| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.84▼ | 0.80▲ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 0.84▲ | 0.80▲ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▲ | 0.92▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.80▲ | 0.80▲ | 1.43▼ |
| MA100 | 0.82▼ | 0.81▼ | 0.81▼ | 0.95▼ | 3.68▼ |
| MA200 | 0.83▼ | 0.90▼ | 0.94▼ | 1.36▼ | 18.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.004▲ | 0.065▲ |
| RSI | 43.765▼ | 45.225▼ | 45.762▼ | 54.325▲ | 35.164▼ |
| STOCH | 47.396 | 45.595 | 45.595 | 65.410 | 44.511 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.777 | -63.781 |
| CCI | -187.582▼ | -164.689▼ | -156.541▼ | -12.447 | 40.333 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.837 | 0.8401 | 0.8001 | 0.84 | 7,204 |
| 05/09/24 | 0.83 | 0.8305 | 0.7766 | 0.83 | 14,619 |
| 04/09/24 | 0.847 | 0.88 | 0.80 | 0.835 | 29,287 |
| 03/09/24 | 0.8024 | 0.88 | 0.8024 | 0.87 | 24,166 |
| 30/08/24 | 0.85 | 0.85 | 0.80 | 0.8449 | 46,899 |
| 29/08/24 | 0.8499 | 0.85 | 0.828 | 0.8455 | 13,051 |
| 28/08/24 | 0.83 | 0.85 | 0.81 | 0.8378 | 15,869 |
| 27/08/24 | 0.84 | 0.85 | 0.81 | 0.8106 | 40,607 |
| 26/08/24 | 0.80 | 0.8499 | 0.80 | 0.83 | 13,928 |
| 23/08/24 | 0.86 | 0.86 | 0.8068 | 0.8069 | 21,207 |
|
|
||||
|
|
||||
|
|