The Buckle, Inc (BKE) Stock Price

16.88 ▲ +0.67 (+4.13%)
Open: 16.13 Vol: 547.01K Day's range: 15.8801 - 16.91 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▲ 16.67▲ 16.62▲ 16.29▲ 15.79▲
MA10 16.75▲ 16.51▲ 16.41▲ 15.82▲ 15.47▲
MA20 16.65▲ 16.42▲ 16.49▲ 15.94▲ 15.89▲
MA50 16.50▲ 16.38▲ 15.97▲ 15.41▲ 20.12▼
MA100 16.42▲ 15.89▲ 15.84▲ 16.53▲ 19.76▼
MA200 16.45▲ 15.88▲ 15.91▲ 20.33▼ 19.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.054▲ 0.016▲ 0.073▲ 0.328▲
RSI 82.637▲ 65.779▲ 66.303▲ 57.182▲ 47.880▼
STOCH 97.806▲ 97.913▲ 80.686▲ 74.579     53.137    
WILL %R -2.532▲ -1.042▲ -1.042▲ -1.310▲ -34.290    
CCI 140.843▲ 155.363▲ 202.780▲ 122.903▲ 124.748▲
Latest Filters Detected On BKE
RSI $BKE RSI(14) Crossed Below 50 Set Alert
The Buckle, Inc News
Monday, July 06, 2020 07:46 AM
My Perfect 10 Portfolio. It contains 10 stocks, each of which is priced at 10 times the past four quarters' earnings per share. To bargain hunters, that's an attractive ratio. U.S. stocks usually sell ...
Monday, June 29, 2020 09:12 AM
Buckle Inc. (NYSE:BKE) has a market cap of $741.61million. Its shares are trading with a price-earnings ratio of 9.43. According to the DCF calculator, the stock has a fair value of $17.02 while ...
Saturday, June 27, 2020 12:08 PM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
BKE historical stock data
date open high low close volume
08/07/20 16.13 16.91 15.8801 16.88 547,005
07/07/20 16.52 16.61 16.06 16.21 1,035,427
06/07/20 16.49 16.90 16.24 16.81 623,297
02/07/20 15.86 16.35 15.64 16.05 703,329
01/07/20 15.76 16.00 15.135 15.49 692,408
30/06/20 15.40 15.87 15.36 15.68 578,459
29/06/20 15.08 15.70 14.86 15.50 374,386
26/06/20 15.16 15.65 14.62 14.82 716,021
25/06/20 15.43 15.45 14.66 15.15 589,745
24/06/20 15.91 16.08 15.61 15.62 648,519
Quote Details
52wk Low:11.76
52wk High:28.52
Vol:547.01K
Avg Vol(3m):9.8M
1Y Chng:-19.16%
1M Chng:+8.97%
Add to Watch List
More Information
Index S&P 600
Market Cap. 816.72M