Carnival Corporation & Plc (CCL) Stock Price

13.13 ▼ -0.45 (-3.31%)
Open: 13.81 Vol: 45.58M Day's range: 12.70 - 13.96 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▲ 12.89▲ 12.91▲ 13.90▼ 15.89▼
MA10 12.88▲ 12.96▲ 13.27▼ 13.89▼ 17.53▼
MA20 12.84▲ 13.32▼ 13.65▼ 15.64▼ 18.94▼
MA50 12.92▲ 13.89▼ 13.94▼ 17.69▼ 21.33▼
MA100 13.27▼ 13.95▼ 15.29▼ 19.17▼ 21.01▼
MA200 13.64▼ 15.41▼ 17.11▼ 20.72▼ 33.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.010▼ -0.073▼ -0.147▼ -0.505▼
RSI 68.811▲ 40.333▼ 37.145▼ 30.630▼ 34.418▼
STOCH 85.631▲ 21.390     11.068▼ 29.959     30.078    
WILL %R -9.877▲ -69.170     -69.170     -91.618▼ -96.069▼
CCI 198.333▲ -28.078     -71.954     -89.696     -176.030▼
Latest Filters Detected On CCL
GAP $CCL Open Gap Up %2 Set Alert
GAP $CCL Open Gap Up %3 Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
Carnival Corporation & Plc News
Friday, May 20, 2022 07:37 AM
Announced today that the Toronto Stock Exchange has accepted a notice filed by the Company ... No Bid is proposed to be made for the Company's Class A voting shares. CCL Industries Inc. shares T.CCL.B ...
Friday, May 20, 2022 06:48 AM
Announced today that the Toronto Stock Exchange has accepted a notice filed by the Company to commence a normal course issuer bid. Under the Bid, the Company is authorized to acquire up to 14,500,000 ...
Friday, May 20, 2022 05:10 AM
TORONTO, ON / ACCESSWIRE / May 20, 2022 / CCL Industries Inc. ("the Company" or "CCL"), (TSX:CCL.A), (TSX:CCL.B) a world leader in specialty label, security and packaging solutions for global ...
CCL historical stock data
date open high low close volume
20/05/22 13.81 13.96 12.70 13.13 45,575,900
19/05/22 13.67 13.94 13.49 13.58 37,716,400
18/05/22 14.61 14.83 13.70 13.84 36,446,100
17/05/22 14.51 14.96 14.32 14.87 29,096,800
16/05/22 14.27 14.53 14.03 14.09 29,725,300
13/05/22 13.55 14.50 13.55 14.28 40,826,400
12/05/22 13.26 13.86 12.72 13.26 53,621,500
11/05/22 14.25 14.74 13.52 13.55 40,811,000
10/05/22 14.81 15.03 13.82 14.19 46,953,000
09/05/22 15.55 15.62 14.05 14.14 55,452,100
Quote Details
52wk Low:12.70
52wk High:31.51
Vol:45.58M
Avg Vol(3m):730.4M
1Y Chng:-55.98%
1M Chng:-28.41%
Add to Watch List