| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.95▼ | 6.98▼ | 7.28▼ | 6.02▲ |
| MA10 | 6.83▼ | 7.02▼ | 7.05▼ | 7.85▼ | 4.43▲ |
| MA20 | 6.93▼ | 7.09▼ | 7.03▼ | 5.63▲ | 3.94▲ |
| MA50 | 7.02▼ | 7.16▼ | 7.87▼ | 3.95▲ | N/A |
| MA100 | 7.09▼ | 7.97▼ | 6.50▲ | 3.81▲ | N/A |
| MA200 | 7.10▼ | 6.25▲ | 4.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.018▼ | 0.014▲ | N/A | N/A |
| RSI | 32.887▼ | 38.133▼ | 38.609▼ | N/A | N/A |
| STOCH | 17.014▼ | 8.253▼ | 24.796 | 49.895 | 56.286 |
| WILL %R | -76.923▼ | -90.798▼ | -41.341 | -51.923 | -46.552 |
| CCI | -79.521 | -202.475▼ | -116.917▼ | 11.338 | 124.325▲ |
|
Tuesday, November 24, 2020 07:28 PM
Financing being strategically led by an investment arm of Wanxiang AmericaAUSTIN, Texas, Nov. 23, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a manufacturer of ...
|
|
Tuesday, November 24, 2020 06:16 AM
AUSTIN, Texas, Nov. 24, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a manufacturer of light-duty, urban, and short-haul ...
|
|
Monday, November 23, 2020 06:21 AM
Financing being strategically led by an investment arm of Wanxiang America AUSTIN, Texas, Nov. 23, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 7.53 | 7.57 | 6.705 | 6.82 | 3,747,762 |
| 02/12/20 | 5.87 | 7.4298 | 5.73 | 7.25 | 7,017,274 |
| 01/12/20 | 7.97 | 7.97 | 6.40 | 6.55 | 3,795,816 |
| 30/11/20 | 8.12 | 8.16 | 7.16 | 7.39 | 4,392,645 |
| 27/11/20 | 8.97 | 9.15 | 8.21 | 8.38 | 3,564,706 |
| 25/11/20 | 8.00 | 8.92 | 7.40 | 8.57 | 9,023,073 |
| 24/11/20 | 9.44 | 10.30 | 7.99 | 8.70 | 19,221,096 |
| 23/11/20 | 8.97 | 10.60 | 8.90 | 10.60 | 51,280,713 |
| 20/11/20 | 7.52 | 9.87 | 7.12 | 8.09 | 135,445,668 |
| 19/11/20 | 4.5813 | 6.56 | 4.42 | 6.18 | 41,511,050 |
|
|
||||
|
|
||||
|
|