Carnival Corporation (CCL) Stock Price

65.195 ▲ +0.98 (+1.53%)
Open: 63.90 Vol: 4.17M Day's range: 63.44 - 65.23 Jun 15, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.15▲ 64.96▲ 64.83▲ 63.32▲ 63.70▲
MA10 65.14▲ 64.62▲ 64.47▲ 62.42▲ 63.92▲
MA20 65.05▲ 64.42▲ 64.16▲ 63.15▲ 65.43▼
MA50 64.68▲ 63.55▲ 62.50▲ 63.83▲ 66.23▼
MA100 64.44▲ 62.33▲ 62.59▲ 65.80▼ 60.15▲
MA200 64.18▲ 62.69▲ 63.50▲ 66.15▼ 53.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.047▲ 0.038▲ 0.321▲ -0.249▼
RSI 68.924▲ 71.874▲ 75.455▲ 60.206▲ 50.210▲
STOCH 68.853     95.664▲ 78.303     61.204     38.279    
WILL %R -12.069▲ -2.365▲ -12.424▲ -4.482▲ -44.758    
CCI 85.521     136.217▲ 183.593▲ 138.038▲ -36.505    
Latest Filters Detected On CCL
CDL $CCL Engulfing Candlestick Pattern Detected Set Alert
Carnival Corporation News
Saturday, June 16, 2018 05:52 AM
Notable earnings reports: Oracle (NYSE:ORCL) and FedEx (NYSE:FDX) on June 19; Micron Technology (NASDAQ:MU), JA Solar (NASDAQ:JASO) and Winnebago (NYSE:WGO) on June 20; Red Hat (NYSE:RHT), Carnival (NYSE:CCL), Barnes & Noble (NYSE:BKS) and Kroger (NYSE ...
Friday, June 15, 2018 07:52 AM
Investing.com – U.S. futures slumped on Friday as trade tensions between the U.S. and China escalated. The S&P 500 futures was down 11 points or 0.42% to 2,776.75 as of 6:45 AM ET (10:45 GMT) while Dow futures decreased 152 points or 0.60% to 25,058.0 ...
Tuesday, June 12, 2018 07:20 AM
World's largest leisure travel company adds themed, curated collections to OceanView, the first digital streaming travel channel for land and sea MIAMI, June 12, 2018 /PRNewswire/ -- Just in time for the kickoff of the world's most popular sporting event ...
CCL historical stock data
date open high low close volume
15/06/18 63.90 65.23 63.44 65.195 4,171,423
14/06/18 64.76 65.42 63.85 64.215 5,255,723
13/06/18 62.52 63.87 62.52 63.86 6,496,171
12/06/18 61.30 62.46 61.29 62.165 3,926,530
11/06/18 61.025 61.51 61.02 61.16 1,813,736
08/06/18 61.065 61.13 60.47 60.925 2,492,419
07/06/18 61.44 61.93 61.01 61.375 2,817,348
06/06/18 60.44 61.50 60.40 61.375 4,179,647
05/06/18 60.69 61.69 60.49 60.58 8,297,724
04/06/18 63.39 63.55 63.05 63.345 2,311,466
Quote Details
Bid:65.17
Ask:65.21
52wk Low:60.40
52wk High:72.67
Vol:4.17M
Avg Vol(3m):58.4M
1Y Chng:-2.02%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 43.67B