| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.13▼ | 18.18▼ | 18.24▼ | 17.85▲ | 18.74▼ |
| MA10 | 18.15▼ | 18.25▼ | 18.11▲ | 18.69▼ | 19.15▼ |
| MA20 | 18.21▼ | 18.08▲ | 17.86▲ | 18.83▼ | 20.29▼ |
| MA50 | 18.17▼ | 17.81▲ | 18.07▲ | 19.66▼ | 22.33▼ |
| MA100 | 17.94▲ | 18.24▼ | 18.89▼ | 20.91▼ | 19.33▼ |
| MA200 | 17.76▲ | 18.90▼ | 18.87▼ | 22.87▼ | 22.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | 0.081▲ | -0.125▼ | -0.171▼ |
| RSI | 41.863▼ | 55.835▲ | 53.515▲ | 43.169▼ | 39.767▼ |
| STOCH | 16.389▼ | 31.328 | 78.684 | 22.899 | 25.986 |
| WILL %R | -82.353▼ | -50.407 | -33.333 | -73.938 | -83.571▼ |
| CCI | -104.414▼ | -52.066 | 40.828 | -55.530 | -108.352▼ |
|
Friday, January 18, 2019 06:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Buckle with our free daily email newsletter: Buckle (NYSE:BKE) was upgraded by Zacks Investment Research from ...
|
|
Tuesday, January 15, 2019 10:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Buckle with our free daily email newsletter: Buckle’s (NYSE:BKE) same-store sales fell 0.6% during the month o...
|
|
Thursday, January 10, 2019 10:03 AM
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended January 5, 2019 decreased 0.2 percent from comparable store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 18.00 | 18.47 | 17.93 | 18.12 | 430,657 |
| 17/01/19 | 17.45 | 17.98 | 17.44 | 17.87 | 434,161 |
| 16/01/19 | 17.59 | 17.68 | 17.36 | 17.54 | 550,272 |
| 15/01/19 | 18.10 | 18.10 | 17.57 | 17.60 | 329,540 |
| 14/01/19 | 18.65 | 18.86 | 18.13 | 18.14 | 457,104 |
| 11/01/19 | 18.13 | 18.97 | 18.11 | 18.78 | 498,773 |
| 10/01/19 | 18.60 | 18.65 | 17.20 | 18.27 | 1,221,341 |
| 09/01/19 | 20.54 | 20.73 | 20.05 | 20.45 | 748,939 |
| 08/01/19 | 20.23 | 20.62 | 19.51 | 20.27 | 664,071 |
| 07/01/19 | 19.56 | 20.395 | 19.26 | 19.89 | 666,030 |
|
|
||||
|
|
||||
|
|
||||
|
|