The Buckle, Inc (BKE) Stock Price

25.30 ▲ +0.11 (+0.44%)
Open: 25.35 Vol: 306.7K Day's range: 25.20 - 25.74 Jan 22, 15:59 EST
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.27▲ 25.31▼ 25.33▼ 25.13▲ 25.91▼
MA10 25.29▲ 25.36▼ 25.32▼ 25.50▼ 26.36▼
MA20 25.28▲ 25.35▼ 25.31▼ 26.06▼ 23.74▲
MA50 25.35▼ 25.27▲ 25.36▼ 25.89▼ 20.41▲
MA100 25.35▼ 25.42▼ 25.80▼ 23.25▲ 21.25▲
MA200 25.32▼ 25.90▼ 26.23▼ 20.63▲ 19.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ 0.010▲ -0.170▼ -0.026▼
RSI 49.306▼ 48.736▼ 49.675▼ 45.061▼ 60.710▲
STOCH 44.532     31.470     39.323     32.176     59.491    
WILL %R -33.333     -68.750     -68.750     -68.531     -42.037    
CCI 19.469     -62.642     -38.004     -46.338     9.411    
Latest Filters Detected On BKE
BREAK $BKE Price Breaks 30 Days Low Set Alert
MA $BKE Price Crossed Below MA(26) Set Alert
The Buckle, Inc News
Tuesday, January 21, 2020 04:00 AM
Emmanuel Lemelson, LCM’s CIO. “Notably, Ligand Pharmaceuticals (NASDAQ: LGND), which we are short, was in free fall for most of 2019, while Bed Bath and Beyond (NASDAQ: BBBY), Buckle, Inc. (NYSE: BKE) ...
Sunday, January 12, 2020 10:15 AM
The Buckle (NYSE:BKE) is a specialty apparel retailer with an impressive dividend and an improving sales story. After a few years of declining revenue, the company has shown revenue stabilization.
Saturday, January 11, 2020 05:42 PM
Buckle Inc (NYSE:BKE) was the target of some unusual options trading activity on Wednesday. Traders acquired 1,270 call options on the company. This represents an increase of approximately 1,209% ...
BKE historical stock data
date open high low close volume
22/01/20 25.35 25.74 25.20 25.30 306,697
21/01/20 25.45 25.57 25.08 25.19 662,900
17/01/20 25.42 25.59 25.03 25.38 390,900
16/01/20 24.72 25.27 24.71 25.27 825,500
15/01/20 25.56 25.59 24.46 24.51 427,400
14/01/20 26.08 26.31 25.43 25.65 420,500
13/01/20 26.00 26.21 25.49 25.98 657,100
10/01/20 25.34 26.14 25.18 25.99 663,622
09/01/20 25.34 25.56 24.40 25.21 1,060,500
08/01/20 27.05 27.09 26.37 26.56 944,600
Quote Details
52wk Low:14.85
52wk High:28.52
Vol:306.7K
Avg Vol(3m):10.3M
1Y Chng:+44.16%
1M Chng:-6.30%
Add to Watch List