Carnival Corporation (CCL) Stock Price

66.50 ▲ +0.29 (+0.44%)
Open: 66.85 Vol: 971.04K Day's range: 66.27 - 67.10 Sep 20, 12:21 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.49▲ 66.43▲ 66.36▲ 65.43▲ 63.05▲
MA10 66.48▲ 66.38▲ 66.23▲ 63.83▲ 60.84▲
MA20 66.43▲ 66.20▲ 65.80▲ 62.66▲ 61.06▲
MA50 66.43▲ 65.49▲ 64.12▲ 60.19▲ 63.59▲
MA100 66.29▲ 63.97▲ 62.83▲ 60.82▲ 60.49▲
MA200 65.86▲ 62.79▲ 61.73▲ 63.31▲ 52.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.031▼ -0.040▼ 0.413▲ 0.838▲
RSI 54.515▲ 67.081▲ 78.784▲ 82.482▲ 62.900▲
STOCH 67.244     34.253     73.843     92.770▲ 85.310▲
WILL %R -27.273     -56.075     -36.364     -9.464▲ -5.402▲
CCI 78.971     79.809     100.805▲ 148.899▲ 169.178▲
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 10 Days High Set Alert
BREAK $CCL Price Breaks 20 Days High Set Alert
BREAK $CCL Price Breaks 30 Days High Set Alert
BREAK $CCL Price Breaks 60 Days High Set Alert
RSI&STOCH $CCL Overbought RSI + Stochastic Set Alert
Carnival Corporation News
Tuesday, September 18, 2018 06:26 AM
MIAMI, Sept. 18, 2018 /PRNewswire/ -- In another first for the travel industry, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced it is ...
Monday, September 17, 2018 12:46 PM
SANTA CLARITA, Calif., Sept. 17, 2018 /PRNewswire/ -- Back by popular demand, Princess Cruises is again offering the "3 for Free" cruise sale for guests booking select six- to 60-day cruises and cruis...
Monday, September 17, 2018 06:51 AM
SANTA CLARITA, Calif., Sept. 17, 2018 /CNW/ -- Princess Cruises, the cruise line known for taking guests around the globe to more than 380 destinations, reminds families that guests of all ages ...
CCL historical stock data
date open high low close volume
20/09/18 66.85 67.10 66.27 66.50 971,043
19/09/18 65.56 66.37 65.45 66.21 4,030,223
18/09/18 64.71 65.98 64.54 65.67 6,360,182
17/09/18 64.26 65.37 64.09 64.82 5,740,003
14/09/18 62.79 64.14 62.665 63.95 4,399,695
13/09/18 61.64 62.82 61.58 62.70 2,817,513
12/09/18 61.90 62.58 61.45 62.53 2,517,754
11/09/18 61.78 62.15 61.72 61.86 2,268,406
10/09/18 62.33 62.7199 61.98 61.99 3,134,460
07/09/18 61.27 62.1999 61.20 62.06 2,365,346
Quote Details
Bid:0.00
Ask:67.14
52wk Low:55.994
52wk High:71.208
Vol:971.04K
Avg Vol(3m):65.6M
1Y Chng:+2.86%
1M Chng:+12.98%
Add to Watch List