Carnival Corporation & Plc (CCL) Stock Price

15.18 ▲ +0.11 (+0.73%)
Open: 15.42 Vol: 44.21M Day's range: 15.11 - 15.96 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▲ 15.32▼ 15.34▼ 14.87▲ 16.36▼
MA10 15.19▲ 15.37▼ 15.29▼ 14.88▲ 15.72▼
MA20 15.23▼ 15.30▼ 15.22▼ 16.17▼ 16.24▼
MA50 15.36▼ 15.12▲ 14.70▲ 15.43▼ 26.88▼
MA100 15.37▼ 14.68▲ 15.55▼ 15.99▼ 39.15▼
MA200 15.26▼ 15.74▼ 16.11▼ 23.42▼ 50.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.040▼ -0.015▼ -0.158▼ 0.864▲
RSI 42.114▼ 47.961▼ 53.151▲ 46.695▼ 41.006▼
STOCH 39.269     25.124     40.802     38.733     63.338    
WILL %R -61.765     -85.876▼ -66.960     -63.223     -61.412    
CCI 20.729     -108.094▼ -12.809     -8.359     -23.335    
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 10 Days Low Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
Carnival Corporation & Plc News
Wednesday, September 30, 2020 02:26 PM
The cruise ship industry will be allowed to take to the high seas again beginning Nov. 1, after the Centers for Disease Control and the White House Coronavirus Task Force on COVID-19 reached an ...
Wednesday, September 30, 2020 09:28 AM
Carnival Corporation (NYSE:CCL) is up 3.7% in 10:15 a.m. EDT trading -- and it's not the only one. Rival Royal Caribbean (NYSE:RCL) has already gained 3.8%, and smaller Norwegian Cruise Line Holdings ...
Wednesday, September 30, 2020 07:49 AM
Stock Market News, Stock Advice & Trading Tips The novel coronavirus pandemic flipped the markets on their head. Companies ...
CCL historical stock data
date open high low close volume
30/09/20 15.42 15.96 15.11 15.18 44,211,900
29/09/20 15.25 15.43 14.82 15.07 23,215,000
28/09/20 15.54 15.55 14.78 15.31 36,607,700
25/09/20 14.55 15.09 14.17 15.07 54,009,000
24/09/20 14.07 14.17 13.40 13.74 32,619,900
23/09/20 14.55 15.05 14.11 14.13 30,814,071
22/09/20 14.40 14.82 14.18 14.41 29,897,100
21/09/20 14.75 14.89 14.00 14.29 42,114,150
18/09/20 15.96 16.08 15.07 15.31 51,530,900
17/09/20 15.80 16.51 15.70 16.24 30,445,900
Quote Details
52wk Low:7.80
52wk High:51.94
Vol:44.21M
Avg Vol(3m):784.8M
1Y Chng:-64.52%
1M Chng:+3.97%
Add to Watch List