| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▲ | 12.89▲ | 12.91▲ | 13.90▼ | 15.89▼ |
| MA10 | 12.88▲ | 12.96▲ | 13.27▼ | 13.89▼ | 17.53▼ |
| MA20 | 12.84▲ | 13.32▼ | 13.65▼ | 15.64▼ | 18.94▼ |
| MA50 | 12.92▲ | 13.89▼ | 13.94▼ | 17.69▼ | 21.33▼ |
| MA100 | 13.27▼ | 13.95▼ | 15.29▼ | 19.17▼ | 21.01▼ |
| MA200 | 13.64▼ | 15.41▼ | 17.11▼ | 20.72▼ | 33.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.010▼ | -0.073▼ | -0.147▼ | -0.505▼ |
| RSI | 68.811▲ | 40.333▼ | 37.145▼ | 30.630▼ | 34.418▼ |
| STOCH | 85.631▲ | 21.390 | 11.068▼ | 29.959 | 30.078 |
| WILL %R | -9.877▲ | -69.170 | -69.170 | -91.618▼ | -96.069▼ |
| CCI | 198.333▲ | -28.078 | -71.954 | -89.696 | -176.030▼ |
|
Friday, May 20, 2022 07:37 AM
Announced today that the Toronto Stock Exchange has accepted a notice filed by the Company ... No Bid is proposed to be made for the Company's Class A voting shares. CCL Industries Inc. shares T.CCL.B ...
|
|
Friday, May 20, 2022 06:48 AM
Announced today that the Toronto Stock Exchange has accepted a notice filed by the Company to commence a normal course issuer bid. Under the Bid, the Company is authorized to acquire up to 14,500,000 ...
|
|
Friday, May 20, 2022 05:10 AM
TORONTO, ON / ACCESSWIRE / May 20, 2022 / CCL Industries Inc. ("the Company" or "CCL"), (TSX:CCL.A), (TSX:CCL.B) a world leader in specialty label, security and packaging solutions for global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 13.81 | 13.96 | 12.70 | 13.13 | 45,575,900 |
| 19/05/22 | 13.67 | 13.94 | 13.49 | 13.58 | 37,716,400 |
| 18/05/22 | 14.61 | 14.83 | 13.70 | 13.84 | 36,446,100 |
| 17/05/22 | 14.51 | 14.96 | 14.32 | 14.87 | 29,096,800 |
| 16/05/22 | 14.27 | 14.53 | 14.03 | 14.09 | 29,725,300 |
| 13/05/22 | 13.55 | 14.50 | 13.55 | 14.28 | 40,826,400 |
| 12/05/22 | 13.26 | 13.86 | 12.72 | 13.26 | 53,621,500 |
| 11/05/22 | 14.25 | 14.74 | 13.52 | 13.55 | 40,811,000 |
| 10/05/22 | 14.81 | 15.03 | 13.82 | 14.19 | 46,953,000 |
| 09/05/22 | 15.55 | 15.62 | 14.05 | 14.14 | 55,452,100 |
|
|
||||
|
|
||||
|
|