| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.37▼ | 3.40▼ | 2.87▲ | 2.72▲ |
| MA10 | 3.31▼ | 3.39▼ | 3.16▲ | 2.72▲ | N/A |
| MA20 | 3.35▼ | 3.13▲ | 2.99▲ | 2.80▲ | N/A |
| MA50 | 3.27▼ | 2.90▲ | 2.78▲ | N/A | N/A |
| MA100 | 3.07▲ | 2.81▲ | 2.80▲ | N/A | N/A |
| MA200 | 2.88▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | N/A | N/A | N/A | N/A |
| RSI | 44.375▼ | N/A | N/A | N/A | N/A |
| STOCH | 8.043▼ | 54.126 | 76.109 | 52.143 | N/A |
| WILL %R | -82.609▼ | -46.111 | -42.347 | -30.216 | N/A |
| CCI | -88.808 | -7.238 | 50.427 | 215.634▲ | N/A |
|
Friday, July 03, 2020 11:26 AM
Does the July share price for Astronics Corporation (NASDAQ:ATRO) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Friday, July 03, 2020 11:10 AM
Research Nester has released a report titled "Commercial Aircraft Lighting Market – Global Demand Analysis & Opportunity Outlook 2028" which delivers a detailed overview of the commercial aircraft ...
|
|
Thursday, July 02, 2020 06:04 PM
AQR Capital Management LLC lessened its holdings in shares of Astronics Co. (NASDAQ:ATRO) by 14.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 2.90 | 3.69 | 2.87 | 3.27 | 18,808,389 |
| 01/07/20 | 2.78 | 2.885 | 2.60 | 2.77 | 2,101,841 |
| 30/06/20 | 3.00 | 3.17 | 2.76 | 2.80 | 4,342,832 |
| 29/06/20 | 2.68 | 3.03 | 2.56 | 3.03 | 5,143,693 |
| 26/06/20 | 2.45 | 2.65 | 2.30 | 2.47 | 1,665,271 |
| 25/06/20 | 2.40 | 2.55 | 2.30 | 2.43 | 858,021 |
| 24/06/20 | 2.60 | 2.60 | 2.32 | 2.47 | 1,393,940 |
| 23/06/20 | 2.73 | 2.73 | 2.57 | 2.62 | 797,297 |
| 22/06/20 | 2.70 | 2.8278 | 2.53 | 2.70 | 1,756,981 |
| 19/06/20 | 2.75 | 2.80 | 2.6132 | 2.65 | 727,907 |
|
|
||||
|
|
||||
|
|