Carnival Corporation & Plc (CCL) Stock Price

16.16 ▲ +1.58 (+10.84%)
Open: 14.47 Vol: 61.8M Day's range: 14.30 - 16.27 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▲ 16.03▲ 15.97▲ 15.25▲ 17.13▼
MA10 16.07▲ 15.95▲ 15.50▲ 15.75▲ 16.43▼
MA20 16.04▲ 15.48▲ 15.24▲ 17.01▼ 16.41▼
MA50 15.95▲ 15.14▲ 15.54▲ 16.33▼ 33.88▼
MA100 15.57▲ 15.63▲ 16.01▲ 17.62▼ 44.55▼
MA200 15.28▲ 16.19▼ 17.83▼ 31.48▼ 51.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.062▲ 0.170▲ -0.275▼ 1.209▲
RSI 62.461▲ 63.555▲ 64.989▲ 48.252▼ 38.187▼
STOCH 76.063     78.784     84.197▲ 24.102     50.710    
WILL %R -9.859▲ -5.181▲ -5.181▲ -49.867     -56.506    
CCI 144.742▲ 79.795     103.878▲ -46.497     5.069    
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 30 Days High Set Alert
MA $CCL Price Crossed Above MA(13) Set Alert
Carnival Corporation & Plc News
Saturday, July 11, 2020 12:00 PM
Cruise-line stocks are rocky these days, but the one standout at sea could also be the one standout in your portfolio.
Saturday, July 11, 2020 03:58 AM
State of Alaska Department of Revenue lifted its holdings in shares of Carnival Corp (NYSE:CCL) by 90.2% during the 2nd quarter, according to the company in its most recent 13F filing with the ...
Saturday, July 11, 2020 03:58 AM
Larson Financial Group LLC increased its stake in shares of Carnival Corp (NYSE:CCL) by 85.7% in the second quarter, Holdings Channel.com reports. The institutional investor owned 4,399 shares of the ...
CCL historical stock data
date open high low close volume
10/07/20 14.47 16.27 14.30 16.16 61,795,600
09/07/20 15.85 16.00 14.50 14.58 40,099,400
08/07/20 14.53 15.48 14.27 15.32 29,949,750
07/07/20 15.16 15.40 14.56 14.57 31,075,600
06/07/20 16.04 16.22 15.11 15.61 34,129,300
02/07/20 17.05 17.17 15.80 15.88 29,954,300
01/07/20 16.94 17.825 16.19 16.36 36,660,897
30/06/20 16.55 16.71 15.85 16.42 24,872,875
29/06/20 15.52 16.80 14.92 16.78 35,966,900
26/06/20 16.21 16.35 15.16 15.78 36,776,800
Quote Details
52wk Low:7.80
52wk High:51.94
Vol:61.8M
Avg Vol(3m):876M
1Y Chng:-65.90%
1M Chng:+2.67%
Add to Watch List