| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.77▼ | 0.77▼ | 0.79▼ | 0.80▼ |
| MA10 | 0.79▼ | 0.80▼ | 0.80▼ | 0.83▼ | 0.88▼ |
| MA20 | 0.83▼ | 0.84▼ | 0.84▼ | 0.82▼ | 1.14▼ |
| MA50 | 0.83▼ | 0.82▼ | 0.81▼ | 0.90▼ | 1.92▼ |
| MA100 | 0.82▼ | 0.82▼ | 0.84▼ | 1.19▼ | 4.06▼ |
| MA200 | 0.92▼ | 1.02▼ | 1.07▼ | 1.51▼ | 19.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.015▼ | -0.015▼ | -0.001▼ | 0.041▲ |
| RSI | 38.098▼ | 38.665▼ | 39.174▼ | 35.083▼ | 29.203▼ |
| STOCH | 13.102▼ | 16.395▼ | 16.395▼ | 29.973 | 15.083▼ |
| WILL %R | -90.699▼ | -91.415▼ | -91.415▼ | -92.316▼ | -94.719▼ |
| CCI | -102.770▼ | -121.547▼ | -121.547▼ | -142.487▼ | -72.123 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 08:59 AM
Years later, you have $2.5 million from a $50 share ROUND ROCK, TX / ACCESSWIRE / April 9, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric ...
|
|
Wednesday, July 24, 2024 08:59 AM
Years later, you have $2.5 million from a $50 share ROUND ROCK, TX / ACCESSWIRE / April 9, 2024 / AYRO, Inc. (NASDAQ:AYRO) ("AYRO" or the "Company"), a designer and manufacturer of electric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.7659 | 0.7774 | 0.73 | 0.7446 | 93,871 |
| 25/07/24 | 0.807 | 0.807 | 0.77 | 0.7815 | 85,114 |
| 24/07/24 | 0.8132 | 0.845 | 0.781 | 0.8164 | 103,618 |
| 23/07/24 | 0.8182 | 0.8182 | 0.78 | 0.80 | 51,887 |
| 22/07/24 | 0.88 | 0.88 | 0.8101 | 0.8278 | 66,227 |
| 19/07/24 | 0.855 | 0.88 | 0.85 | 0.85 | 77,766 |
| 18/07/24 | 0.886 | 0.886 | 0.865 | 0.865 | 97,000 |
| 17/07/24 | 0.8878 | 0.90 | 0.87 | 0.88 | 45,729 |
| 16/07/24 | 0.90 | 0.92 | 0.87 | 0.8878 | 143,670 |
| 15/07/24 | 0.8952 | 0.8981 | 0.85 | 0.8962 | 97,365 |
|
|
||||
|
|
||||
|
|