Carnival Corporation (CCL) Stock Price

56.02 ▲ +0.10 (+0.18%)
Open: 55.79 Vol: 220.7K Day's range: 55.69 - 56.105 Feb 24, 15:54 EST
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.97▲ 55.98▲ 55.99▲ 55.75▲ 55.84▲
MA10 55.95▲ 56.01▲ 55.98▲ 56.04▼ 54.45▲
MA20 55.98▲ 56.01▲ 55.92▲ 55.83▲ 52.16▲
MA50 55.97▲ 55.86▲ 55.86▲ 54.26▲ 49.49▲
MA100 56.03▼ 55.89▲ 55.89▲ 51.87▲ 49.58▲
MA200 55.85▲ 55.85▲ 55.30▲ 49.40▲ 44.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.017▼ 0.001▲ -0.129▼ 0.344▲
RSI 57.117▲ 52.437▲ 52.765▲ 57.028▲ 62.838▲
STOCH 52.917     55.564     46.366     40.911     72.299    
WILL %R 0.000▲ -20.482▲ -70.796     -41.568     -20.759▲
CCI 119.793▲ 32.976     -45.000     6.154     98.443    
Latest Filters Detected On CCL
MA $CCL Price Crossed Above MA(13) Set Alert
MA $CCL Price Crossed Above MA(7) Set Alert
Carnival Corporation News
Saturday, February 25, 2017 10:19 AM
Envestnet Asset Management Inc. decreased its stake in Carnival Corporation (NYSE:CCL) by 51.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 53,148 shares of the company’s stock after selling 57,223 shares ...
Saturday, February 25, 2017 02:51 AM
Its 52-week high and low range is between $87.84 and $70.4. The growth estimate for Carnival Corporation (NYSE:CCL) for the current quarter is -10.3 percent. Capital World Investors raised its position in shares of E.I. du Pont de Nemours and Company by 8 ...
Saturday, February 25, 2017 01:52 AM
Carnival Corporation (NYSE:CCL) belongs to Consumer Discretionary sector closed its last session with a gain of 0.76 percent and closed its previous trading session at $55.92. For the week, the shares had posted -0.04%.From the block trade data available ...
CCL historical stock data
date open high low close volume
24/02/17 55.79 56.105 55.69 56.02 220,702
23/02/17 56.62 56.82 55.90 55.92 408,242
22/02/17 55.39 55.67 54.79 55.55 228,523
21/02/17 55.53 56.045 55.38 55.885 121,860
17/02/17 55.76 55.76 55.26 55.365 202,618
16/02/17 56.17 56.40 55.72 56.01 176,407
15/02/17 55.81 56.51 55.75 56.48 179,865
14/02/17 56.57 56.58 56.30 56.355 127,357
13/02/17 56.65 56.895 56.47 56.55 181,167
10/02/17 56.07 56.32 55.96 56.25 184,780
Quote Details
Bid:56.01
Ask:56.02
52wk Low:43.00
52wk High:57.66
Vol:220.7K
Avg Vol(3m):4.1M
1Y Chng:+16.22%
1M Chng:+4.42%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 40.63B