| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.85▼ | 20.90▼ | 20.91▼ | 20.42▲ | 21.04▼ |
| MA10 | 20.89▼ | 20.93▼ | 20.93▼ | 20.47▲ | 20.50▲ |
| MA20 | 20.91▼ | 20.96▼ | 20.70▲ | 20.85▼ | 17.97▲ |
| MA50 | 20.94▼ | 20.51▲ | 20.48▲ | 19.92▲ | 18.40▲ |
| MA100 | 20.96▼ | 20.49▲ | 20.83▼ | 17.63▲ | 33.59▼ |
| MA200 | 20.81▼ | 20.83▼ | 21.34▼ | 16.33▲ | 47.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.048▼ | -0.004▼ | -0.142▼ | 0.743▲ |
| RSI | 34.608▼ | 48.568▼ | 53.685▲ | 51.749▲ | 54.769▲ |
| STOCH | 19.323▼ | 33.277 | 41.427 | 34.209 | 68.231 |
| WILL %R | -90.000▼ | -73.171 | -70.892 | -55.639 | -29.258 |
| CCI | -211.136▼ | -170.930▼ | -114.356▼ | 13.127 | 44.977 |
| CDL | $CCL Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, January 18, 2021 09:37 AM
Stock Market News, Stock Advice & Trading Tips What lies ahead for Carnival (NYSE:CCL) stock? The cruise-line operator ...
|
|
Sunday, January 17, 2021 05:00 AM
Arden Trust Co bought a new stake in Carnival Co. & Plc (NYSE:CCL) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 12,269 ...
|
|
Saturday, January 16, 2021 04:03 AM
Follow @TravisHoium Few companies have been as damaged by the COVID-19 pandemic as Carnival Corp. (NYSE:CCL) (NYSE:CUK) (not to mention the cruise line business overall). Cruises have been shut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 20.78 | 21.40 | 20.57 | 20.79 | 33,709,900 |
| 14/01/21 | 20.46 | 21.55 | 20.45 | 20.92 | 46,001,500 |
| 13/01/21 | 19.86 | 20.20 | 19.68 | 20.10 | 24,734,700 |
| 12/01/21 | 20.05 | 20.14 | 19.61 | 20.13 | 33,116,600 |
| 11/01/21 | 20.17 | 20.44 | 19.63 | 20.14 | 30,958,129 |
| 08/01/21 | 20.87 | 21.02 | 20.18 | 20.47 | 30,287,900 |
| 07/01/21 | 20.48 | 21.28 | 20.47 | 20.74 | 28,911,400 |
| 06/01/21 | 20.54 | 20.92 | 20.16 | 20.40 | 35,198,800 |
| 05/01/21 | 20.18 | 20.85 | 20.15 | 20.60 | 31,792,560 |
| 04/01/21 | 21.70 | 21.71 | 20.04 | 20.38 | 40,089,970 |
|
|
||||
|
|
||||
|
|