| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.38▲ | 52.42▼ | 52.43▼ | 52.81▼ | 52.11▲ |
| MA10 | 52.39▲ | 52.43▼ | 52.54▼ | 52.47▼ | 53.18▼ |
| MA20 | 52.42▼ | 52.61▼ | 52.76▼ | 52.11▲ | 54.39▼ |
| MA50 | 52.39▲ | 52.84▼ | 52.93▼ | 53.13▼ | 56.50▼ |
| MA100 | 52.55▼ | 52.87▼ | 52.10▲ | 54.63▼ | 60.50▼ |
| MA200 | 52.76▼ | 52.05▲ | 52.52▼ | 56.25▼ | 54.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.058▼ | 0.150▲ | -0.034▼ |
| RSI | 49.054▼ | 40.898▼ | 41.994▼ | 48.100▼ | 44.009▼ |
| STOCH | 23.460 | 36.652 | 39.014 | 72.837 | 33.520 |
| WILL %R | -58.824 | -60.825 | -70.769 | -40.567 | -68.123 |
| CCI | -88.762 | -42.719 | -72.692 | 24.766 | -43.776 |
|
Friday, June 14, 2019 05:20 PM
Carnival Corporation (NYSE:CCL) shareholders have witnessed a decrease in enthusiasm from smart money recently. CCL was in 28 hedge funds' portfolios at the end of March. There were 39 hedge funds ...
|
|
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Carnival ...
|
|
Tuesday, June 04, 2019 01:30 PM
Carnival Corporation (NYSE: CCL) reached a settlement on Monday with federal prosecutors to pay a USD 20 Million fine for pollution violations, which they were criminally convicted for back in 2016. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 52.36 | 52.98 | 52.01 | 52.39 | 2,961,671 |
| 17/06/19 | 53.275 | 53.31 | 52.26 | 52.28 | 1,979,220 |
| 14/06/19 | 52.88 | 53.27 | 52.70 | 53.125 | 1,741,513 |
| 13/06/19 | 52.80 | 53.33 | 52.605 | 52.875 | 2,662,932 |
| 12/06/19 | 53.42 | 53.705 | 53.025 | 53.39 | 1,907,957 |
| 11/06/19 | 53.745 | 53.82 | 52.895 | 53.115 | 2,559,294 |
| 10/06/19 | 52.13 | 53.39 | 52.13 | 53.24 | 2,929,097 |
| 07/06/19 | 51.15 | 52.51 | 51.14 | 52.24 | 3,497,200 |
| 06/06/19 | 50.42 | 51.30 | 50.295 | 51.15 | 3,850,142 |
| 05/06/19 | 52.42 | 52.45 | 50.50 | 50.895 | 5,557,007 |
|
|
||||
|
|
||||
|
|