| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 23.81▼ | 23.84▼ | 23.85▼ | 24.52▼ |
| MA10 | 23.70▼ | 23.92▼ | 23.87▼ | 24.32▼ | 23.75▼ |
| MA20 | 23.78▼ | 23.92▼ | 23.84▼ | 24.62▼ | 24.61▼ |
| MA50 | 23.89▼ | 23.94▼ | 24.09▼ | 23.76▼ | 24.04▼ |
| MA100 | 23.93▼ | 24.16▼ | 24.83▼ | 24.84▼ | 24.27▼ |
| MA200 | 23.87▼ | 24.95▼ | 24.22▼ | 24.91▼ | 40.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.030▼ | 0.007▲ | -0.226▼ | -0.022▼ |
| RSI | 27.331▼ | 38.591▼ | 39.924▼ | 45.636▼ | 47.921▼ |
| STOCH | 16.311▼ | 12.795▼ | 29.082 | 12.173▼ | 66.190 |
| WILL %R | -87.234▼ | -96.104▼ | -90.798▼ | -92.997▼ | -45.366 |
| CCI | -100.924▼ | -151.503▼ | -142.493▼ | -79.810 | 40.250 |
|
Friday, October 15, 2021 02:14 PM
Firm crude oil prices, data showing an unexpected increase in U.S. retail sales helped as well. The benchmark S&P/TSX Composite Index, which climbed to a fresh record high of 20,969.36, ended the ...
|
|
Friday, October 15, 2021 11:44 AM
U.S. stocks rose on Friday as Goldman Sachs was the latest big bank to report strong results and better-than-expected retail sales eased worries about demand. NEW YORK, Oct 15 (Reuters) - U.S. stocks ...
|
|
Friday, October 15, 2021 07:32 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.26% to the previous day’s close as strong demand from buyers drove the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 24.055 | 24.41 | 23.625 | 23.67 | 22,362,876 |
| 14/10/21 | 23.94 | 23.9999 | 23.58 | 23.73 | 19,413,923 |
| 13/10/21 | 24.40 | 24.40 | 23.61 | 23.65 | 28,606,177 |
| 12/10/21 | 23.94 | 24.365 | 23.81 | 24.33 | 25,758,663 |
| 11/10/21 | 23.71 | 24.44 | 23.42 | 23.88 | 26,405,418 |
| 08/10/21 | 24.54 | 24.695 | 23.76 | 23.83 | 31,635,591 |
| 07/10/21 | 25.22 | 25.28 | 24.40 | 24.49 | 26,044,137 |
| 06/10/21 | 25.02 | 25.14 | 24.36 | 24.90 | 36,943,290 |
| 05/10/21 | 25.53 | 26.0074 | 25.27 | 25.42 | 26,119,747 |
| 04/10/21 | 26.20 | 26.419 | 25.235 | 25.34 | 33,056,338 |
|
|
||||
|
|
||||
|
|