Carnival Corporation (CCL) Stock Price

45.95 ▲ +0.60 (+1.32%)
Open: 45.87 Vol: 3.38M Day's range: 45.55 - 45.98 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.93▲ 45.85▲ 45.84▲ 45.25▲ 46.02▼
MA10 45.89▲ 45.82▲ 45.69▲ 45.49▲ 46.15▼
MA20 45.85▲ 45.64▲ 45.66▲ 45.96▼ 49.72▼
MA50 45.82▲ 45.51▲ 45.27▲ 46.89▼ 53.98▼
MA100 45.70▲ 45.29▲ 45.44▲ 50.01▼ 58.74▼
MA200 45.64▲ 45.56▲ 45.97▼ 52.95▼ 54.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.029▲ 0.080▲ -0.229▼
RSI 63.550▲ 65.749▲ 64.515▲ 49.266▼ 37.978▼
STOCH 77.819     88.971▲ 92.346▲ 43.576     20.636    
WILL %R -8.889▲ -3.053▲ -2.286▲ -27.339     -79.898▼
CCI 74.964     140.368▲ 104.000▲ 62.220     -59.743    
Latest Filters Detected On CCL
CDL $CCL Doji Candlestick Pattern Detected Set Alert
CDL $CCL Hanging Man Candlestick Pattern Detected Set Alert
MA $CCL Price Crossed Above MA(13) Set Alert
MA $CCL Price Crossed Above MA(26) Set Alert
Carnival Corporation News
Sunday, August 18, 2019 05:54 AM
Carnival Corporation (NYSE:CCL) stock is about to trade ex-dividend in 3 days time. You will need to purchase shares before the 22nd of August to receive the dividend, which will be paid on the ...
Monday, August 12, 2019 05:07 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
Sunday, August 11, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
CCL historical stock data
date open high low close volume
21/08/19 45.87 45.98 45.55 45.95 3,383,700
20/08/19 45.37 45.55 45.09 45.35 2,794,125
19/08/19 45.85 46.05 45.65 45.74 2,487,500
16/08/19 44.62 45.15 43.97 44.93 2,081,700
15/08/19 44.79 44.86 43.97 44.30 3,488,300
14/08/19 45.20 45.30 44.37 44.71 4,896,779
13/08/19 45.31 46.12 45.01 45.94 3,152,750
12/08/19 45.93 45.93 45.33 45.55 3,118,200
09/08/19 46.33 46.33 45.43 46.00 3,452,000
08/08/19 45.62 46.695 45.42 46.45 3,921,599
Quote Details
52wk Low:43.97
52wk High:67.69
Vol:3.38M
Avg Vol(3m):76.8M
1Y Chng:-25.96%
1M Chng:+0.25%
Add to Watch List