Buckle Inc. (The) (BKE) Stock Price

18.12 ▲ +0.25 (+1.40%)
Open: 18.00 Vol: 430.66K Day's range: 17.93 - 18.47 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.13▼ 18.18▼ 18.24▼ 17.85▲ 18.74▼
MA10 18.15▼ 18.25▼ 18.11▲ 18.69▼ 19.15▼
MA20 18.21▼ 18.08▲ 17.86▲ 18.83▼ 20.29▼
MA50 18.17▼ 17.81▲ 18.07▲ 19.66▼ 22.33▼
MA100 17.94▲ 18.24▼ 18.89▼ 20.91▼ 19.33▼
MA200 17.76▲ 18.90▼ 18.87▼ 22.87▼ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.009▼ 0.081▲ -0.125▼ -0.171▼
RSI 41.863▼ 55.835▲ 53.515▲ 43.169▼ 39.767▼
STOCH 16.389▼ 31.328     78.684     22.899     25.986    
WILL %R -82.353▼ -50.407     -33.333     -73.938     -83.571▼
CCI -104.414▼ -52.066     40.828     -55.530     -108.352▼
Latest Filters Detected On BKE
CDL $BKE Shooting Star Candlestick Pattern Detected Set Alert
MA $BKE Price Crossed Above MA(7) Set Alert
Buckle Inc. (The) News
Friday, January 18, 2019 06:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Buckle with our free daily email newsletter: Buckle (NYSE:BKE) was upgraded by Zacks Investment Research from ...
Tuesday, January 15, 2019 10:39 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Buckle with our free daily email newsletter: Buckle’s (NYSE:BKE) same-store sales fell 0.6% during the month o...
Thursday, January 10, 2019 10:03 AM
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 5-week period ended January 5, 2019 decreased 0.2 percent from comparable store ...
BKE historical stock data
date open high low close volume
18/01/19 18.00 18.47 17.93 18.12 430,657
17/01/19 17.45 17.98 17.44 17.87 434,161
16/01/19 17.59 17.68 17.36 17.54 550,272
15/01/19 18.10 18.10 17.57 17.60 329,540
14/01/19 18.65 18.86 18.13 18.14 457,104
11/01/19 18.13 18.97 18.11 18.78 498,773
10/01/19 18.60 18.65 17.20 18.27 1,221,341
09/01/19 20.54 20.73 20.05 20.45 748,939
08/01/19 20.23 20.62 19.51 20.27 664,071
07/01/19 19.56 20.395 19.26 19.89 666,030
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.20
52wk High:29.65
Vol:430.66K
Avg Vol(3m):10.1M
1Y Chng:-9.57%
1M Chng:-7.27%
Add to Watch List