| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▼ | 18.27▼ | 18.22▼ | 17.85▲ | 18.20▼ |
| MA10 | 18.24▼ | 18.19▼ | 17.98▲ | 18.17▼ | 17.00▲ |
| MA20 | 18.27▼ | 17.95▲ | 17.70▲ | 17.98▲ | 16.89▲ |
| MA50 | 18.22▼ | 17.72▲ | 18.02▲ | 16.62▲ | 16.23▲ |
| MA100 | 17.96▲ | 18.05▲ | 18.30▼ | 16.75▲ | 14.24▲ |
| MA200 | 17.69▲ | 18.26▼ | 17.44▲ | 16.35▲ | 16.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.033▲ | 0.108▲ | -0.113▼ | 0.187▲ |
| RSI | 38.570▼ | 59.559▲ | 57.573▲ | 56.093▲ | 56.562▲ |
| STOCH | 8.332▼ | 75.592 | 84.441▲ | 40.869 | 72.511 |
| WILL %R | -100.000▼ | -30.539 | -19.540▲ | -46.851 | -23.158▲ |
| CCI | -173.913▼ | 43.916 | 93.376 | -34.624 | 61.755 |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
|
Monday, October 07, 2024 06:11 AM
Carnival Corp. (NYSE: CCL)(NYSE: CUK) stock gained 12% in September according to data provided by S&P Global Market Intelligence. Investors are getting more excited about its potential in a lower ...
|
|
Sunday, October 06, 2024 12:12 PM
We recently compiled a list of the 10 Most Volatile Stocks To Buy Right Now. In this article, we are going to take a look at where Carnival Corporation (NYSE:CCL) stands against the other volatile ...
|
|
Sunday, October 06, 2024 05:52 AM
We recently compiled a list of the 10 Best WallStreetBets Stocks To Buy Right Now. In this article, we are going to take a look at where Carnival Corp. (NYSE:CCL) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 17.99 | 18.415 | 17.83 | 18.16 | 16,498,964 |
| 04/10/24 | 17.68 | 18.15 | 17.55 | 18.02 | 31,753,045 |
| 03/10/24 | 17.43 | 17.695 | 17.105 | 17.34 | 31,601,427 |
| 02/10/24 | 17.71 | 17.86 | 17.48 | 17.71 | 29,641,321 |
| 01/10/24 | 18.70 | 18.82 | 17.62 | 18.02 | 45,145,120 |
| 30/09/24 | 18.67 | 18.72 | 17.33 | 18.48 | 68,566,107 |
| 27/09/24 | 18.80 | 18.8699 | 18.48 | 18.54 | 34,530,751 |
| 26/09/24 | 18.43 | 18.90 | 18.38 | 18.68 | 31,889,030 |
| 25/09/24 | 18.67 | 18.685 | 17.99 | 18.04 | 32,886,923 |
| 24/09/24 | 19.00 | 19.01 | 18.37 | 18.73 | 32,022,101 |
|
|
||||
|
|
||||
|
|