Carnival Corporation & Plc (CCL) Stock Price

28.93 ▼ -0.39 (-1.33%)
Open: 29.225 Vol: 2.11K Day's range: 28.61 - 29.24 Jul 15, 15:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▲ 28.94▲ 28.96▲ 28.99▲ 27.73▲
MA10 28.95▲ 28.93▲ 29.09▼ 29.13▼ 25.42▲
MA20 28.94▲ 29.06▼ 29.00▲ 27.13▲ 22.30▲
MA50 28.94▲ 29.03▼ 29.10▼ 24.40▲ 22.27▲
MA100 29.03▼ 29.16▼ 28.20▲ 22.19▲ 18.92▲
MA200 29.00▲ 27.89▲ 26.01▲ 23.08▲ 16.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.011▼ -0.019▼ -0.005▼ 0.936▲
RSI 59.316▲ 50.635▲ 49.545▼ 66.870▲ 64.384▲
STOCH 74.038     48.694     44.682     54.019     86.482▲
WILL %R 0.000▲ -43.750     -46.753     -27.629     -10.776▲
CCI 145.038▲ -4.649     -38.842     34.720     129.254▲
Latest Filters Detected On CCL
MACD $CCL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CCL Harami Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Monday, July 14, 2025 01:32 PM
CCL Industries Inc. Cl B closed 5.8% below its 52-week high of C$84.70, which the company reached on October 28th.
Friday, July 11, 2025 01:32 PM
CCL Industries Inc. Cl B closed 6.3% short of its 52-week high of C$84.70, which the company achieved on October 28th.
Friday, July 11, 2025 07:05 AM
With the second quarter earnings season approaching, Micron Technology (MU), Uber Technologies (UBER), and Carnival Corp. (CCL) emerged as the highest-rated S&P 500 (SP500) stocks, as per Seeking ...
CCL historical stock data
date open high low close volume
15/07/25 29.24 29.255 28.61 29.015 13,941,617
14/07/25 28.66 29.38 28.59 29.32 16,141,600
11/07/25 29.06 29.19 28.65 28.66 14,573,200
10/07/25 29.06 29.41 28.94 29.10 22,868,400
09/07/25 29.20 29.29 28.73 28.83 23,863,300
08/07/25 29.62 29.74 28.80 28.84 26,806,000
07/07/25 29.78 30.46 28.96 29.31 45,689,700
03/07/25 29.79 30.24 29.66 29.96 20,052,800
02/07/25 28.63 29.72 28.62 29.65 33,727,600
01/07/25 28.08 28.83 28.07 28.64 35,555,300
Quote Details
52wk Low:13.78
52wk High:30.46
Vol:2.11K
Avg Vol(3m):419.1M
1Y Chng:+69.48%
1M Chng:+23.26%
Add to Watch List