AYRO Inc. (AYRO) Stock Price

0.845 ▲ +0.0071 (+0.85%)
Open: 0.8451 Vol: 65.06K Day's range: 0.8214 - 0.8576 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.84▲ 0.84▲ 0.88▼ 0.94▼
MA10 0.84▲ 0.85▼ 0.86▼ 0.89▼ 0.97▼
MA20 0.87▼ 0.88▼ 0.88▼ 0.93▼ 1.08▼
MA50 0.88▼ 0.86▼ 0.87▼ 0.97▼ 2.08▼
MA100 0.86▼ 0.89▼ 0.94▼ 1.10▼ 3.66▼
MA200 0.86▼ 0.96▼ 0.97▼ 1.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.005▼ -0.005▼ 0.065▲
RSI 45.164▼ 45.742▼ 45.379▼ 38.794▼ 28.197▼
STOCH 63.370     31.160     23.596     62.419     44.536    
WILL %R -49.410     -68.175     -68.175     -60.187     -83.942▼
CCI -4.212     -44.454     -51.716     -108.381▼ -122.432▼
Latest Filters Detected On AYRO
CDL $AYRO Hammer Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
AYRO Inc. News
Saturday, July 02, 2022 07:09 AM
Welcome to the June 2022 edition of Electric Vehicle [EV] company news. June saw reports of a recovery in China May global electric car sales. We also heard the big news in late June that EU ...
Thursday, June 30, 2022 04:59 PM
NIO Reports June Deliveries Of 12,961, Up 60.3% YoY; Says Expects To Start Deliveries Of The ES7 And The 2022 ES8, ES6 And EC6 In August ...
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
AYRO historical stock data
date open high low close volume
01/07/22 0.8451 0.8576 0.8214 0.845 65,064
30/06/22 0.85 0.8998 0.76 0.8379 275,830
29/06/22 0.9226 0.9226 0.8522 0.86 69,602
28/06/22 0.94 0.9499 0.9056 0.9144 80,973
27/06/22 0.96 0.96 0.93 0.945 85,905
24/06/22 0.91 0.9587 0.91 0.9488 93,703
23/06/22 0.9106 0.915 0.894 0.9101 100,836
22/06/22 0.8902 0.9257 0.87 0.8967 206,771
21/06/22 0.8925 0.9301 0.88 0.89 189,079
17/06/22 0.84 0.91 0.8321 0.8695 298,073
Quote Details
52wk Low:0.735
52wk High:4.99
Vol:65.06K
Avg Vol(3m):3.8M
1Y Chng:-81.51%
1M Chng:-17.16%
Add to Watch List