AYRO Inc. (AYRO) Stock Price

0.52 ▼ -0.037 (-6.64%)
Open: 0.5111 Vol: 0 Day's range: 0.5111 - 0.52 Mar 17, 14:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.51▲ 0.53▼ 0.56▼
MA10 0.52▲ 0.53▼ 0.53▼ 0.53▼ 0.61▼
MA20 0.53▼ 0.54▼ 0.54▼ 0.56▼ 0.68▼
MA50 0.56▼ 0.58▼ 0.59▼ 0.63▼ 0.82▼
MA100 0.61▼ 0.63▼ 0.64▼ 0.69▼ 2.24▼
MA200 0.65▼ 0.69▼ 0.69▼ 0.75▼ 9.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▼ 0.001▲ 0.001▲
RSI 43.982▼ 43.987▼ 42.996▼ 40.819▼ 30.699▼
STOCH 23.889     7.300▼ 5.190▼ 33.674     20.585    
WILL %R -87.342▼ -87.342▼ -87.342▼ -74.359     -92.807▼
CCI -31.457     -37.358     -43.353     -93.279     -145.326▼
Latest Filters Detected On AYRO
MA $AYRO Price Crossed Below MA(13) Set Alert
MA $AYRO Price Crossed Below MA(7) Set Alert
▼ GAP $AYRO Open Gap Down %5 Set Alert
▼ GAP $AYRO Open Gap Down %3 Set Alert
▼ GAP $AYRO Open Gap Down %2 Set Alert
AYRO Inc. News
Ayro, Inc.: AYRO Launches Robotics Division Focused on AI-Driven Automated Manufacturing of High Technology Vehicles and Support Products
Wednesday, February 19, 2025 07:26 AM
2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions for micro-distribution, micro-mobility ...
AYRO Launches Robotics Division Focused on AI-Driven Automated Manufacturing of High Technology Vehicles and Support Products
Wednesday, February 19, 2025 06:16 AM
ROUND ROCK, TEXAS / ACCESS Newswire / February 19, 2025 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, purpose-built delivery vehicles and solutions ...
AYRO becomes GM Tier One Supplier, eyes growth in 2025
Thursday, January 16, 2025 07:34 AM
A significant milestone for AYRO was becoming a Tier One Supplier for General Motors (NYSE:GM) on December 12, 2024, which the company believes will open up further design and manufacturing projects.
AYRO historical stock data
date open high low close volume
17/03/25 0.5111 0.52 0.5111 0.52 15,118
14/03/25 0.5355 0.568 0.51 0.557 17,950
13/03/25 0.5125 0.519 0.5051 0.516 27,053
12/03/25 0.55 0.55 0.511 0.531 13,261
11/03/25 0.5175 0.52 0.495 0.51 24,549
10/03/25 0.5331 0.5898 0.5027 0.52 126,985
07/03/25 0.5207 0.5898 0.5201 0.5685 39,715
06/03/25 0.507 0.567 0.5055 0.564 25,715
05/03/25 0.548 0.5499 0.5263 0.5361 38,513
04/03/25 0.513 0.536 0.4997 0.527 54,961
Quote Details
52wk Low:0.489
52wk High:1.75
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-68.58%
1M Chng:-20.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.03M