Carnival Corporation (CCL) Stock Price

53.06 ▼ -0.57 (-1.06%)
Open: 53.25 Vol: 2.43M Day's range: 53.04 - 53.60 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.12▼ 53.14▼ 53.14▼ 53.95▼ 52.81▲
MA10 53.14▼ 53.16▼ 53.30▼ 53.25▼ 54.87▼
MA20 53.13▼ 53.32▼ 53.81▼ 52.82▲ 54.30▼
MA50 53.16▼ 54.05▼ 53.61▼ 55.34▼ 57.85▼
MA100 53.29▼ 53.50▼ 53.12▼ 55.03▼ 61.32▼
MA200 53.72▼ 53.00▲ 53.96▼ 57.38▼ 54.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.115▼ 0.253▲ -0.087▼
RSI 40.738▼ 29.632▼ 35.412▼ 45.118▼ 43.888▼
STOCH 27.254     22.530     5.709▼ 75.960     34.277    
WILL %R -88.235▼ -97.468▼ -98.765▼ -63.866     -66.238    
CCI -126.579▼ -94.887     -89.601     6.860     -83.654    
Latest Filters Detected On CCL
MA $CCL Price Crossed Below MA(7) Set Alert
MA $CCL Price Crossed Below MA(13) Set Alert
Carnival Corporation News
CCL historical stock data
date open high low close volume
22/04/19 53.25 53.60 53.04 53.06 2,426,553
18/04/19 54.65 54.71 53.3822 53.63 4,114,260
17/04/19 55.12 55.34 54.30 54.54 4,991,907
16/04/19 53.90 54.85 53.79 54.80 3,464,575
15/04/19 53.39 53.81 53.25 53.74 3,002,048
12/04/19 52.96 53.58 52.875 53.57 3,395,939
11/04/19 52.41 52.785 52.18 52.47 4,584,243
10/04/19 52.19 52.41 51.79 52.27 2,639,831
09/04/19 52.50 52.69 51.77 51.90 4,108,538
08/04/19 52.99 53.05 52.32 52.51 3,192,084
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.64
52wk High:67.69
Vol:2.43M
Avg Vol(3m):70M
1Y Chng:-14.63%
1M Chng:-4.28%
Add to Watch List