Carnival Corporation (CCL) Stock Price

56.21 ▼ -0.13 (-0.23%)
Open: 56.95 Vol: 5.1M Day's range: 56.19 - 57.31 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.33▼ 56.43▼ 56.53▼ 56.40▼ 58.06▼
MA10 56.35▼ 56.58▼ 56.47▼ 56.83▼ 57.74▼
MA20 56.46▼ 56.55▼ 56.45▼ 58.70▼ 59.75▼
MA50 56.64▼ 56.47▼ 56.45▼ 58.08▼ 61.97▼
MA100 56.60▼ 56.52▼ 58.09▼ 59.85▼ 61.70▼
MA200 56.53▼ 58.30▼ 58.64▼ 61.03▼ 53.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.053▼ 0.003▲ -0.365▼ -0.236▼
RSI 39.444▼ 41.537▼ 43.759▼ 39.273▼ 41.407▼
STOCH 38.370     20.389     39.959     16.878▼ 42.515    
WILL %R -96.429▼ -86.885▼ -86.885▼ -89.250▼ -80.731▼
CCI -81.873     -130.670▼ -84.983     -59.476     -78.368    
Latest Filters Detected On CCL
CDL $CCL Harami Candlestick Pattern Detected Set Alert
Carnival Corporation News
Tuesday, December 18, 2018 11:25 AM
Putnam Investments LLC lifted its stake in shares of Carnival Corp (NYSE:CCL) by 0.5% in the 3rd quarter, HoldingsChannel reports. The fund owned 396,351 shares of the company’s stock after acquiring ...
Monday, December 17, 2018 11:55 AM
SEATTLE, Dec. 17, 2018 /PRNewswire/ -- With the close of the 2018 travel awards season, Seabourn, the world's finest ultra-luxury travel experience, finishes the year collecting more than 35 top trave...
Monday, December 17, 2018 04:30 AM
MIAMI, Dec. 17, 2018 /PRNewswire/ -- (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced it will launch four new cruise ships in 2019 across three of its leading gl...
CCL historical stock data
date open high low close volume
18/12/18 56.95 57.31 56.19 56.21 5,103,122
17/12/18 56.80 57.01 56.04 56.34 5,204,360
14/12/18 55.88 56.80 55.78 56.33 4,024,911
13/12/18 56.84 56.96 56.09 56.59 2,813,776
12/12/18 57.48 57.52 56.47 56.52 2,505,906
11/12/18 57.30 57.43 55.78 56.07 2,909,291
10/12/18 56.67 56.86 55.45 56.35 4,973,449
07/12/18 58.31 58.98 56.575 56.73 3,104,388
06/12/18 57.45 58.95 57.09 58.90 4,443,581
04/12/18 59.86 60.03 58.08 58.30 5,198,402
Quote Details
Bid:0.00
Ask:57.20
52wk Low:53.47
52wk High:71.208
Vol:5.1M
Avg Vol(3m):71.7M
1Y Chng:-13.44%
1M Chng:-1.14%
Add to Watch List