| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.74▼ | 0.74▼ | 0.74▼ | 0.75▼ | 0.76▼ |
| MA10 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 0.77▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.78▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.76▼ | 0.78▼ | 1.14▼ |
| MA100 | 0.78▼ | 0.78▼ | 0.79▼ | 0.79▼ | 3.09▼ |
| MA200 | 0.80▼ | 0.81▼ | 0.80▼ | 1.04▼ | 14.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.001▼ | 0.037▲ |
| RSI | 41.918▼ | 42.350▼ | 42.115▼ | 41.240▼ | 35.242▼ |
| STOCH | 26.197 | 34.082 | 35.141 | 41.707 | 36.613 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.500▼ | -85.556▼ |
| CCI | -200.308▼ | -150.152▼ | -141.996▼ | -115.872▼ | -103.699▼ |
|
Friday, November 22, 2024 08:00 AM
Appoints new President of operating division and new CFO ROUND ROCK, TX / ACCESSWIRE / August 21, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric ...
|
|
Friday, October 25, 2024 09:00 AM
Appoints new President of operating division and new CFO ROUND ROCK, TX / ACCESSWIRE / August 21, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric, ...
|
|
Saturday, October 05, 2024 07:59 PM
AYRO, Inc. (NASDAQ: AYRO) shares are trading higher on Wednesday after the company received its first U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 0.76 | 0.76 | 0.7205 | 0.726 | 41,676 |
| 02/12/24 | 0.751 | 0.78 | 0.7271 | 0.7438 | 78,376 |
| 29/11/24 | 0.7602 | 0.78 | 0.7311 | 0.78 | 23,273 |
| 27/11/24 | 0.7982 | 0.7982 | 0.75 | 0.7602 | 21,236 |
| 26/11/24 | 0.747 | 0.77 | 0.745 | 0.7602 | 40,065 |
| 25/11/24 | 0.74 | 0.79 | 0.74 | 0.747 | 81,356 |
| 22/11/24 | 0.73 | 0.75 | 0.72 | 0.7401 | 61,254 |
| 21/11/24 | 0.7759 | 0.78 | 0.728 | 0.75 | 37,355 |
| 20/11/24 | 0.73 | 0.74 | 0.725 | 0.739 | 38,832 |
| 19/11/24 | 0.779 | 0.78 | 0.724 | 0.739 | 19,493 |
|
|
||||
|
|
||||
|
|