| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.27▲ | 45.29▲ | 45.27▲ | 44.72▲ | 44.74▲ |
| MA10 | 45.27▲ | 45.26▲ | 45.32▼ | 44.66▲ | 44.06▲ |
| MA20 | 45.27▲ | 45.32▼ | 45.18▲ | 44.42▲ | 44.70▲ |
| MA50 | 45.24▲ | 44.93▲ | 44.55▲ | 43.49▲ | 49.57▼ |
| MA100 | 45.28▲ | 44.61▲ | 44.40▲ | 44.82▲ | 55.49▼ |
| MA200 | 45.20▲ | 44.42▲ | 44.34▲ | 48.52▼ | 54.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.031▼ | -0.027▼ | 0.080▲ | 0.480▲ |
| RSI | 57.667▲ | 58.296▲ | 63.315▲ | 57.672▲ | 47.700▼ |
| STOCH | 45.489 | 67.629 | 61.025 | 64.848 | 69.761 |
| WILL %R | -11.538▲ | -20.183▲ | -30.952 | -6.557▲ | -50.685 |
| CCI | 88.030 | 28.833 | -12.084 | 91.305 | 33.312 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 45.05 | 45.405 | 44.885 | 45.32 | 3,024,019 |
| 09/12/19 | 45.07 | 45.52 | 44.95 | 45.41 | 3,150,802 |
| 06/12/19 | 44.87 | 45.12 | 44.715 | 44.77 | 3,603,348 |
| 05/12/19 | 44.40 | 44.50 | 43.87 | 44.20 | 3,119,010 |
| 04/12/19 | 43.55 | 44.34 | 43.55 | 43.88 | 2,644,600 |
| 03/12/19 | 43.85 | 43.85 | 43.27 | 43.54 | 3,091,800 |
| 02/12/19 | 45.16 | 45.18 | 44.44 | 44.49 | 3,377,400 |
| 29/11/19 | 45.22 | 45.36 | 45.01 | 45.08 | 1,907,826 |
| 27/11/19 | 44.99 | 45.30 | 44.79 | 45.22 | 4,832,600 |
| 26/11/19 | 44.71 | 44.75 | 44.14 | 44.68 | 3,217,700 |
|
|
||||
|
|
||||
|
|