Carnival Corporation (CCL) Stock Price

52.39 ▲ +0.11 (+0.21%)
Open: 52.36 Vol: 2.96M Day's range: 52.01 - 52.98 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.38▲ 52.42▼ 52.43▼ 52.81▼ 52.11▲
MA10 52.39▲ 52.43▼ 52.54▼ 52.47▼ 53.18▼
MA20 52.42▼ 52.61▼ 52.76▼ 52.11▲ 54.39▼
MA50 52.39▲ 52.84▼ 52.93▼ 53.13▼ 56.50▼
MA100 52.55▼ 52.87▼ 52.10▲ 54.63▼ 60.50▼
MA200 52.76▼ 52.05▲ 52.52▼ 56.25▼ 54.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.058▼ 0.150▲ -0.034▼
RSI 49.054▼ 40.898▼ 41.994▼ 48.100▼ 44.009▼
STOCH 23.460     36.652     39.014     72.837     33.520    
WILL %R -58.824     -60.825     -70.769     -40.567     -68.123    
CCI -88.762     -42.719     -72.692     24.766     -43.776    
Latest Filters Detected On CCL
CDL $CCL Doji Candlestick Pattern Detected Set Alert
CDL $CCL Harami Candlestick Pattern Detected Set Alert
Carnival Corporation News
Friday, June 14, 2019 05:20 PM
Carnival Corporation (NYSE:CCL) shareholders have witnessed a decrease in enthusiasm from smart money recently. CCL was in 28 hedge funds' portfolios at the end of March. There were 39 hedge funds ...
Wednesday, June 12, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we're going to take a look at the well-established Carnival ...
Tuesday, June 04, 2019 01:30 PM
Carnival Corporation (NYSE: CCL) reached a settlement on Monday with federal prosecutors to pay a USD 20 Million fine for pollution violations, which they were criminally convicted for back in 2016. ...
CCL historical stock data
date open high low close volume
18/06/19 52.36 52.98 52.01 52.39 2,961,671
17/06/19 53.275 53.31 52.26 52.28 1,979,220
14/06/19 52.88 53.27 52.70 53.125 1,741,513
13/06/19 52.80 53.33 52.605 52.875 2,662,932
12/06/19 53.42 53.705 53.025 53.39 1,907,957
11/06/19 53.745 53.82 52.895 53.115 2,559,294
10/06/19 52.13 53.39 52.13 53.24 2,929,097
07/06/19 51.15 52.51 51.14 52.24 3,497,200
06/06/19 50.42 51.30 50.295 51.15 3,850,142
05/06/19 52.42 52.45 50.50 50.895 5,557,007
Quote Details
52wk Low:45.64
52wk High:67.69
Vol:2.96M
Avg Vol(3m):62.1M
1Y Chng:-7.16%
1M Chng:-2.40%
Add to Watch List