| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.74▼ | 2.82▼ | 2.88▼ |
| MA10 | 2.79▼ | 2.76▼ | 2.77▼ | 2.79▼ | 3.43▼ |
| MA20 | 2.78▼ | 2.79▼ | 2.80▼ | 2.98▼ | N/A |
| MA50 | 2.81▼ | 2.86▼ | 2.83▼ | 3.68▼ | N/A |
| MA100 | 2.83▼ | 2.82▼ | 2.87▼ | N/A | N/A |
| MA200 | 2.83▼ | 2.99▼ | 3.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.015▼ | N/A | N/A |
| RSI | 40.652▼ | 38.234▼ | 37.451▼ | N/A | N/A |
| STOCH | 17.277▼ | 14.119▼ | 14.368▼ | 50.813 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.571▼ | -93.878▼ |
| CCI | -99.065 | -132.222▼ | -165.217▼ | -42.689 | -73.598 |
|
Tuesday, September 01, 2020 09:52 AM
Gallery, a leading innovator of mobile carts for food, beverage and retail businesses, has announced a unique partnership with AYRO, Inc. (NASDAQ:AYRO) and Club Car to launch a new line of electric ...
|
|
Wednesday, August 26, 2020 05:16 AM
AUSTIN, TX / ACCESSWIRE / August 25, 2020 / AYRO, Inc. (NASDAQ:AYRO), a manufacturer of light-duty, urban and short-haul electric vehicles (EVs), today announced that management will participate in a ...
|
|
Tuesday, August 25, 2020 10:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, TX / ACCESSWIRE / August 25, 2020 / AYRO, Inc. (NASDAQ:AYRO), a manufacturer of light-duty, urban and short-haul ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 2.77 | 2.99 | 2.65 | 2.66 | 2,092,648 |
| 22/09/20 | 2.85 | 2.9484 | 2.73 | 2.78 | 279,637 |
| 21/09/20 | 2.73 | 2.90 | 2.6398 | 2.85 | 601,468 |
| 18/09/20 | 3.00 | 3.02 | 2.79 | 2.79 | 924,111 |
| 17/09/20 | 2.75 | 3.10 | 2.75 | 3.00 | 1,309,900 |
| 16/09/20 | 2.81 | 2.94 | 2.72 | 2.85 | 545,900 |
| 15/09/20 | 2.74 | 2.89 | 2.69 | 2.82 | 631,907 |
| 14/09/20 | 2.59 | 2.72 | 2.54 | 2.69 | 569,300 |
| 11/09/20 | 2.79 | 2.79 | 2.56 | 2.66 | 936,629 |
| 10/09/20 | 2.88 | 2.93 | 2.76 | 2.77 | 731,500 |
|
|
||||
|
|
||||
|
|