AYRO Inc. (AYRO) Stock Price

2.20 ▲ +0.05 (+2.33%)
Open: 2.12 Vol: 19.79K Day's range: 2.12 - 2.22 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.08▲ 1.90▲
MA10 2.17▲ 2.17▲ 2.16▲ 2.06▲ 1.86▲
MA20 2.10▲ 2.07▲ 2.08▲ 1.92▲ 3.62▼
MA50 2.09▲ 2.04▲ 1.99▲ 1.88▲ 5.14▼
MA100 1.88▲ 1.91▲ 1.93▲ 3.82▼ 7.16▼
MA200 1.97▲ 2.35▼ 2.68▼ 4.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.005▲ 0.048▲ -0.050▼
RSI 59.855▲ 58.496▲ 57.826▲ 59.903▲ 36.977▼
STOCH 69.260     73.983     77.884     46.672     34.797    
WILL %R -13.636▲ -11.538▲ -10.345▲ -24.409▲ -80.275▼
CCI 53.617     59.222     63.695     112.503▲ -26.640    
Latest Filters Detected On AYRO
MA $AYRO MA(20) Crossed Above MA(50) Set Alert
AYRO Inc. News
Friday, December 08, 2023 05:54 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
Thursday, December 07, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AYRO historical stock data
date open high low close volume
08/12/23 2.12 2.22 2.12 2.20 19,788
07/12/23 2.02 2.20 2.02 2.15 19,577
06/12/23 1.98 2.25 1.98 2.15 81,921
05/12/23 2.00 2.0489 1.90 1.98 23,342
04/12/23 1.99 1.9985 1.87 1.93 39,536
01/12/23 1.91 2.06 1.91 1.97 19,136
30/11/23 2.03 2.15 1.89 1.96 39,014
29/11/23 2.18 2.355 2.00 2.00 73,425
28/11/23 2.07 2.25 2.05 2.25 49,306
27/11/23 2.02 2.09 1.9901 2.04 42,529
Quote Details
52wk Low:1.47
52wk High:9.40
Vol:19.79K
Avg Vol(3m):495K
1Y Chng:-43.60%
1M Chng:+40.13%
Add to Watch List