Buckle Inc. (The) (BKE) Stock Price

17.61 ▼ -0.36 (-2.00%)
Open: 17.91 Vol: 513.99K Day's range: 17.42 - 18.15 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.67▼ 17.60▲ 17.59▲ 18.15▼ 18.31▼
MA10 17.68▼ 17.58▲ 17.70▼ 18.31▼ 18.02▼
MA20 17.63▼ 17.74▼ 17.98▼ 18.65▼ 18.76▼
MA50 17.63▼ 18.14▼ 18.10▼ 18.10▼ 21.81▼
MA100 17.83▼ 18.14▼ 18.55▼ 19.10▼ 19.52▼
MA200 18.14▼ 18.61▼ 18.43▼ 21.70▼ 21.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ -0.043▼ -0.137▼ 0.083▲
RSI 46.672▼ 40.644▼ 38.800▼ 41.743▼ 41.060▼
STOCH 26.879     41.038     16.357▼ 43.777     36.995    
WILL %R -97.143▼ -70.866     -81.407▼ -78.313▼ -80.412▼
CCI -78.548     -15.223     -61.386     -118.060▼ -38.847    
Latest Filters Detected On BKE
MA $BKE Price Crossed Above MA(7) Set Alert
MA $BKE Price Crossed Above MA(26) Set Alert
MA $BKE Price Crossed Above MA(50) Set Alert
RSI $BKE RSI(14) Crossed Above 50 Set Alert
Buckle Inc. (The) News
BKE historical stock data
date open high low close volume
22/03/19 17.91 18.15 17.42 17.61 513,987
21/03/19 18.26 18.445 17.73 17.97 564,690
20/03/19 18.60 18.88 18.09 18.34 741,706
19/03/19 18.20 18.67 18.05 18.60 597,746
18/03/19 17.81 18.625 17.67 18.21 1,100,805
15/03/19 17.43 17.87 17.07 17.62 1,625,478
14/03/19 18.67 18.67 18.03 18.08 690,784
13/03/19 18.74 18.95 18.57 18.80 463,609
12/03/19 18.96 18.99 18.56 18.77 405,579
11/03/19 18.44 19.29 18.44 19.05 638,573
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.85
52wk High:29.65
Vol:513.99K
Avg Vol(3m):10.5M
1Y Chng:-23.03%
1M Chng:+0.34%
Add to Watch List