| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.54▲ | 28.64▼ | 28.64▼ | 28.45▲ | 30.24▼ |
| MA10 | 28.55▲ | 28.64▼ | 28.57▼ | 29.66▼ | 28.82▼ |
| MA20 | 28.60▼ | 28.61▼ | 28.52▲ | 30.46▼ | 28.82▼ |
| MA50 | 28.67▼ | 28.46▲ | 28.96▼ | 28.34▲ | 26.16▲ |
| MA100 | 28.57▼ | 29.07▼ | 30.21▼ | 28.91▼ | 22.69▲ |
| MA200 | 28.56▼ | 30.24▼ | 29.69▼ | 27.05▲ | 17.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | 0.053▲ | -0.490▼ | -0.015▼ |
| RSI | 42.451▼ | 48.485▼ | 46.717▼ | 42.345▼ | 50.715▲ |
| STOCH | 37.191 | 56.837 | 55.629 | 9.375▼ | 72.518 |
| WILL %R | -67.648 | -47.059 | -53.549 | -84.325▼ | -52.352 |
| CCI | -53.113 | -8.910 | -47.920 | -86.610 | -2.623 |
|
Friday, January 23, 2026 02:19 AM
Carnival Corporation & plc (NYSE:CCL) is among the stocks under $50 to buy now. On January 13, TD Cowen lifted the price target on Carnival Corporation & plc (NYSE:CCL) to $38 from $35 and maintained ...
|
|
Friday, January 23, 2026 02:19 AM
Carnival Corporation & plc (NYSE:CCL) is among the stocks under $50 to buy now. On January 13, TD Cowen lifted the price target on Carnival Corporation & plc (NYSE:CCL) to $38 from $35 and maintained ...
|
|
Thursday, January 22, 2026 04:56 AM
Carnival Corporation (NYSE:CCL) is delivering profitability metrics not seen since 2006. The company’s return on invested capital (ROIC) hit 13% in fiscal 2025, the highest level in 19 years, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 28.35 | 28.87 | 28.19 | 28.55 | 18,889,887 |
| 22/01/26 | 28.87 | 28.965 | 28.405 | 28.49 | 16,454,781 |
| 21/01/26 | 28.33 | 28.53 | 28.025 | 28.25 | 15,394,085 |
| 20/01/26 | 27.94 | 28.69 | 27.76 | 28.02 | 20,008,660 |
| 16/01/26 | 29.44 | 29.49 | 28.795 | 28.92 | 16,310,449 |
| 15/01/26 | 30.46 | 30.56 | 29.37 | 29.44 | 19,752,047 |
| 14/01/26 | 30.735 | 30.76 | 29.585 | 30.18 | 23,791,609 |
| 13/01/26 | 31.285 | 31.53 | 30.305 | 30.99 | 19,716,388 |
| 12/01/26 | 31.895 | 32.00 | 31.40 | 31.61 | 14,816,093 |
| 09/01/26 | 31.77 | 32.175 | 31.35 | 32.13 | 14,978,574 |
|
|
||||
|
|
||||
|
|