AYRO Inc. (AYRO) Stock Price

5.45 ▼ -0.18 (-3.20%)
Open: 5.7852 Vol: 3.18M Day's range: 4.55 - 5.81 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.31▲ 5.27▲ 6.33▼ 7.56▼
MA10 5.36▲ 5.16▲ 5.27▲ 6.81▼ 7.09▼
MA20 5.30▲ 5.29▲ 5.76▼ 7.81▼ 6.26▼
MA50 5.11▲ 6.11▼ 6.61▼ 7.16▼ N/A    
MA100 5.28▲ 6.70▼ 7.48▼ 5.98▼ N/A    
MA200 5.80▼ 7.64▼ 7.50▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.085▲ 0.016▲ -0.353▼ -0.018▼
RSI 69.759▲ 48.346▼ 40.467▼ 36.631▼ 48.597▼
STOCH 97.874▲ 78.154     44.529     26.573     43.351    
WILL %R 0.000▲ -26.068     -49.709     -84.509▼ -87.032▼
CCI 145.091▲ 88.168     1.063     -150.419▼ -123.591▼
Latest Filters Detected On AYRO
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
GAP $AYRO Open Gap Down %5 Set Alert
MA $AYRO Price Crossed Above MA(50) Set Alert
AYRO Inc. News
Friday, March 05, 2021 03:54 PM
Calix (NYSE:CALX) and Ayro (NASDAQ:AYRO) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their analyst ...
Tuesday, March 02, 2021 05:22 PM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Thursday, February 11, 2021 06:59 AM
Austin, Texas, Feb. 11, 2021 (GLOBE NEWSWIRE) -- AYRO, Inc. (the “Company”) (NASDAQ: AYRO), a manufacturer of light-duty, emissions-free electric vehicles, today announced that it has entered ...
AYRO historical stock data
date open high low close volume
05/03/21 5.7852 5.81 4.55 5.45 3,176,625
04/03/21 6.18 6.35 5.27 5.63 4,068,080
03/03/21 7.00 7.16 6.33 6.42 2,392,558
02/03/21 7.27 7.45 6.81 6.96 1,863,211
01/03/21 7.3816 7.49 7.08 7.18 3,361,923
26/02/21 7.13 7.31 6.59 7.17 2,663,385
25/02/21 7.6335 7.74 7.00 7.10 2,928,141
24/02/21 7.14 7.80 7.05 7.66 4,290,006
23/02/21 7.00 7.05 5.76 6.78 5,981,484
22/02/21 8.07 8.52 7.68 7.79 3,729,912
Quote Details
52wk Low:2.15
52wk High:11.49
Vol:3.18M
Avg Vol(3m):80.5M
1Y Chng:+0.00%
1M Chng:-21.36%
Add to Watch List