| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.82▼ | 2.82▼ | 2.91▼ | 3.15▼ |
| MA10 | 2.81▲ | 2.82▼ | 2.85▼ | 2.94▼ | 3.50▼ |
| MA20 | 2.82▼ | 2.87▼ | 2.91▼ | 3.10▼ | 4.08▼ |
| MA50 | 2.83▼ | 2.91▼ | 2.93▼ | 3.55▼ | 5.42▼ |
| MA100 | 2.89▼ | 2.94▼ | 2.99▼ | 4.16▼ | N/A |
| MA200 | 2.91▼ | 3.04▼ | 3.26▼ | 5.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.012▼ | 0.009▲ | -0.102▼ |
| RSI | 45.169▼ | 34.677▼ | 37.192▼ | 32.756▼ | 30.809▼ |
| STOCH | 33.333 | 39.724 | 14.303▼ | 26.724 | 9.187▼ |
| WILL %R | -25.000▲ | -80.769▼ | -90.566▼ | -95.652▼ | -98.889▼ |
| CCI | -24.086 | -89.035 | -83.062 | -182.109▼ | -140.533▼ |
|
Saturday, October 23, 2021 04:02 AM
Ayro Inc. (NASDAQ:AYRO) concluded the trading at $2.81 on Friday, October 22 with a fall of -3.44% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%) with average volume for 5 day average is 26,110,672. While technical analysis for average ...
|
|
Thursday, October 21, 2021 11:15 PM
Moving Average Technical Analysis 5 day Moving Average is $$141.45 And 5 day price change is $11.98 (8.77%) with average volume for 5 day average is 2,853,920. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.88 | 2.8997 | 2.79 | 2.81 | 609,072 |
| 21/10/21 | 2.93 | 3.0602 | 2.895 | 2.91 | 469,820 |
| 20/10/21 | 2.9102 | 2.99 | 2.90 | 2.96 | 384,042 |
| 19/10/21 | 2.92 | 2.99 | 2.84 | 2.97 | 468,878 |
| 18/10/21 | 2.93 | 2.96 | 2.89 | 2.90 | 328,252 |
| 15/10/21 | 2.97 | 3.01 | 2.94 | 2.96 | 243,637 |
| 14/10/21 | 3.07 | 3.0883 | 2.96 | 2.97 | 347,100 |
| 13/10/21 | 2.9899 | 3.08 | 2.94 | 3.03 | 334,307 |
| 12/10/21 | 3.01 | 3.05 | 2.93 | 3.00 | 353,089 |
| 11/10/21 | 3.00 | 3.00 | 2.90 | 2.90 | 342,752 |
|
|
||||
|
|
||||
|
|