Buckle Inc. (The) (BKE) Stock Price

16.62 ▼ -0.005 (-0.03%)
Open: 16.73 Vol: 249.2K Day's range: 16.50 - 16.76 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▼ 16.61▲ 16.58▲ 16.32▲ 16.23▲
MA10 16.64▼ 16.57▲ 16.62▲ 15.96▲ 17.41▼
MA20 16.62▼ 16.62▲ 16.44▲ 16.27▲ 17.79▼
MA50 16.62▲ 16.37▲ 16.06▲ 17.61▼ 20.11▼
MA100 16.58▲ 16.03▲ 15.78▲ 17.89▼ 19.78▼
MA200 16.39▲ 15.80▲ 16.98▼ 19.36▼ 20.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ -0.012▼ 0.166▲ -0.150▼
RSI 50.198▲ 59.275▲ 62.680▲ 49.274▼ 42.801▼
STOCH 21.721     42.989     46.945     79.951     30.529    
WILL %R -69.565     -53.846     -26.923     -7.330▲ -60.491    
CCI -58.386     23.186     36.407     142.251▲ -87.949    
Latest Filters Detected On BKE
BREAK $BKE Price Breaks 10 Days High Set Alert
Buckle Inc. (The) News
Thursday, June 06, 2019 04:35 AM
Buckle (NYSE:BKE) reports sales declined 1.1% to $61.5M in May. Same-store sales fell 0.8% for the month. On YTD basis, comparable-store net sales down 1.1% and net sales slipped 1.6% to $262.8M. ...
Thursday, June 06, 2019 03:57 AM
KEARNEY, Neb.--(Business Wire)--The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended June 1, 2019 decreased 0.8 ...
Thursday, June 06, 2019 03:50 AM
The Buckle, Inc. (NYSE: BKE) announced today that comparable store net sales, for stores open at least one year, for the 4-week period ended June 1, 2019 decreased 0.8 percent from comparable ...
BKE historical stock data
date open high low close volume
14/06/19 16.73 16.76 16.50 16.62 249,202
13/06/19 16.36 16.725 16.24 16.625 311,845
12/06/19 16.34 16.34 16.02 16.155 252,692
11/06/19 16.195 16.62 16.11 16.205 494,367
10/06/19 15.69 16.05 15.69 15.995 430,665
07/06/19 15.73 15.87 15.49 15.505 673,686
06/06/19 15.43 15.70 15.09 15.65 824,114
05/06/19 15.84 15.84 15.57 15.695 464,105
04/06/19 15.44 15.965 15.44 15.90 622,507
03/06/19 15.13 15.31 14.88 15.225 702,694
Quote Details
52wk Low:14.85
52wk High:29.65
Vol:249.2K
Avg Vol(3m):9.6M
1Y Chng:-35.32%
1M Chng:-12.39%
Add to Watch List