Carnival Corporation (CCL) Stock Price

57.25 ▲ +0.15 (+0.26%)
Open: 57.39 Vol: 3.24M Day's range: 56.93 - 57.47 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▲ 57.11▲ 57.08▲ 56.96▲ 56.40▲
MA10 57.11▲ 57.07▲ 57.09▲ 57.34▼ 53.73▲
MA20 57.11▲ 57.09▲ 57.04▲ 56.65▲ 56.05▲
MA50 57.06▲ 56.94▲ 56.87▲ 54.23▲ 59.66▼
MA100 57.10▲ 56.97▲ 57.23▲ 56.87▲ 61.64▼
MA200 57.03▲ 57.12▲ 55.29▲ 58.87▼ 54.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.001▼ 0.016▲ -0.091▼ 0.477▲
RSI 65.030▲ 58.083▲ 56.708▲ 59.588▲ 50.354▲
STOCH 84.963▲ 45.251     42.997     36.384     67.046    
WILL %R 0.000▲ -40.000     -18.868▲ -51.864     -31.220    
CCI 143.981▲ 68.545     88.444     -5.965     33.255    
Latest Filters Detected On CCL
CDL $CCL Doji Candlestick Pattern Detected Set Alert
Carnival Corporation News
Saturday, February 16, 2019 08:10 PM
Analysts forecast that Carnival Corp (NYSE:CCL) will post $0.44 earnings per share for the current fiscal quarter, Zacks reports. Five analysts have made estimates for Carnival’s earnings, with the lo...
Friday, February 15, 2019 08:15 AM
First Mercantile Trust Co. grew its position in Carnival Corp (NYSE:CCL) by 66.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Comm...
Friday, February 15, 2019 05:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Carnival with our free daily email newsletter: Cullen Frost Bankers Inc. lessened its holdings in shares of Ca...
CCL historical stock data
date open high low close volume
15/02/19 57.39 57.47 56.93 57.25 3,240,298
14/02/19 56.85 57.22 56.37 57.10 2,443,794
13/02/19 57.06 57.365 56.90 57.05 2,595,534
12/02/19 56.96 56.97 56.14 56.57 2,757,986
11/02/19 56.66 57.07 56.60 56.82 2,310,441
08/02/19 56.44 56.75 55.83 56.63 3,609,814
07/02/19 57.54 58.01 56.43 56.96 3,965,615
06/02/19 58.55 58.57 58.06 58.31 3,296,068
05/02/19 58.46 58.78 58.29 58.56 2,983,685
04/02/19 57.56 58.21 57.50 58.18 2,468,833
Quote Details
Bid:57.24
Ask:0.00
52wk Low:45.64
52wk High:69.112
Vol:3.24M
Avg Vol(3m):73.2M
1Y Chng:-12.07%
1M Chng:+14.39%
Add to Watch List