| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.29▼ | 11.61▼ | 9.35▲ | 12.75▼ |
| MA10 | 11.28▼ | 11.71▼ | 11.29▼ | 12.05▼ | 25.08▼ |
| MA20 | 11.29▼ | 11.32▼ | 10.19▲ | 12.95▼ | 36.57▼ |
| MA50 | 11.72▼ | 9.67▲ | 10.80▲ | 28.24▼ | 42.81▼ |
| MA100 | 11.53▼ | 11.11▲ | 12.17▼ | 37.81▼ | 50.34▼ |
| MA200 | 10.42▲ | 12.03▼ | 17.92▼ | 41.47▼ | 53.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.141▼ | 0.226▲ | 0.630▲ | -3.637▼ |
| RSI | 43.269▼ | 54.428▲ | 56.293▲ | 36.781▼ | 23.383▼ |
| STOCH | 64.245 | 19.504▼ | 57.021 | 17.418▼ | 8.198▼ |
| WILL %R | -50.602 | -60.465 | -44.415 | -69.489 | -92.161▼ |
| CCI | 8.187 | -62.919 | 23.453 | -10.693 | -101.685▼ |
|
Tuesday, April 07, 2020 02:06 PM
Shares of Royal Caribbean Cruises (NYSE:RCL), Carnival Corporation (NYSE:CCL), and Norwegian Cruise Line (NYSE:NCLH), were all flirting with 30% gains during early Tuesday trading before giving some ...
|
|
Tuesday, April 07, 2020 01:55 PM
Should shares fail to reclaim $23 and fail to hold $19.50 on the downside, keep a close eye on $18, the low from the current decline. Carnival Cruise (NYSE:CCL) is bouncing hard off the lows near $8.
|
|
Tuesday, April 07, 2020 07:55 AM
Carnival Corp. (NYSE: CCL) shares saw another incredible gain on Tuesday after it was disclosed that the Saudi Arabia sovereign wealth fund, The Public Investment Fund, had acquired roughly an 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 12.36 | 12.95 | 11.055 | 11.26 | 180,773,158 |
| 06/04/20 | 9.28 | 10.96 | 9.14 | 10.21 | 194,338,953 |
| 03/04/20 | 8.29 | 8.74 | 8.02 | 8.49 | 124,191,600 |
| 02/04/20 | 8.005 | 8.53 | 7.80 | 7.97 | 258,048,690 |
| 01/04/20 | 12.60 | 12.61 | 8.61 | 8.80 | 179,193,800 |
| 31/03/20 | 10.95 | 14.55 | 10.95 | 13.17 | 112,016,500 |
| 30/03/20 | 13.44 | 13.47 | 11.71 | 12.80 | 46,112,100 |
| 27/03/20 | 16.00 | 16.16 | 14.05 | 14.41 | 64,492,000 |
| 26/03/20 | 15.50 | 19.14 | 15.05 | 17.82 | 97,446,600 |
| 25/03/20 | 15.05 | 17.07 | 13.12 | 15.55 | 77,883,900 |
|
|
||||
|
|
||||
|
|