AYRO Inc. (AYRO) Stock Price

1.36 ▲ +0.04 (+3.03%)
Open: 1.31 Vol: 26.78K Day's range: 1.31 - 1.378 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.35▼ 1.32▲ 1.52▼
MA10 1.34▲ 1.35▲ 1.34▲ 1.36▼ 1.62▼
MA20 1.33▲ 1.33▲ 1.33▲ 1.50▼ 1.72▼
MA50 1.35▲ 1.40▼ 1.46▼ 1.63▼ 3.51▼
MA100 1.51▼ 1.55▼ 1.60▼ 1.74▼ 5.27▼
MA200 1.62▼ 1.64▼ 1.68▼ 3.07▼ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.015▲ -0.015▼ 0.098▲
RSI 50.992▲ 49.275▼ 46.869▼ 32.999▼ 33.069▼
STOCH 55.128     58.367     71.660     22.027     24.595    
WILL %R -46.154     -31.579     -21.429▲ -66.667     -76.923▼
CCI 40.000     49.697     50.800     -49.165     -252.309▼
Latest Filters Detected On AYRO
RSI $AYRO RSI(14) Crossed Above 30 Set Alert
MA $AYRO Price Crossed Above MA(7) Set Alert
CDL $AYRO Engulfing Candlestick Pattern Detected Set Alert
AYRO Inc. News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
AYRO historical stock data
date open high low close volume
19/04/24 1.31 1.378 1.31 1.36 26,780
18/04/24 1.34 1.3799 1.304 1.32 13,003
17/04/24 1.285 1.38 1.2529 1.34 34,340
16/04/24 1.30 1.3001 1.21 1.30 32,376
15/04/24 1.36 1.38 1.30 1.30 28,351
12/04/24 1.34 1.38 1.30 1.35 47,699
11/04/24 1.39 1.39 1.32 1.33 78,759
10/04/24 1.42 1.43 1.30 1.35 103,670
09/04/24 1.58 1.58 1.40 1.42 145,717
08/04/24 1.55 1.61 1.54 1.55 41,773
Quote Details
52wk Low:1.21
52wk High:9.40
Vol:26.78K
Avg Vol(3m):481.3K
1Y Chng:-73.53%
1M Chng:-24.44%
Add to Watch List