AYRO Inc. (AYRO) Stock Price

2.66 ▼ -0.12 (-4.32%)
Open: 2.77 Vol: 2.09M Day's range: 2.65 - 2.99 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.74▼ 2.82▼ 2.88▼
MA10 2.79▼ 2.76▼ 2.77▼ 2.79▼ 3.43▼
MA20 2.78▼ 2.79▼ 2.80▼ 2.98▼ N/A    
MA50 2.81▼ 2.86▼ 2.83▼ 3.68▼ N/A    
MA100 2.83▼ 2.82▼ 2.87▼ N/A     N/A    
MA200 2.83▼ 2.99▼ 3.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.010▼ -0.015▼ N/A     N/A    
RSI 40.652▼ 38.234▼ 37.451▼ N/A     N/A    
STOCH 17.277▼ 14.119▼ 14.368▼ 50.813     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.571▼ -93.878▼
CCI -99.065     -132.222▼ -165.217▼ -42.689     -73.598    
Latest Filters Detected On AYRO
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
GAP $AYRO Open Gap Down %5 Set Alert
MA $AYRO Price Crossed Above MA(50) Set Alert
AYRO Inc. News
Tuesday, September 01, 2020 09:52 AM
Gallery, a leading innovator of mobile carts for food, beverage and retail businesses, has announced a unique partnership with AYRO, Inc. (NASDAQ:AYRO) and Club Car to launch a new line of electric ...
Wednesday, August 26, 2020 05:16 AM
AUSTIN, TX / ACCESSWIRE / August 25, 2020 / AYRO, Inc. (NASDAQ:AYRO), a manufacturer of light-duty, urban and short-haul electric vehicles (EVs), today announced that management will participate in a ...
Tuesday, August 25, 2020 10:43 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, TX / ACCESSWIRE / August 25, 2020 / AYRO, Inc. (NASDAQ:AYRO), a manufacturer of light-duty, urban and short-haul ...
AYRO historical stock data
date open high low close volume
23/09/20 2.77 2.99 2.65 2.66 2,092,648
22/09/20 2.85 2.9484 2.73 2.78 279,637
21/09/20 2.73 2.90 2.6398 2.85 601,468
18/09/20 3.00 3.02 2.79 2.79 924,111
17/09/20 2.75 3.10 2.75 3.00 1,309,900
16/09/20 2.81 2.94 2.72 2.85 545,900
15/09/20 2.74 2.89 2.69 2.82 631,907
14/09/20 2.59 2.72 2.54 2.69 569,300
11/09/20 2.79 2.79 2.56 2.66 936,629
10/09/20 2.88 2.93 2.76 2.77 731,500
Quote Details
52wk Low:2.15
52wk High:8.18
Vol:2.09M
Avg Vol(3m):147.9M
1Y Chng:+0.00%
1M Chng:-29.82%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 64.59M