5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.98▲ | 28.94▲ | 28.96▲ | 28.99▲ | 27.73▲ |
MA10 | 28.95▲ | 28.93▲ | 29.09▼ | 29.13▼ | 25.42▲ |
MA20 | 28.94▲ | 29.06▼ | 29.00▲ | 27.13▲ | 22.30▲ |
MA50 | 28.94▲ | 29.03▼ | 29.10▼ | 24.40▲ | 22.27▲ |
MA100 | 29.03▼ | 29.16▼ | 28.20▲ | 22.19▲ | 18.92▲ |
MA200 | 29.00▲ | 27.89▲ | 26.01▲ | 23.08▲ | 16.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | -0.011▼ | -0.019▼ | -0.005▼ | 0.936▲ |
RSI | 59.316▲ | 50.635▲ | 49.545▼ | 66.870▲ | 64.384▲ |
STOCH | 74.038 | 48.694 | 44.682 | 54.019 | 86.482▲ |
WILL %R | 0.000▲ | -43.750 | -46.753 | -27.629 | -10.776▲ |
CCI | 145.038▲ | -4.649 | -38.842 | 34.720 | 129.254▲ |
Monday, July 14, 2025 01:32 PM
CCL Industries Inc. Cl B closed 5.8% below its 52-week high of C$84.70, which the company reached on October 28th.
|
Friday, July 11, 2025 01:32 PM
CCL Industries Inc. Cl B closed 6.3% short of its 52-week high of C$84.70, which the company achieved on October 28th.
|
Friday, July 11, 2025 07:05 AM
With the second quarter earnings season approaching, Micron Technology (MU), Uber Technologies (UBER), and Carnival Corp. (CCL) emerged as the highest-rated S&P 500 (SP500) stocks, as per Seeking ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/07/25 | 29.24 | 29.255 | 28.61 | 29.015 | 13,941,617 |
14/07/25 | 28.66 | 29.38 | 28.59 | 29.32 | 16,141,600 |
11/07/25 | 29.06 | 29.19 | 28.65 | 28.66 | 14,573,200 |
10/07/25 | 29.06 | 29.41 | 28.94 | 29.10 | 22,868,400 |
09/07/25 | 29.20 | 29.29 | 28.73 | 28.83 | 23,863,300 |
08/07/25 | 29.62 | 29.74 | 28.80 | 28.84 | 26,806,000 |
07/07/25 | 29.78 | 30.46 | 28.96 | 29.31 | 45,689,700 |
03/07/25 | 29.79 | 30.24 | 29.66 | 29.96 | 20,052,800 |
02/07/25 | 28.63 | 29.72 | 28.62 | 29.65 | 33,727,600 |
01/07/25 | 28.08 | 28.83 | 28.07 | 28.64 | 35,555,300 |
|
|
||||
|
|
||||
|
|