| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.33▼ | 56.43▼ | 56.53▼ | 56.40▼ | 58.06▼ |
| MA10 | 56.35▼ | 56.58▼ | 56.47▼ | 56.83▼ | 57.74▼ |
| MA20 | 56.46▼ | 56.55▼ | 56.45▼ | 58.70▼ | 59.75▼ |
| MA50 | 56.64▼ | 56.47▼ | 56.45▼ | 58.08▼ | 61.97▼ |
| MA100 | 56.60▼ | 56.52▼ | 58.09▼ | 59.85▼ | 61.70▼ |
| MA200 | 56.53▼ | 58.30▼ | 58.64▼ | 61.03▼ | 53.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.053▼ | 0.003▲ | -0.365▼ | -0.236▼ |
| RSI | 39.444▼ | 41.537▼ | 43.759▼ | 39.273▼ | 41.407▼ |
| STOCH | 38.370 | 20.389 | 39.959 | 16.878▼ | 42.515 |
| WILL %R | -96.429▼ | -86.885▼ | -86.885▼ | -89.250▼ | -80.731▼ |
| CCI | -81.873 | -130.670▼ | -84.983 | -59.476 | -78.368 |
| CDL | $CCL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 18, 2018 11:25 AM
Putnam Investments LLC lifted its stake in shares of Carnival Corp (NYSE:CCL) by 0.5% in the 3rd quarter, HoldingsChannel reports. The fund owned 396,351 shares of the company’s stock after acquiring ...
|
|
Monday, December 17, 2018 11:55 AM
SEATTLE, Dec. 17, 2018 /PRNewswire/ -- With the close of the 2018 travel awards season, Seabourn, the world's finest ultra-luxury travel experience, finishes the year collecting more than 35 top trave...
|
|
Monday, December 17, 2018 04:30 AM
MIAMI, Dec. 17, 2018 /PRNewswire/ -- (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced it will launch four new cruise ships in 2019 across three of its leading gl...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 56.95 | 57.31 | 56.19 | 56.21 | 5,103,122 |
| 17/12/18 | 56.80 | 57.01 | 56.04 | 56.34 | 5,204,360 |
| 14/12/18 | 55.88 | 56.80 | 55.78 | 56.33 | 4,024,911 |
| 13/12/18 | 56.84 | 56.96 | 56.09 | 56.59 | 2,813,776 |
| 12/12/18 | 57.48 | 57.52 | 56.47 | 56.52 | 2,505,906 |
| 11/12/18 | 57.30 | 57.43 | 55.78 | 56.07 | 2,909,291 |
| 10/12/18 | 56.67 | 56.86 | 55.45 | 56.35 | 4,973,449 |
| 07/12/18 | 58.31 | 58.98 | 56.575 | 56.73 | 3,104,388 |
| 06/12/18 | 57.45 | 58.95 | 57.09 | 58.90 | 4,443,581 |
| 04/12/18 | 59.86 | 60.03 | 58.08 | 58.30 | 5,198,402 |
|
|
||||
|
|
||||
|
|
||||
|
|