| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.86▲ | 23.83▲ | 23.79▲ | 24.06▼ | 24.88▼ |
| MA10 | 23.85▲ | 23.86▲ | 23.99▼ | 24.48▼ | 25.16▼ |
| MA20 | 23.84▲ | 24.00▼ | 24.00▼ | 25.12▼ | 22.43▲ |
| MA50 | 23.79▲ | 23.96▼ | 24.27▼ | 24.86▼ | 18.50▲ |
| MA100 | 23.97▼ | 24.34▼ | 24.88▼ | 21.64▲ | 16.28▲ |
| MA200 | 23.98▼ | 24.94▼ | 25.47▼ | 18.79▲ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.022▼ | -0.008▼ | -0.232▼ | -0.099▼ |
| RSI | 56.820▲ | 46.595▼ | 44.000▼ | 40.251▼ | 59.212▲ |
| STOCH | 65.733 | 32.327 | 40.578 | 25.148 | 55.414 |
| WILL %R | -20.833▲ | -58.389 | -54.310 | -83.979▼ | -45.518 |
| CCI | 107.752▲ | -25.549 | -49.341 | -96.362 | -15.681 |
|
Monday, January 13, 2025 02:10 PM
As the cruise sector sets sail in 2025, investors will be feeling a lot more confident than they did just five years ago, when revenues were ...
|
|
Monday, January 13, 2025 01:31 PM
CCL Industries Inc. Cl B closed C$12.87 short of its 52-week high of C$84.70, which the company reached on October 28th.
|
|
Monday, January 13, 2025 01:31 PM
CCL Industries Inc. Cl B closed C$12.87 short of its 52-week high of C$84.70, which the company reached on October 28th.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 23.73 | 24.175 | 23.555 | 23.89 | 16,174,120 |
| 10/01/25 | 23.55 | 24.52 | 23.34 | 24.27 | 20,698,556 |
| 08/01/25 | 23.51 | 24.265 | 23.40 | 24.18 | 18,531,010 |
| 07/01/25 | 24.08 | 24.14 | 23.27 | 23.84 | 0 |
| 06/01/25 | 24.65 | 24.74 | 24.0614 | 24.13 | 20,057,278 |
| 03/01/25 | 25.03 | 25.098 | 23.9301 | 24.38 | 20,575,509 |
| 02/01/25 | 25.13 | 25.40 | 24.60 | 25.01 | 26,418,692 |
| 31/12/24 | 24.86 | 25.38 | 24.86 | 24.92 | 10,363,482 |
| 30/12/24 | 24.54 | 25.3464 | 24.31 | 25.05 | 15,497,628 |
| 27/12/24 | 25.41 | 25.54 | 24.89 | 25.08 | 14,967,426 |
|
|
||||
|
|
||||
|
|