| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▼ | 1.32▲ | 1.52▼ |
| MA10 | 1.34▲ | 1.35▲ | 1.34▲ | 1.36▼ | 1.62▼ |
| MA20 | 1.33▲ | 1.33▲ | 1.33▲ | 1.50▼ | 1.72▼ |
| MA50 | 1.35▲ | 1.40▼ | 1.46▼ | 1.63▼ | 3.51▼ |
| MA100 | 1.51▼ | 1.55▼ | 1.60▼ | 1.74▼ | 5.27▼ |
| MA200 | 1.62▼ | 1.64▼ | 1.68▼ | 3.07▼ | 21.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.015▲ | -0.015▼ | 0.098▲ |
| RSI | 50.992▲ | 49.275▼ | 46.869▼ | 32.999▼ | 33.069▼ |
| STOCH | 55.128 | 58.367 | 71.660 | 22.027 | 24.595 |
| WILL %R | -46.154 | -31.579 | -21.429▲ | -66.667 | -76.923▼ |
| CCI | 40.000 | 49.697 | 50.800 | -49.165 | -252.309▼ |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.31 | 1.378 | 1.31 | 1.36 | 26,780 |
| 18/04/24 | 1.34 | 1.3799 | 1.304 | 1.32 | 13,003 |
| 17/04/24 | 1.285 | 1.38 | 1.2529 | 1.34 | 34,340 |
| 16/04/24 | 1.30 | 1.3001 | 1.21 | 1.30 | 32,376 |
| 15/04/24 | 1.36 | 1.38 | 1.30 | 1.30 | 28,351 |
| 12/04/24 | 1.34 | 1.38 | 1.30 | 1.35 | 47,699 |
| 11/04/24 | 1.39 | 1.39 | 1.32 | 1.33 | 78,759 |
| 10/04/24 | 1.42 | 1.43 | 1.30 | 1.35 | 103,670 |
| 09/04/24 | 1.58 | 1.58 | 1.40 | 1.42 | 145,717 |
| 08/04/24 | 1.55 | 1.61 | 1.54 | 1.55 | 41,773 |
|
|
||||
|
|
||||
|
|