Carnival Corporation & Plc (CCL) Stock Price

47.52 ▼ -1.93 (-3.90%)
Open: 49.14 Vol: 6.47M Day's range: 47.12 - 49.30 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▲ 47.51▲ 47.52▲ 49.89▼ 49.90▼
MA10 47.63▼ 47.58▼ 48.22▼ 49.97▼ 48.07▼
MA20 47.52▲ 48.34▼ 48.99▼ 50.01▼ 46.30▲
MA50 47.53▲ 49.47▼ 50.15▼ 47.37▲ 49.06▼
MA100 48.16▼ 50.16▼ 49.61▼ 45.99▲ 54.43▼
MA200 48.86▼ 49.67▼ 49.45▼ 47.69▼ 54.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.152▼ -0.349▼ 0.779▲
RSI 50.227▲ 32.502▼ 31.325▼ 41.640▼ 49.820▼
STOCH 18.923▼ 28.426     10.075▼ 56.716     80.270▲
WILL %R -59.524     -82.759▼ -82.794▼ -91.701▼ -46.624    
CCI -34.990     -47.675     -81.167     -116.985▼ 47.393    
Latest Filters Detected On CCL
MA $CCL Price Crossed Above MA(7) Set Alert
RSI $CCL RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $CCL PSAR Switch Up + Momentum Set Alert
Carnival Corporation & Plc News
Thursday, January 23, 2020 07:30 PM
Nisa Investment Advisors LLC grew its stake in Carnival Corp (NYSE:CCL) by 21.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned ...
Wednesday, January 22, 2020 03:28 AM
CX Institutional decreased its holdings in shares of Carnival Corp (NYSE:CCL) by 93.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,700 shares of the company’s stock after ...
Sunday, January 19, 2020 12:23 AM
Assenagon Asset Management S.A. lifted its holdings in Carnival Corp (NYSE:CCL) by 2,054.6% in the fourth quarter, HoldingsChannel reports. The firm owned 333,418 shares of the company’s stock after ...
CCL historical stock data
date open high low close volume
24/01/20 49.14 49.30 47.12 47.52 6,470,400
23/01/20 49.03 49.61 48.13 49.45 6,305,100
22/01/20 50.68 51.04 49.74 49.88 5,107,400
21/01/20 51.38 51.38 50.30 50.69 12,098,900
17/01/20 51.45 51.94 51.31 51.90 6,560,200
16/01/20 50.59 51.36 50.46 51.35 4,772,700
15/01/20 50.51 50.94 50.10 50.44 3,656,000
14/01/20 49.43 50.28 49.36 50.21 4,406,100
13/01/20 49.10 49.65 48.82 49.36 4,041,700
10/01/20 49.26 49.5775 48.8034 48.85 3,501,749
Quote Details
52wk Low:39.92
52wk High:59.24
Vol:6.47M
Avg Vol(3m):79.1M
1Y Chng:-16.00%
1M Chng:+3.78%
Add to Watch List