| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▼ | 47.28▲ | 47.26▲ | 47.09▲ | 45.73▲ |
| MA10 | 47.41▼ | 47.22▲ | 47.27▲ | 46.88▲ | 43.41▲ |
| MA20 | 47.35▼ | 47.32▼ | 47.20▲ | 45.63▲ | 40.09▲ |
| MA50 | 47.24▲ | 47.13▲ | 47.21▲ | 42.47▲ | 43.50▲ |
| MA100 | 47.27▲ | 47.14▲ | 46.07▲ | 39.99▲ | 40.69▲ |
| MA200 | 47.20▲ | 45.96▲ | 44.77▲ | 43.56▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.001▼ | -0.010▼ | -0.024▼ | 1.237▲ |
| RSI | 46.835▼ | 51.174▲ | 53.189▲ | 69.554▲ | 64.076▲ |
| STOCH | 58.179 | 66.333 | 44.017 | 78.473 | 95.560▲ |
| WILL %R | -78.182▼ | -43.836 | -48.739 | -14.319▲ | -4.111▲ |
| CCI | -132.222▼ | 99.238 | -2.248 | 67.867 | 111.147▲ |
| MA | $BKE Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 04:25 AM
The Buckle (BKE) reported net sales of $106.5M for the 5 weeks ended July 5, 2025, representing a 4.7% increase from $101.7M in the same period last year.
|
|
Thursday, July 10, 2025 03:50 AM
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 5, 2025 increased 3.8 percent from comparable store ...
|
|
Wednesday, July 09, 2025 11:50 PM
KEARNEY, Neb.--(BUSINESS WIRE)--The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended July 5, 2025 increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 46.77 | 47.73 | 46.77 | 47.35 | 261,000 |
| 10/07/25 | 46.52 | 47.85 | 46.43 | 47.11 | 351,700 |
| 09/07/25 | 47.20 | 47.20 | 46.47 | 46.96 | 247,000 |
| 08/07/25 | 47.01 | 47.24 | 46.39 | 47.07 | 450,600 |
| 07/07/25 | 47.45 | 47.66 | 46.75 | 46.95 | 595,400 |
| 03/07/25 | 47.63 | 47.96 | 47.48 | 47.66 | 157,900 |
| 02/07/25 | 47.30 | 47.81 | 46.74 | 47.63 | 394,100 |
| 01/07/25 | 45.30 | 47.58 | 44.92 | 47.16 | 435,600 |
| 30/06/25 | 45.60 | 45.75 | 44.99 | 45.35 | 324,267 |
| 27/06/25 | 45.38 | 45.78 | 44.98 | 45.57 | 919,100 |
|
|
||||
|
|
||||
|
|