Carnival Corporation & Plc (CCL) Stock Price

45.32 ▼ -0.09 (-0.20%)
Open: 45.05 Vol: 3.02M Day's range: 44.885 - 45.405 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.27▲ 45.29▲ 45.27▲ 44.72▲ 44.74▲
MA10 45.27▲ 45.26▲ 45.32▼ 44.66▲ 44.06▲
MA20 45.27▲ 45.32▼ 45.18▲ 44.42▲ 44.70▲
MA50 45.24▲ 44.93▲ 44.55▲ 43.49▲ 49.57▼
MA100 45.28▲ 44.61▲ 44.40▲ 44.82▲ 55.49▼
MA200 45.20▲ 44.42▲ 44.34▲ 48.52▼ 54.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.031▼ -0.027▼ 0.080▲ 0.480▲
RSI 57.667▲ 58.296▲ 63.315▲ 57.672▲ 47.700▼
STOCH 45.489     67.629     61.025     64.848     69.761    
WILL %R -11.538▲ -20.183▲ -30.952     -6.557▲ -50.685    
CCI 88.030     28.833     -12.084     91.305     33.312    
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 10 Days High Set Alert
BREAK $CCL Price Breaks 20 Days High Set Alert
BREAK $CCL Price Breaks 30 Days High Set Alert
MACD $CCL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CCL MACD cross and RSI above 55 Set Alert
Carnival Corporation & Plc News
CCL historical stock data
date open high low close volume
10/12/19 45.05 45.405 44.885 45.32 3,024,019
09/12/19 45.07 45.52 44.95 45.41 3,150,802
06/12/19 44.87 45.12 44.715 44.77 3,603,348
05/12/19 44.40 44.50 43.87 44.20 3,119,010
04/12/19 43.55 44.34 43.55 43.88 2,644,600
03/12/19 43.85 43.85 43.27 43.54 3,091,800
02/12/19 45.16 45.18 44.44 44.49 3,377,400
29/11/19 45.22 45.36 45.01 45.08 1,907,826
27/11/19 44.99 45.30 44.79 45.22 4,832,600
26/11/19 44.71 44.75 44.14 44.68 3,217,700
Quote Details
52wk Low:39.92
52wk High:59.24
Vol:3.02M
Avg Vol(3m):62.8M
1Y Chng:-6.90%
1M Chng:+2.63%
Add to Watch List