Carnival Corporation (CCL) Stock Price

69.34 ▼ -0.35 (-0.50%)
Open: 69.345 Vol: 494.8K Day's range: 69.32 - 69.495 Jan 16, 10:12 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.38▼ 69.45▼ 69.46▼ 69.26▲ 67.66▲
MA10 69.42▼ 69.41▼ 69.22▲ 68.35▲ 67.01▲
MA20 69.45▼ 68.98▲ 68.82▲ 67.42▲ 66.36▲
MA50 69.01▲ 67.96▲ 67.63▲ 66.73▲ 64.00▲
MA100 68.69▲ 67.30▲ 67.23▲ 66.49▲ 56.52▲
MA200 67.70▲ 66.98▲ 66.72▲ 65.39▲ 50.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.013▼ 0.019▲ 0.269▲ 0.075▲
RSI 52.086▲ 60.865▲ 64.354▲ 64.934▲ 61.831▲
STOCH 21.396     75.926     81.291▲ 88.662▲ 65.558    
WILL %R -94.595▼ -30.702     -28.455     -10.080▲ -6.209▲
CCI -65.716     32.993     54.278     101.256▲ 237.847▲
Latest Filters Detected On CCL
CDL $CCL Doji Candlestick Pattern Detected Set Alert
Carnival Corporation News
Tuesday, January 16, 2018 03:55 AM
Travelers Can Take Advantage of up to 32% Off Fares and Onboard Credit to Vacation in the Warmth of the Caribbean SANTA CLARITA, Calif., Jan. 16, 2018 /PRNewswire/ -- Princess Cruises is offering a special opportunity for travelers to "Flee the Freeze" as ...
Monday, January 15, 2018 08:08 AM
SANTA CLARITA, Calif., Jan. 15, 2018 /PRNewswire/ -- Princess Cruises today announced the 2018 programming to be featured at the line's custom designed wilderness treehouse located at Mt. McKinley Princess Wilderness Lodge. The treehouse is a new addition ...
Saturday, January 13, 2018 10:00 AM
Carnival Corp (NYSE:CCL) institutional sentiment decreased to 1.11 in Q3 2017. Its down -0.01, from 1.12 in 2017Q2. The ratio dropped, as 293 active investment managers started new or increased positions, while 264 reduced and sold their stock positions in ...
CCL historical stock data
date open high low close volume
16/01/18 69.345 69.495 69.32 69.34 494,799
12/01/18 69.69 69.72 68.81 69.69 3,243,963
12/01/18 68.98 69.72 68.81 69.69 3,243,963
11/01/18 68.83 69.14 68.15 68.80 2,632,409
11/01/18 68.83 69.14 68.15 68.80 2,632,409
10/01/18 68.19 68.88 67.87 67.95 3,300,864
10/01/18 68.19 68.88 67.87 67.95 3,300,864
09/01/18 67.13 68.02 66.88 67.63 3,470,382
09/01/18 67.13 68.02 66.88 67.63 3,470,382
08/01/18 66.22 66.30 65.95 66.05 2,027,088
Quote Details
Bid:69.12
Ask:69.34
52wk Low:53.03
52wk High:69.89
Vol:494.8K
Avg Vol(3m):49.3M
1Y Chng:+25.21%
1M Chng:+4.83%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 42.77B