Carnival Corporation (CCL) Stock Price

67.49 ▼ -1.37 (-1.99%)
Open: 68.81 Vol: 2.45M Day's range: 67.44 - 68.82 Aug 17, 15:59 EDT
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.53▼ 67.74▼ 67.86▼ 68.11▼ 67.24▲
MA10 67.57▼ 68.02▼ 68.30▼ 67.99▼ 66.53▲
MA20 67.68▼ 68.42▼ 68.61▼ 67.49▲ 64.00▲
MA50 67.96▼ 68.56▼ 68.23▼ 66.40▲ 56.91▲
MA100 68.34▼ 68.23▼ 67.91▼ 63.64▲ 52.98▲
MA200 68.63▼ 67.87▼ 67.24▲ 58.45▲ 47.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.124▼ -0.180▼ -0.019▼ -0.057▼
RSI 27.999▼ 18.341▼ 31.236▼ 52.196▲ 68.899▲
STOCH 17.475▼ 6.239▼ 5.808▼ 47.472     77.824    
WILL %R -87.461▼ -97.260▼ -97.647▼ -67.050     -18.305▲
CCI -128.191▼ -127.499▼ -158.829▼ 2.460     108.334▲
Latest Filters Detected On CCL
MACD $CCL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCL Price Crossed Below MA(13) Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
CDL $CCL Marubozu Candlestick Pattern Detected Set Alert
Carnival Corporation News
Thursday, August 17, 2017 11:11 AM
The stock declined 0.87% or $0.6 reaching $68.27 per share. About 920,143 shares traded. Carnival Corp (NYSE:CCL) has risen 24.12% since August 17, 2016 and is uptrending. It has outperformed by 7.42% the S&P500. Mosys Incorporated (NASDAQ:MOSY ...
Thursday, August 17, 2017 08:21 AM
First Bancshares Trust Company Of Newtown reported 0.11% of its portfolio in Carnival Corp (NYSE:CCL). Nomura Asset Mgmt Comm Limited has invested 0.14% of its portfolio in Corning Incorporated (NYSE:GLW). Legal And General Grp Inc Public Limited Liability ...
Thursday, August 17, 2017 06:41 AM
The stock of Carnival Corp (NYSE:CCL) earned "Outperform" rating by Wolfe Research on Friday, May 26. The rating was maintained by RBC Capital Markets on Thursday, July 6 with "Buy".
CCL historical stock data
date open high low close volume
17/08/17 68.81 68.82 67.44 67.49 2,450,043
16/08/17 68.90 69.15 68.52 68.86 2,115,500
15/08/17 68.56 69.24 68.51 68.69 2,743,555
14/08/17 68.25 68.48 67.96 68.00 2,617,694
11/08/17 67.59 67.70 67.10 67.49 3,120,270
10/08/17 68.00 68.06 67.34 67.40 3,462,699
09/08/17 67.85 68.54 67.70 68.16 4,147,107
08/08/17 68.05 68.87 67.93 68.04 3,329,303
07/08/17 68.03 68.12 67.69 68.00 1,928,445
04/08/17 67.50 68.27 67.42 67.81 2,669,841
Quote Details
Bid:67.49
Ask:67.50
52wk Low:44.14
52wk High:69.24
Vol:2.45M
Avg Vol(3m):52.1M
1Y Chng:+43.23%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 42.77B