AYRO Inc. (AYRO) Stock Price

0.726 ▼ -0.0178 (-2.39%)
Open: 0.76 Vol: 41.68K Day's range: 0.7205 - 0.76 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.75▼ 0.76▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.75▼ 0.77▼
MA20 0.75▼ 0.76▼ 0.76▼ 0.76▼ 0.78▼
MA50 0.76▼ 0.76▼ 0.76▼ 0.78▼ 1.14▼
MA100 0.78▼ 0.78▼ 0.79▼ 0.79▼ 3.09▼
MA200 0.80▼ 0.81▼ 0.80▼ 1.04▼ 14.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.001▼ 0.037▲
RSI 41.918▼ 42.350▼ 42.115▼ 41.240▼ 35.242▼
STOCH 26.197     34.082     35.141     41.707     36.613    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.500▼ -85.556▼
CCI -200.308▼ -150.152▼ -141.996▼ -115.872▼ -103.699▼
Latest Filters Detected On AYRO
MACD $AYRO MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $AYRO Open Gap Up %2 Set Alert
AYRO Inc. News
Friday, November 22, 2024 08:00 AM
Appoints new President of operating division and new CFO ROUND ROCK, TX / ACCESSWIRE / August 21, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric ...
Friday, October 25, 2024 09:00 AM
Appoints new President of operating division and new CFO ROUND ROCK, TX / ACCESSWIRE / August 21, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, ...
Saturday, October 05, 2024 07:59 PM
AYRO, Inc. (NASDAQ: AYRO) shares are trading higher on Wednesday after the company received its first U.S.
AYRO historical stock data
date open high low close volume
03/12/24 0.76 0.76 0.7205 0.726 41,676
02/12/24 0.751 0.78 0.7271 0.7438 78,376
29/11/24 0.7602 0.78 0.7311 0.78 23,273
27/11/24 0.7982 0.7982 0.75 0.7602 21,236
26/11/24 0.747 0.77 0.745 0.7602 40,065
25/11/24 0.74 0.79 0.74 0.747 81,356
22/11/24 0.73 0.75 0.72 0.7401 61,254
21/11/24 0.7759 0.78 0.728 0.75 37,355
20/11/24 0.73 0.74 0.725 0.739 38,832
19/11/24 0.779 0.78 0.724 0.739 19,493
Quote Details
52wk Low:0.681
52wk High:2.38
Vol:41.68K
Avg Vol(3m):584.7K
1Y Chng:-62.19%
1M Chng:-0.95%
Add to Watch List