The Buckle, Inc (BKE) Stock Price

33.80 ▲ +0.34 (+1.02%)
Open: 33.24 Vol: 302.7K Day's range: 32.90 - 33.81 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.39▲ 33.36▲ 33.04▲ 31.78▲
MA10 33.56▲ 33.31▲ 33.43▲ 33.21▲ 30.55▲
MA20 33.40▲ 33.38▲ 33.16▲ 31.73▲ 26.89▲
MA50 33.34▲ 32.92▲ 33.11▲ 30.34▲ 20.93▲
MA100 33.41▲ 33.19▲ 32.49▲ 26.40▲ 20.81▲
MA200 33.02▲ 32.26▲ 31.70▲ 21.10▲ 20.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.009▲ 0.043▲ 0.050▲ 0.532▲
RSI 72.450▲ 63.609▲ 62.208▲ 62.678▲ 73.751▲
STOCH 94.386▲ 50.379     44.847     57.926     75.697    
WILL %R 0.000▲ 0.000▲ -4.433▲ -12.092▲ -6.126▲
CCI 122.837▲ 170.772▲ 154.525▲ 65.350     119.727▲
Latest Filters Detected On BKE
BREAK $BKE Price Breaks 20 Days High Set Alert
MA $BKE Price Crossed Below MA(50) Set Alert
The Buckle, Inc News
Saturday, January 23, 2021 09:34 AM
Zacks Investment Research lowered shares of The Buckle (NYSE:BKE) from a strong-buy rating to a hold rating in a research note released on Wednesday, Zacks.com reports. According to Zacks, “The Buckle ...
Wednesday, January 20, 2021 04:33 PM
The Buckle (NYSE:BKE) was downgraded by Zacks Investment Research from a “strong-buy” rating to a “hold” rating in a research note issued to investors on Wednesday, Zacks.com reports. According to ...
Thursday, January 14, 2021 01:20 AM
Great West Life Assurance Co. Can trimmed its stake in shares of The Buckle, Inc. (NYSE:BKE) by 9.9% in the third quarter, according to the company in its most recent 13F filing with the Securities ...
BKE historical stock data
date open high low close volume
22/01/21 33.24 33.81 32.90 33.80 302,700
21/01/21 33.00 33.88 32.835 33.46 299,935
20/01/21 32.35 33.00 32.30 32.70 262,900
19/01/21 33.44 33.52 32.08 32.24 271,000
15/01/21 33.03 33.66 32.35 32.99 314,800
14/01/21 33.26 33.84 33.15 33.55 329,676
13/01/21 33.43 33.87 32.97 33.09 343,400
12/01/21 33.53 34.54 33.48 33.94 485,100
11/01/21 32.49 33.99 32.49 33.55 357,690
08/01/21 32.78 33.00 32.21 32.83 372,000
Quote Details
52wk Low:11.76
52wk High:34.54
Vol:302.7K
Avg Vol(3m):9M
1Y Chng:+30.20%
1M Chng:+4.64%
Add to Watch List