Buckle Inc. (The) (BKE) Stock Price

20.38 ▼ -0.97 (-4.54%)
Open: 21.47 Vol: 655.8K Day's range: 20.34 - 21.93 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.45▼ 20.44▼ 20.48▼ 20.91▼ 19.12▲
MA10 20.44▼ 20.51▼ 20.81▼ 20.10▲ 19.34▲
MA20 20.44▼ 20.92▼ 21.02▼ 19.28▲ 18.20▲
MA50 20.62▼ 20.98▼ 20.53▼ 19.15▲ 18.67▲
MA100 21.04▼ 20.36▲ 19.84▲ 18.20▲ 20.41▼
MA200 21.04▼ 19.71▲ 19.04▲ 18.36▲ 19.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.069▼ -0.150▼ 0.209▲ 0.306▲
RSI 40.607▼ 35.802▼ 41.438▼ 56.359▲ 57.654▲
STOCH 73.014     10.040▼ 6.298▼ 85.065▲ 50.232    
WILL %R -45.455     -93.728▼ -94.462▼ -39.655     -25.556    
CCI -31.501     -67.402     -91.580     89.532     128.386▲
Latest Filters Detected On BKE
CDL $BKE Engulfing Candlestick Pattern Detected Set Alert
MA $BKE Price Crossed Below MA(7) Set Alert
Buckle Inc. (The) News
Thursday, September 05, 2019 04:12 AM
Buckle (NYSE:BKE) announces sales rose 2.6% in August to $77.2M. Comparable store sales for stores open at least one year increased 3.1% during the month. YTD sales are up 0.2% to $482.3M.
Thursday, September 05, 2019 03:50 AM
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended August 31, 2019 increased 3.1 percent from comparable store ...
Wednesday, August 21, 2019 11:58 AM
Today we are going to look at The Buckle, Inc. (NYSE:BKE) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as that ...
BKE historical stock data
date open high low close volume
13/09/19 21.47 21.93 20.34 20.38 655,800
12/09/19 21.06 21.99 20.61 21.35 1,213,900
11/09/19 21.16 21.25 20.44 21.06 2,144,700
10/09/19 20.65 21.20 20.48 21.11 777,400
09/09/19 20.00 20.83 19.95 20.66 822,500
06/09/19 19.81 20.23 19.79 19.92 707,600
05/09/19 18.50 19.91 18.50 19.62 822,257
04/09/19 18.77 19.12 18.25 18.32 611,100
03/09/19 19.44 19.53 18.91 18.94 733,000
30/08/19 19.73 20.04 19.59 19.60 346,900
Quote Details
52wk Low:14.85
52wk High:24.00
Vol:655.8K
Avg Vol(3m):12.1M
1Y Chng:-11.24%
1M Chng:+3.77%
Add to Watch List