| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▲ | 45.85▲ | 45.84▲ | 45.25▲ | 46.02▼ |
| MA10 | 45.89▲ | 45.82▲ | 45.69▲ | 45.49▲ | 46.15▼ |
| MA20 | 45.85▲ | 45.64▲ | 45.66▲ | 45.96▼ | 49.72▼ |
| MA50 | 45.82▲ | 45.51▲ | 45.27▲ | 46.89▼ | 53.98▼ |
| MA100 | 45.70▲ | 45.29▲ | 45.44▲ | 50.01▼ | 58.74▼ |
| MA200 | 45.64▲ | 45.56▲ | 45.97▼ | 52.95▼ | 54.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.029▲ | 0.080▲ | -0.229▼ |
| RSI | 63.550▲ | 65.749▲ | 64.515▲ | 49.266▼ | 37.978▼ |
| STOCH | 77.819 | 88.971▲ | 92.346▲ | 43.576 | 20.636 |
| WILL %R | -8.889▲ | -3.053▲ | -2.286▲ | -27.339 | -79.898▼ |
| CCI | 74.964 | 140.368▲ | 104.000▲ | 62.220 | -59.743 |
|
Sunday, August 18, 2019 05:54 AM
Carnival Corporation (NYSE:CCL) stock is about to trade ex-dividend in 3 days time. You will need to purchase shares before the 22nd of August to receive the dividend, which will be paid on the ...
|
|
Monday, August 12, 2019 05:07 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
|
|
Sunday, August 11, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 45.87 | 45.98 | 45.55 | 45.95 | 3,383,700 |
| 20/08/19 | 45.37 | 45.55 | 45.09 | 45.35 | 2,794,125 |
| 19/08/19 | 45.85 | 46.05 | 45.65 | 45.74 | 2,487,500 |
| 16/08/19 | 44.62 | 45.15 | 43.97 | 44.93 | 2,081,700 |
| 15/08/19 | 44.79 | 44.86 | 43.97 | 44.30 | 3,488,300 |
| 14/08/19 | 45.20 | 45.30 | 44.37 | 44.71 | 4,896,779 |
| 13/08/19 | 45.31 | 46.12 | 45.01 | 45.94 | 3,152,750 |
| 12/08/19 | 45.93 | 45.93 | 45.33 | 45.55 | 3,118,200 |
| 09/08/19 | 46.33 | 46.33 | 45.43 | 46.00 | 3,452,000 |
| 08/08/19 | 45.62 | 46.695 | 45.42 | 46.45 | 3,921,599 |
|
|
||||
|
|
||||
|
|