Carnival Corporation & Plc (CCL) Stock Price

8.615 ▲ +0.065 (+0.76%)
Open: 8.56 Vol: 44.86M Day's range: 8.52 - 8.89 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.61▲ 8.61▲ 8.63▼ 8.80▼ 9.71▼
MA10 8.61▲ 8.66▼ 8.65▼ 9.43▼ 10.43▼
MA20 8.60▲ 8.66▼ 8.76▼ 10.15▼ 9.84▼
MA50 8.64▼ 8.73▼ 9.08▼ 10.63▼ 10.54▼
MA100 8.66▼ 9.15▼ 9.93▼ 9.82▼ 16.64▼
MA200 8.75▼ 9.98▼ 10.64▼ 9.68▼ 23.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ 0.022▲ -0.233▼ -0.017▼
RSI 49.422▼ 44.104▼ 40.855▼ 30.046▼ 42.020▼
STOCH 64.621     19.640▼ 35.871     9.304▼ 37.630    
WILL %R -33.333     -74.324     -78.889▼ -92.247▼ -78.684▼
CCI 13.333     -58.929     -54.158     -93.890     -80.215    
Latest Filters Detected On CCL
RSI $CCL RSI(14) Crossed Above 30 Set Alert
CDL $CCL Harami Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Monday, March 20, 2023 01:22 PM
The trading price of Carnival Corporation & plc (NYSE:CCL) floating higher at last check on Monday, March 20, closing at $8.77, 2.63% higher than its previous close. Traders who pay close attention to ...
Monday, March 20, 2023 06:42 AM
Carnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankDeutsche Bank analyst Chris Woronka advised clients that Carnival Corp ...
Monday, March 20, 2023 04:22 AM
Deutsche Bank fired off a Catalyst Call Buy Idea on Carnival Corporation (NYSE:CCL) on Monday. Analyst Chris Woronka and team made the bull call after seeing a solid basis for CCL as a short-term ...
CCL historical stock data
date open high low close volume
20/03/23 8.56 8.89 8.52 8.615 44,860,498
17/03/23 8.89 8.98 8.55 8.55 52,932,400
16/03/23 8.55 9.155 8.495 9.03 51,456,282
15/03/23 8.72 8.89 8.37 8.73 54,337,200
14/03/23 9.47 9.56 9.01 9.07 44,900,300
13/03/23 9.44 9.56 9.11 9.24 49,092,501
10/03/23 9.96 10.07 9.52 9.69 46,414,200
09/03/23 10.51 10.59 9.94 9.99 37,430,000
08/03/23 10.85 10.97 10.45 10.53 29,855,300
07/03/23 11.06 11.195 10.86 10.87 24,147,153
Quote Details
52wk Low:6.11
52wk High:21.50
Vol:44.86M
Avg Vol(3m):677M
1Y Chng:-57.39%
1M Chng:-27.42%
Add to Watch List