Carnival Corporation (CCL) Stock Price

53.28 ▼ -0.19 (-0.36%)
Open: 53.53 Vol: 148.77K Day's range: 53.20 - 53.88 Jan 20, 15:56 EST
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.25▲ 53.30▼ 53.35▼ 53.38▼ 53.07▲
MA10 53.25▲ 53.45▼ 53.49▼ 53.67▼ 52.47▲
MA20 53.26▲ 53.54▼ 53.40▼ 53.14▲ 49.93▲
MA50 53.44▼ 53.34▼ 53.65▼ 52.22▲ 48.60▲
MA100 53.55▼ 53.69▼ 53.29▼ 49.70▲ 49.07▲
MA200 53.39▼ 53.21▲ 52.90▲ 48.72▲ 43.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.054▼ -0.014▼ -0.078▼ 0.401▲
RSI 45.393▼ 42.193▼ 44.874▼ 53.411▲ 59.735▲
STOCH 56.548     10.640▼ 13.720▼ 41.825     78.764    
WILL %R -20.000▲ -85.185▼ -91.111▼ -49.840     -17.489▲
CCI 76.087     -115.401▼ -112.588▼ 11.651     81.375    
Latest Filters Detected On CCL
MA $CCL Price Crossed Below MA(13) Set Alert
Carnival Corporation News
Friday, January 20, 2017 01:19 PM
(NYSE:CCL) by 48.7% during the third quarter, according to its most recent 13F filing with the SEC. The stock negotiated total number of 2.74 million shares as compared to 3 months average volume of 3.59 million shares. Invictus RG boosted its position in ...
Friday, January 20, 2017 01:12 PM
Wedbush reaffirmed their neutral rating on shares of Carnival Corporation (NYSE:CCL) in a research report report published on Tuesday. Wetherby Asset Management Inc. now owns 5,182 shares of the company's stock valued at $229,000 after buying an additional ...
Friday, January 20, 2017 12:44 PM
How Are Carnival Corporation (NYSE:CCL) EPS Outlook Changing For Q2 2017? Finally, Bluefin Trading LLC bought a new position in Carnival Corp. during the second quarter valued at approximately $265,000. The stock is getting much attention these days as ...
CCL historical stock data
date open high low close volume
20/01/17 53.53 53.88 53.20 53.28 148,769
19/01/17 53.81 54.10 53.44 53.47 101,180
18/01/17 52.73 53.68 52.73 53.60 140,465
17/01/17 53.39 53.39 52.76 53.085 148,186
13/01/17 53.50 53.70 53.23 53.47 106,875
12/01/17 54.17 54.25 53.30 53.65 288,644
11/01/17 54.10 54.64 54.10 54.55 228,249
10/01/17 53.83 54.84 53.83 54.295 319,122
09/01/17 53.37 53.89 53.37 53.69 173,297
06/01/17 53.55 54.04 53.19 53.635 201,140
Quote Details
Bid:53.27
Ask:53.29
52wk Low:40.65
52wk High:54.84
Vol:148.77K
Avg Vol(3m):4.2M
1Y Chng:+27.21%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 38.91B