| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▲ | 47.51▲ | 47.52▲ | 49.89▼ | 49.90▼ |
| MA10 | 47.63▼ | 47.58▼ | 48.22▼ | 49.97▼ | 48.07▼ |
| MA20 | 47.52▲ | 48.34▼ | 48.99▼ | 50.01▼ | 46.30▲ |
| MA50 | 47.53▲ | 49.47▼ | 50.15▼ | 47.37▲ | 49.06▼ |
| MA100 | 48.16▼ | 50.16▼ | 49.61▼ | 45.99▲ | 54.43▼ |
| MA200 | 48.86▼ | 49.67▼ | 49.45▼ | 47.69▼ | 54.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.152▼ | -0.349▼ | 0.779▲ |
| RSI | 50.227▲ | 32.502▼ | 31.325▼ | 41.640▼ | 49.820▼ |
| STOCH | 18.923▼ | 28.426 | 10.075▼ | 56.716 | 80.270▲ |
| WILL %R | -59.524 | -82.759▼ | -82.794▼ | -91.701▼ | -46.624 |
| CCI | -34.990 | -47.675 | -81.167 | -116.985▼ | 47.393 |
|
Thursday, January 23, 2020 07:30 PM
Nisa Investment Advisors LLC grew its stake in Carnival Corp (NYSE:CCL) by 21.9% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned ...
|
|
Wednesday, January 22, 2020 03:28 AM
CX Institutional decreased its holdings in shares of Carnival Corp (NYSE:CCL) by 93.1% during the fourth quarter, Holdings Channel.com reports. The fund owned 5,700 shares of the company’s stock after ...
|
|
Sunday, January 19, 2020 12:23 AM
Assenagon Asset Management S.A. lifted its holdings in Carnival Corp (NYSE:CCL) by 2,054.6% in the fourth quarter, HoldingsChannel reports. The firm owned 333,418 shares of the company’s stock after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 49.14 | 49.30 | 47.12 | 47.52 | 6,470,400 |
| 23/01/20 | 49.03 | 49.61 | 48.13 | 49.45 | 6,305,100 |
| 22/01/20 | 50.68 | 51.04 | 49.74 | 49.88 | 5,107,400 |
| 21/01/20 | 51.38 | 51.38 | 50.30 | 50.69 | 12,098,900 |
| 17/01/20 | 51.45 | 51.94 | 51.31 | 51.90 | 6,560,200 |
| 16/01/20 | 50.59 | 51.36 | 50.46 | 51.35 | 4,772,700 |
| 15/01/20 | 50.51 | 50.94 | 50.10 | 50.44 | 3,656,000 |
| 14/01/20 | 49.43 | 50.28 | 49.36 | 50.21 | 4,406,100 |
| 13/01/20 | 49.10 | 49.65 | 48.82 | 49.36 | 4,041,700 |
| 10/01/20 | 49.26 | 49.5775 | 48.8034 | 48.85 | 3,501,749 |
|
|
||||
|
|
||||
|
|