AYRO Inc. (AYRO) Stock Price

6.82 ▼ -0.43 (-5.93%)
Open: 7.53 Vol: 3.75M Day's range: 6.705 - 7.57 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.95▼ 6.98▼ 7.28▼ 6.02▲
MA10 6.83▼ 7.02▼ 7.05▼ 7.85▼ 4.43▲
MA20 6.93▼ 7.09▼ 7.03▼ 5.63▲ 3.94▲
MA50 7.02▼ 7.16▼ 7.87▼ 3.95▲ N/A    
MA100 7.09▼ 7.97▼ 6.50▲ 3.81▲ N/A    
MA200 7.10▼ 6.25▲ 4.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ 0.014▲ N/A     N/A    
RSI 32.887▼ 38.133▼ 38.609▼ N/A     N/A    
STOCH 17.014▼ 8.253▼ 24.796     49.895     56.286    
WILL %R -76.923▼ -90.798▼ -41.341     -51.923     -46.552    
CCI -79.521     -202.475▼ -116.917▼ 11.338     124.325▲
Latest Filters Detected On AYRO
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
GAP $AYRO Open Gap Down %5 Set Alert
MA $AYRO Price Crossed Above MA(50) Set Alert
AYRO Inc. News
Tuesday, November 24, 2020 07:28 PM
Financing being strategically led by an investment arm of Wanxiang AmericaAUSTIN, Texas, Nov. 23, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a manufacturer of ...
Tuesday, November 24, 2020 06:16 AM
AUSTIN, Texas, Nov. 24, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a manufacturer of light-duty, urban, and short-haul ...
Monday, November 23, 2020 06:21 AM
Financing being strategically led by an investment arm of Wanxiang America AUSTIN, Texas, Nov. 23, 2020 (GLOBE NEWSWIRE) -- AYRO, Inc. (Nasdaq: AYRO) (“AYRO” or the “Company”), a ...
AYRO historical stock data
date open high low close volume
03/12/20 7.53 7.57 6.705 6.82 3,747,762
02/12/20 5.87 7.4298 5.73 7.25 7,017,274
01/12/20 7.97 7.97 6.40 6.55 3,795,816
30/11/20 8.12 8.16 7.16 7.39 4,392,645
27/11/20 8.97 9.15 8.21 8.38 3,564,706
25/11/20 8.00 8.92 7.40 8.57 9,023,073
24/11/20 9.44 10.30 7.99 8.70 19,221,096
23/11/20 8.97 10.60 8.90 10.60 51,280,713
20/11/20 7.52 9.87 7.12 8.09 135,445,668
19/11/20 4.5813 6.56 4.42 6.18 41,511,050
Quote Details
52wk Low:2.15
52wk High:10.60
Vol:3.75M
Avg Vol(3m):115.4M
1Y Chng:+0.00%
1M Chng:+132.76%
Add to Watch List