AYRO Inc. (AYRO) Stock Price

2.81 ▼ -0.10 (-3.44%)
Open: 2.88 Vol: 609.07K Day's range: 2.79 - 2.8997 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AYRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.82▼ 2.82▼ 2.91▼ 3.15▼
MA10 2.81▲ 2.82▼ 2.85▼ 2.94▼ 3.50▼
MA20 2.82▼ 2.87▼ 2.91▼ 3.10▼ 4.08▼
MA50 2.83▼ 2.91▼ 2.93▼ 3.55▼ 5.42▼
MA100 2.89▼ 2.94▼ 2.99▼ 4.16▼ N/A    
MA200 2.91▼ 3.04▼ 3.26▼ 5.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.012▼ 0.009▲ -0.102▼
RSI 45.169▼ 34.677▼ 37.192▼ 32.756▼ 30.809▼
STOCH 33.333     39.724     14.303▼ 26.724     9.187▼
WILL %R -25.000▲ -80.769▼ -90.566▼ -95.652▼ -98.889▼
CCI -24.086     -89.035     -83.062     -182.109▼ -140.533▼
Latest Filters Detected On AYRO
CDL $AYRO Doji Candlestick Pattern Detected Set Alert
GAP $AYRO Open Gap Down %2 Set Alert
GAP $AYRO Open Gap Down %3 Set Alert
GAP $AYRO Open Gap Down %5 Set Alert
MA $AYRO Price Crossed Above MA(50) Set Alert
AYRO Inc. News
Saturday, October 23, 2021 04:02 AM
Ayro Inc. (NASDAQ:AYRO) concluded the trading at $2.81 on Friday, October 22 with a fall of -3.44% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, October 22, 2021 09:41 AM
Moving Average Technical Analysis 5 day Moving Average is $$54.25 And 5 day price change is -$4.26 (-7.83%)  with average volume for 5 day average is 26,110,672. While technical analysis for average ...
Thursday, October 21, 2021 11:15 PM
Moving Average Technical Analysis 5 day Moving Average is $$141.45 And 5 day price change is $11.98 (8.77%)  with average volume for 5 day average is 2,853,920. While technical analysis for average 20 ...
AYRO historical stock data
date open high low close volume
22/10/21 2.88 2.8997 2.79 2.81 609,072
21/10/21 2.93 3.0602 2.895 2.91 469,820
20/10/21 2.9102 2.99 2.90 2.96 384,042
19/10/21 2.92 2.99 2.84 2.97 468,878
18/10/21 2.93 2.96 2.89 2.90 328,252
15/10/21 2.97 3.01 2.94 2.96 243,637
14/10/21 3.07 3.0883 2.96 2.97 347,100
13/10/21 2.9899 3.08 2.94 3.03 334,307
12/10/21 3.01 3.05 2.93 3.00 353,089
11/10/21 3.00 3.00 2.90 2.90 342,752
Quote Details
52wk Low:2.48
52wk High:11.49
Vol:609.07K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:-26.82%
Add to Watch List