| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.08▲ | 1.90▲ |
| MA10 | 2.17▲ | 2.17▲ | 2.16▲ | 2.06▲ | 1.86▲ |
| MA20 | 2.10▲ | 2.07▲ | 2.08▲ | 1.92▲ | 3.62▼ |
| MA50 | 2.09▲ | 2.04▲ | 1.99▲ | 1.88▲ | 5.14▼ |
| MA100 | 1.88▲ | 1.91▲ | 1.93▲ | 3.82▼ | 7.16▼ |
| MA200 | 1.97▲ | 2.35▼ | 2.68▼ | 4.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.008▲ | 0.005▲ | 0.048▲ | -0.050▼ |
| RSI | 59.855▲ | 58.496▲ | 57.826▲ | 59.903▲ | 36.977▼ |
| STOCH | 69.260 | 73.983 | 77.884 | 46.672 | 34.797 |
| WILL %R | -13.636▲ | -11.538▲ | -10.345▲ | -24.409▲ | -80.275▼ |
| CCI | 53.617 | 59.222 | 63.695 | 112.503▲ | -26.640 |
| ▲ MA | $AYRO MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, December 08, 2023 05:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
|
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 2.12 | 2.22 | 2.12 | 2.20 | 19,788 |
| 07/12/23 | 2.02 | 2.20 | 2.02 | 2.15 | 19,577 |
| 06/12/23 | 1.98 | 2.25 | 1.98 | 2.15 | 81,921 |
| 05/12/23 | 2.00 | 2.0489 | 1.90 | 1.98 | 23,342 |
| 04/12/23 | 1.99 | 1.9985 | 1.87 | 1.93 | 39,536 |
| 01/12/23 | 1.91 | 2.06 | 1.91 | 1.97 | 19,136 |
| 30/11/23 | 2.03 | 2.15 | 1.89 | 1.96 | 39,014 |
| 29/11/23 | 2.18 | 2.355 | 2.00 | 2.00 | 73,425 |
| 28/11/23 | 2.07 | 2.25 | 2.05 | 2.25 | 49,306 |
| 27/11/23 | 2.02 | 2.09 | 1.9901 | 2.04 | 42,529 |
|
|
||||
|
|
||||
|
|