| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.09▲ | 44.17▼ | 44.12▲ | 45.37▼ | 43.75▲ |
| MA10 | 44.11▲ | 44.12▲ | 44.31▼ | 45.56▼ | 43.72▲ |
| MA20 | 44.16▼ | 44.33▼ | 44.73▼ | 44.55▼ | 47.44▼ |
| MA50 | 44.11▲ | 45.04▼ | 45.46▼ | 43.83▲ | 51.68▼ |
| MA100 | 44.29▼ | 45.49▼ | 45.20▼ | 47.66▼ | 48.32▼ |
| MA200 | 44.69▼ | 45.05▼ | 43.84▲ | 50.70▼ | 43.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.035▲ | -0.044▼ | -0.012▼ | -0.075▼ |
| RSI | 50.642▲ | 37.277▼ | 34.524▼ | 47.335▼ | 41.094▼ |
| STOCH | 29.502 | 42.200 | 16.640▼ | 59.144 | 42.876 |
| WILL %R | -44.444 | -80.349▼ | -86.567▼ | -74.269 | -71.042 |
| CCI | -55.544 | -59.339 | -79.322 | -117.814▼ | -0.308 |
|
Tuesday, August 11, 2026 02:35 PM
Buckle operates a US casual apparel retail network and e-commerce platform, with the NYSE Composite providing exchange context for its listed business.
|
|
Friday, August 22, 2025 03:17 AM
Buckle, Inc. (NYSE:BKE) shares are trading higher on Friday after the company reported second-quarter results that surpassed analyst expectations. The company reported second-quarter earnings per ...
|
|
Tuesday, January 21, 2025 03:00 AM
Buckle stock (NYSE: BKE), a specialty retailer of medium to high-end casual apparel, footwear, and accessories, despite a recent 5% year-to-date plunge to about $48 (Jan. 17), remains almost 18% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 44.67 | 44.80 | 43.75 | 44.11 | 228,273 |
| 13/08/26 | 45.72 | 45.75 | 44.42 | 44.82 | 322,880 |
| 12/08/26 | 45.97 | 45.97 | 45.03 | 45.32 | 408,874 |
| 11/08/26 | 46.06 | 46.56 | 45.372 | 45.94 | 270,460 |
| 10/08/26 | 46.11 | 46.65 | 45.625 | 46.65 | 353,305 |
| 07/08/26 | 45.49 | 45.94 | 45.12 | 45.94 | 231,398 |
| 06/08/26 | 45.99 | 46.425 | 45.60 | 45.72 | 244,677 |
| 05/08/26 | 46.10 | 46.45 | 45.35 | 45.42 | 370,125 |
| 04/08/26 | 45.87 | 45.91 | 45.36 | 45.59 | 318,733 |
| 03/08/26 | 44.66 | 46.12 | 44.505 | 46.10 | 313,733 |
|
|
||||
|
|
||||
|
|