| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.12▼ | 53.14▼ | 53.14▼ | 53.95▼ | 52.81▲ |
| MA10 | 53.14▼ | 53.16▼ | 53.30▼ | 53.25▼ | 54.87▼ |
| MA20 | 53.13▼ | 53.32▼ | 53.81▼ | 52.82▲ | 54.30▼ |
| MA50 | 53.16▼ | 54.05▼ | 53.61▼ | 55.34▼ | 57.85▼ |
| MA100 | 53.29▼ | 53.50▼ | 53.12▼ | 55.03▼ | 61.32▼ |
| MA200 | 53.72▼ | 53.00▲ | 53.96▼ | 57.38▼ | 54.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | -0.115▼ | 0.253▲ | -0.087▼ |
| RSI | 40.738▼ | 29.632▼ | 35.412▼ | 45.118▼ | 43.888▼ |
| STOCH | 27.254 | 22.530 | 5.709▼ | 75.960 | 34.277 |
| WILL %R | -88.235▼ | -97.468▼ | -98.765▼ | -63.866 | -66.238 |
| CCI | -126.579▼ | -94.887 | -89.601 | 6.860 | -83.654 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 53.25 | 53.60 | 53.04 | 53.06 | 2,426,553 |
| 18/04/19 | 54.65 | 54.71 | 53.3822 | 53.63 | 4,114,260 |
| 17/04/19 | 55.12 | 55.34 | 54.30 | 54.54 | 4,991,907 |
| 16/04/19 | 53.90 | 54.85 | 53.79 | 54.80 | 3,464,575 |
| 15/04/19 | 53.39 | 53.81 | 53.25 | 53.74 | 3,002,048 |
| 12/04/19 | 52.96 | 53.58 | 52.875 | 53.57 | 3,395,939 |
| 11/04/19 | 52.41 | 52.785 | 52.18 | 52.47 | 4,584,243 |
| 10/04/19 | 52.19 | 52.41 | 51.79 | 52.27 | 2,639,831 |
| 09/04/19 | 52.50 | 52.69 | 51.77 | 51.90 | 4,108,538 |
| 08/04/19 | 52.99 | 53.05 | 52.32 | 52.51 | 3,192,084 |
|
|
||||
|
|
||||
|
|
||||
|
|