date open high low close volume
28/03/24 39.60 40.30 39.60 40.27 298,724
27/03/24 38.98 39.545 38.98 39.48 279,276
26/03/24 38.30 38.99 37.98 38.49 326,912
25/03/24 38.59 38.70 37.97 38.05 275,107
22/03/24 38.93 39.06 38.48 38.55 266,207
21/03/24 38.51 40.38 38.51 39.20 415,214
20/03/24 37.27 38.53 37.195 38.52 330,957
19/03/24 37.11 37.46 35.97 37.46 529,216
18/03/24 38.62 38.88 36.96 37.12 660,050
15/03/24 38.34 40.755 38.30 38.83 2,182,260
Quote Details
52wk Low:30.18
52wk High:48.15
Vol:298.72K
Avg Vol(3m):10M
1Y Chng:+16.62%
1M Chng:+0.75%
Add to Watch List