Carnival Corporation & Plc (CCL) Stock Price

42.79 ▲ +0.35 (+0.82%)
Open: 42.35 Vol: 5.27M Day's range: 42.31 - 42.97 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.81▼ 42.85▼ 42.82▼ 42.43▲ 43.46▼
MA10 42.83▼ 42.77▲ 42.66▲ 41.62▲ 44.58▼
MA20 42.85▼ 42.62▲ 42.55▲ 42.85▼ 46.09▼
MA50 42.80▲ 42.57▲ 42.16▲ 44.82▼ 51.43▼
MA100 42.66▲ 42.04▲ 41.73▲ 46.44▼ 57.16▼
MA200 42.55▲ 41.87▲ 44.80▼ 50.58▼ 54.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.020▲ 0.007▲ 0.190▲ -0.129▼
RSI 47.004▼ 59.587▲ 62.035▲ 45.408▼ 39.819▼
STOCH 27.273     81.401▲ 81.290▲ 79.319     37.497    
WILL %R -70.588     -24.800▲ -19.018▲ -32.471     -73.790    
CCI -129.384▼ 57.632     97.425     94.564     -104.101▼
Latest Filters Detected On CCL
CDL $CCL Doji Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Friday, October 18, 2019 03:59 AM
Carnival Corporation & Plc (NYSE:CCL) has fallen more than 20% over the past six months. A couple of disappointing quarters and multiple adjustments to its profit forecast have sent the stock into a ...
Tuesday, October 15, 2019 07:09 AM
Carnival Radiance will join the Galveston-based fleet beginning in 2021, according to a press release. The cruise line, part of Miami-based Carnival Corp. (NYSE: CCL), also will swap out another ship ...
Thursday, October 10, 2019 05:13 PM
Nevertheless, it is also possible to find underpriced large-cap stocks by following the hedge funds' moves. Is Carnival Corporation & Plc (NYSE:CCL) an attractive investment today? The best stock ...
CCL historical stock data
date open high low close volume
18/10/19 42.35 42.97 42.31 42.79 5,269,400
17/10/19 42.40 42.75 42.15 42.44 3,168,500
16/10/19 42.65 42.89 42.18 42.39 2,776,900
15/10/19 42.07 42.87 41.93 42.49 2,944,800
14/10/19 41.47 42.24 41.34 42.04 4,069,100
11/10/19 41.93 42.32 41.53 41.55 5,951,400
10/10/19 40.82 41.45 40.75 40.95 4,233,000
09/10/19 40.53 40.79 40.33 40.53 3,492,400
08/10/19 40.40 40.47 39.92 40.13 4,290,600
07/10/19 40.81 41.35 40.53 40.91 5,719,700
Quote Details
52wk Low:39.92
52wk High:62.52
Vol:5.27M
Avg Vol(3m):78.9M
1Y Chng:-24.74%
1M Chng:-10.12%
Add to Watch List