Carnival Corporation & Plc (CCL) Stock Price

22.04 ▼ -0.86 (-3.76%)
Open: 22.53 Vol: 22.3M Day's range: 21.84 - 22.60 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.01▲ 22.06▼ 22.12▼ 22.94▼ 20.76▲
MA10 21.97▲ 22.21▼ 22.39▼ 22.30▼ 19.67▲
MA20 22.03▼ 22.48▼ 22.77▼ 20.66▲ 22.03▲
MA50 22.21▼ 22.92▼ 22.86▼ 19.73▲ 20.81▲
MA100 22.41▼ 22.81▼ 21.45▲ 22.27▼ 18.24▲
MA200 22.76▼ 21.24▲ 19.79▲ 21.42▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.043▼ -0.130▼ 0.273▲ -0.030▼
RSI 45.085▼ 31.758▼ 34.048▼ 59.893▲ 52.232▲
STOCH 70.636     13.527▼ 9.277▼ 88.258▲ 61.542    
WILL %R -30.909     -82.075▼ -84.800▼ -31.982     -38.428    
CCI 60.171     -112.876▼ -116.745▼ 32.218     70.950    
Latest Filters Detected On CCL
▼ RSI $CCL RSI(14) Crossed Below 70 Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
Carnival Corporation & Plc News
Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
Wednesday, May 21, 2025 01:05 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival Corporation (the "Company") has closed its previously announced private offering (the "Notes Offering") of $1.0 ...
CCL Industries Inc. Cl B stock rises Tuesday, outperforms market
Tuesday, May 20, 2025 01:31 PM
CCL Industries Inc. Cl B closed 7.2% short of its 52-week high of C$84.70, which the company achieved on October 28th.
CCL Industries Inc. Cl B stock rises Tuesday, outperforms market
Tuesday, May 20, 2025 01:31 PM
CCL Industries Inc. Cl B closed 7.2% short of its 52-week high of C$84.70, which the company achieved on October 28th.
CCL historical stock data
date open high low close volume
21/05/25 22.53 22.60 21.84 22.04 22,296,100
20/05/25 22.97 23.09 22.595 22.90 17,019,998
19/05/25 22.975 23.41 22.75 23.39 16,976,983
16/05/25 23.26 23.46 23.05 23.39 16,948,077
15/05/25 22.75 23.11 22.50 23.00 25,829,100
14/05/25 22.72 23.23 22.70 22.99 28,251,700
13/05/25 22.22 22.78 21.98 22.74 27,770,300
12/05/25 21.59 22.355 21.5503 22.13 39,070,589
09/05/25 20.23 20.37 19.92 20.19 17,369,200
08/05/25 19.98 20.50 19.90 20.25 30,419,819
Quote Details
52wk Low:13.78
52wk High:28.72
Vol:22.3M
Avg Vol(3m):515.9M
1Y Chng:+32.61%
1M Chng:+12.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.03B