AYRO Inc. (AYRO) Stock Price

3.27 ▲ +0.50 (+18.05%)
Open: 2.90 Vol: 18.81M Day's range: 2.87 - 3.69 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.37▼ 3.40▼ 2.87▲ 2.72▲
MA10 3.31▼ 3.39▼ 3.16▲ 2.72▲ N/A    
MA20 3.35▼ 3.13▲ 2.99▲ 2.80▲ N/A    
MA50 3.27▼ 2.90▲ 2.78▲ N/A     N/A    
MA100 3.07▲ 2.81▲ 2.80▲ N/A     N/A    
MA200 2.88▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ N/A     N/A     N/A     N/A    
RSI 44.375▼ N/A     N/A     N/A     N/A    
STOCH 8.043▼ 54.126     76.109     52.143     N/A    
WILL %R -82.609▼ -46.111     -42.347     -30.216     N/A    
CCI -88.808     -7.238     50.427     215.634▲ N/A    
Latest Filters Detected On AYRO
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
GAP $AYRO Open Gap Down %5 Set Alert
AYRO Inc. News
Friday, July 03, 2020 11:26 AM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
Friday, July 03, 2020 11:10 AM
Research Nester has released a report titled "Commercial Aircraft Lighting Market – Global Demand Analysis & Opportunity Outlook 2028" which delivers a detailed overview of the commercial aircraft ...
Thursday, July 02, 2020 06:04 PM
AQR Capital Management LLC lessened its holdings in shares of Astronics Co. (NASDAQ:ATRO) by 14.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
AYRO historical stock data
date open high low close volume
02/07/20 2.90 3.69 2.87 3.27 18,808,389
01/07/20 2.78 2.885 2.60 2.77 2,101,841
30/06/20 3.00 3.17 2.76 2.80 4,342,832
29/06/20 2.68 3.03 2.56 3.03 5,143,693
26/06/20 2.45 2.65 2.30 2.47 1,665,271
25/06/20 2.40 2.55 2.30 2.43 858,021
24/06/20 2.60 2.60 2.32 2.47 1,393,940
23/06/20 2.73 2.73 2.57 2.62 797,297
22/06/20 2.70 2.8278 2.53 2.70 1,756,981
19/06/20 2.75 2.80 2.6132 2.65 727,907
Quote Details
52wk Low:2.15
52wk High:3.69
Vol:18.81M
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 36.82M