| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.81▼ | 42.85▼ | 42.82▼ | 42.43▲ | 43.46▼ |
| MA10 | 42.83▼ | 42.77▲ | 42.66▲ | 41.62▲ | 44.58▼ |
| MA20 | 42.85▼ | 42.62▲ | 42.55▲ | 42.85▼ | 46.09▼ |
| MA50 | 42.80▲ | 42.57▲ | 42.16▲ | 44.82▼ | 51.43▼ |
| MA100 | 42.66▲ | 42.04▲ | 41.73▲ | 46.44▼ | 57.16▼ |
| MA200 | 42.55▲ | 41.87▲ | 44.80▼ | 50.58▼ | 54.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.007▲ | 0.190▲ | -0.129▼ |
| RSI | 47.004▼ | 59.587▲ | 62.035▲ | 45.408▼ | 39.819▼ |
| STOCH | 27.273 | 81.401▲ | 81.290▲ | 79.319 | 37.497 |
| WILL %R | -70.588 | -24.800▲ | -19.018▲ | -32.471 | -73.790 |
| CCI | -129.384▼ | 57.632 | 97.425 | 94.564 | -104.101▼ |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 18, 2019 03:59 AM
Carnival Corporation & Plc (NYSE:CCL) has fallen more than 20% over the past six months. A couple of disappointing quarters and multiple adjustments to its profit forecast have sent the stock into a ...
|
|
Tuesday, October 15, 2019 07:09 AM
Carnival Radiance will join the Galveston-based fleet beginning in 2021, according to a press release. The cruise line, part of Miami-based Carnival Corp. (NYSE: CCL), also will swap out another ship ...
|
|
Thursday, October 10, 2019 05:13 PM
Nevertheless, it is also possible to find underpriced large-cap stocks by following the hedge funds' moves. Is Carnival Corporation & Plc (NYSE:CCL) an attractive investment today? The best stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 42.35 | 42.97 | 42.31 | 42.79 | 5,269,400 |
| 17/10/19 | 42.40 | 42.75 | 42.15 | 42.44 | 3,168,500 |
| 16/10/19 | 42.65 | 42.89 | 42.18 | 42.39 | 2,776,900 |
| 15/10/19 | 42.07 | 42.87 | 41.93 | 42.49 | 2,944,800 |
| 14/10/19 | 41.47 | 42.24 | 41.34 | 42.04 | 4,069,100 |
| 11/10/19 | 41.93 | 42.32 | 41.53 | 41.55 | 5,951,400 |
| 10/10/19 | 40.82 | 41.45 | 40.75 | 40.95 | 4,233,000 |
| 09/10/19 | 40.53 | 40.79 | 40.33 | 40.53 | 3,492,400 |
| 08/10/19 | 40.40 | 40.47 | 39.92 | 40.13 | 4,290,600 |
| 07/10/19 | 40.81 | 41.35 | 40.53 | 40.91 | 5,719,700 |
|
|
||||
|
|
||||
|
|