AYRO Inc. (AYRO) Stock Price

6.21 ▼ -0.06 (-0.96%)
Open: 6.21 Vol: 0 Day's range: 6.21 - 6.21 Jul 15, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.56▼ 6.70▼ 6.71▼ 6.53▼ 5.57▲
MA10 6.76▼ 6.82▼ 6.82▼ 6.90▼ 2.99▲
MA20 6.86▼ 7.04▼ 7.18▼ 4.72▲ 1.75▲
MA50 7.24▼ 6.60▼ 5.23▲ 2.15▲ 1.15▲
MA100 4.85▲ 3.50▲ 2.83▲ 1.34▲ 1.48▲
MA200 2.63▲ 1.96▲ 1.64▲ 1.04▲ 6.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.156▼ -0.257▼ -0.056▼ 0.748▲
RSI 30.802▼ 38.401▼ 44.142▼ 69.442▲ 79.946▲
STOCH 17.647▼ 28.608     21.567     21.167     59.106    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.536     -31.363    
CCI -209.826▼ -315.745▼ -328.458▼ -28.688     110.903▲
Latest Filters Detected On AYRO
▼ RSI $AYRO RSI(14) Crossed Below 70 Set Alert
▼ MACD $AYRO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
AYRO Inc. News
AYRO, Inc. Expands Strategic Alternatives Review to Include Digital ...
Tuesday, June 24, 2025 07:16 AM
ROUND ROCK, TX / ACCESS Newswire / June 24, 2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), today announces that it is exploring a range of strategic alternatives to enhance stockholder ...
AYRO, Inc. Expands Strategic Alternatives Review to Include ... - KHON2
Tuesday, June 24, 2025 07:16 AM
ROUND ROCK, TX / ACCESS Newswire / June 24, 2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), today announces that it is exploring a range of strategic alternatives to enhance stockholder ...
AYRO, Inc. Expands Strategic Alternatives Review to Include ... - ABC27
Tuesday, June 24, 2025 07:16 AM
ROUND ROCK, TX / ACCESS Newswire / June 24, 2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), today announces that it is exploring a range of strategic alternatives to enhance stockholder ...
AYRO historical stock data
date open high low close volume
15/07/25 6.21 6.21 6.21 6.21 52,775
14/07/25 6.51 6.51 6.05 6.27 9,688
11/07/25 6.90 7.00 6.36 6.52 113,221
10/07/25 6.93 7.00 6.8474 6.8474 3,675
09/07/25 6.9725 7.1877 6.801 6.801 13,520
08/07/25 7.02 7.18 6.8696 6.93 14,491
07/07/25 7.23 7.42 6.81 6.81 31,800
03/07/25 7.47 8.90 6.62 7.15 198,134
02/07/25 7.91 8.49 7.442 7.50 15,986
01/07/25 7.372 8.2439 7.372 7.94 26,960
Quote Details
52wk Low:0.323
52wk High:8.90
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+725.80%
1M Chng:+1,512.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.54M