Carnival Corporation & Plc (CCL) Stock Price

20.79 ▼ -0.13 (-0.62%)
Open: 20.78 Vol: 33.71M Day's range: 20.57 - 21.40 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.85▼ 20.90▼ 20.91▼ 20.42▲ 21.04▼
MA10 20.89▼ 20.93▼ 20.93▼ 20.47▲ 20.50▲
MA20 20.91▼ 20.96▼ 20.70▲ 20.85▼ 17.97▲
MA50 20.94▼ 20.51▲ 20.48▲ 19.92▲ 18.40▲
MA100 20.96▼ 20.49▲ 20.83▼ 17.63▲ 33.59▼
MA200 20.81▼ 20.83▼ 21.34▼ 16.33▲ 47.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.048▼ -0.004▼ -0.142▼ 0.743▲
RSI 34.608▼ 48.568▼ 53.685▲ 51.749▲ 54.769▲
STOCH 19.323▼ 33.277     41.427     34.209     68.231    
WILL %R -90.000▼ -73.171     -70.892     -55.639     -29.258    
CCI -211.136▼ -170.930▼ -114.356▼ 13.127     44.977    
Latest Filters Detected On CCL
CDL $CCL Tasuki Gap Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Monday, January 18, 2021 09:37 AM
Stock Market News, Stock Advice & Trading Tips What lies ahead for Carnival (NYSE:CCL) stock? The cruise-line operator ...
Sunday, January 17, 2021 05:00 AM
Arden Trust Co bought a new stake in Carnival Co. & Plc (NYSE:CCL) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 12,269 ...
Saturday, January 16, 2021 04:03 AM
Follow @TravisHoium Few companies have been as damaged by the COVID-19 pandemic as Carnival Corp. (NYSE:CCL) (NYSE:CUK) (not to mention the cruise line business overall). Cruises have been shut ...
CCL historical stock data
date open high low close volume
15/01/21 20.78 21.40 20.57 20.79 33,709,900
14/01/21 20.46 21.55 20.45 20.92 46,001,500
13/01/21 19.86 20.20 19.68 20.10 24,734,700
12/01/21 20.05 20.14 19.61 20.13 33,116,600
11/01/21 20.17 20.44 19.63 20.14 30,958,129
08/01/21 20.87 21.02 20.18 20.47 30,287,900
07/01/21 20.48 21.28 20.47 20.74 28,911,400
06/01/21 20.54 20.92 20.16 20.40 35,198,800
05/01/21 20.18 20.85 20.15 20.60 31,792,560
04/01/21 21.70 21.71 20.04 20.38 40,089,970
Quote Details
52wk Low:7.80
52wk High:51.38
Vol:33.71M
Avg Vol(3m):911.1M
1Y Chng:-52.90%
1M Chng:-9.13%
Add to Watch List