AYRO Inc. (AYRO) Stock Price

0.5456 ▲ +0.0005 (+0.09%)
Open: 0.55 Vol: 34.61K Day's range: 0.523 - 0.565 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.55▼ 0.57▼
MA10 0.57▲ 0.57▲ 0.57▲ 0.56▼ 0.64▼
MA20 0.57▲ 0.56▲ 0.56▲ 0.55▼ 0.59▼
MA50 0.55▲ 0.56▲ 0.60▼ 0.64▼ 0.75▼
MA100 0.58▲ 0.61▼ 0.58▲ 0.59▼ 1.84▼
MA200 0.58▼ 0.58▲ 0.58▲ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.003▲ 0.011▲
RSI 58.176▲ 56.030▲ 54.156▲ 43.428▼ 41.202▼
STOCH 33.946     33.946     39.900     48.312     39.786    
WILL %R -32.258     -32.258     -20.000▲ -40.213     -55.246    
CCI 39.961     47.957     51.098     1.811     -44.503    
Latest Filters Detected On AYRO
GAP $AYRO Open Gap Down %2 Set Alert
AYRO Inc. News
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
AYRO historical stock data
date open high low close volume
31/03/23 0.55 0.565 0.523 0.5456 34,609
30/03/23 0.53 0.56 0.53 0.5451 38,527
29/03/23 0.5194 0.5468 0.5194 0.53 38,269
28/03/23 0.59 0.59 0.52 0.53 47,950
27/03/23 0.5725 0.6099 0.55 0.58 190,225
24/03/23 0.5783 0.586 0.5461 0.5798 61,878
23/03/23 0.58 0.5877 0.5502 0.57 128,893
22/03/23 0.57 0.588 0.5479 0.564 65,179
21/03/23 0.554 0.588 0.5476 0.5701 56,280
20/03/23 0.56 0.59 0.55 0.5663 125,367
Quote Details
52wk Low:0.351
52wk High:1.375
Vol:34.61K
Avg Vol(3m):2.7M
1Y Chng:-49.94%
1M Chng:-22.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.55M