Carnival Corporation (CCL) Stock Price

65.88 ▲ +0.15 (+0.23%)
Open: 66.29 Vol: 2.41M Day's range: 65.71 - 66.67 Oct 20, 15:59 EDT
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.83▲ 65.84▲ 65.87▲ 67.09▼ 65.68▲
MA10 65.85▲ 65.87▲ 65.90▼ 67.10▼ 66.46▼
MA20 65.86▲ 65.93▼ 66.40▼ 65.88▼ 66.29▼
MA50 65.85▲ 66.79▼ 67.18▼ 66.76▼ 60.37▲
MA100 65.95▼ 67.15▼ 66.47▼ 66.42▼ 54.30▲
MA200 66.29▼ 66.36▼ 65.89▼ 62.00▲ 48.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.051▲ -0.013▼ 0.084▲ -0.531▼
RSI 53.073▲ 41.697▼ 36.810▼ 46.850▼ 54.766▲
STOCH 31.407     21.640     21.329     62.423     33.443    
WILL %R -29.412     -81.720▼ -85.542▼ -56.957     -58.285    
CCI 4.411     -49.200     -52.482     -31.055     -10.375    
Latest Filters Detected On CCL
MA $CCL Price Crossed Above MA(26) Set Alert
CDL $CCL Harami Candlestick Pattern Detected Set Alert
Carnival Corporation News
Monday, October 23, 2017 06:14 AM
The company’s shares trade ex-dividend on Dec. 14. CCI Dividend Yield: 4% Carnival Corp (NYSE:CCL) raised its quarterly dividend by 13%, increasing it from 40 cents per share to 45 cents. The cruise company will send its higher dividend to shareholders ...
Saturday, October 21, 2017 12:07 PM
ValuEngine has upgraded Carnival Corp (NYSE:CCL) to Buy in a statement released on 6/2/2017. Boasting a price of $65.47, Carnival Corp (NYSE:CCL) traded 0.14% higher on the day. With the last stock price close up 1.63% from the two hundred day average ...
Saturday, October 21, 2017 08:54 AM
It also upped Fresenius Med Care Ag&Co Kga (NYSE:FMS) stake by 9,314 shares and now owns 72,461 shares. Carnival Corp (NYSE:CCL) was raised too. Steinberg Global Asset Management decreased Ishares Tr (IVE) stake by 56,953 shares to 97,478 valued at $10.23M ...
CCL historical stock data
date open high low close volume
20/10/17 66.29 66.67 65.71 65.88 2,405,588
19/10/17 67.33 67.38 65.64 65.73 4,512,270
18/10/17 68.16 68.16 67.05 67.46 2,574,254
17/10/17 67.83 68.50 67.82 68.12 1,686,952
16/10/17 67.64 68.32 67.30 68.24 2,263,240
13/10/17 67.38 68.02 67.00 67.98 2,676,655
12/10/17 66.97 67.44 66.78 66.86 2,704,185
11/10/17 67.13 67.42 66.92 67.17 2,262,582
10/10/17 66.64 67.38 66.56 67.08 3,532,752
09/10/17 65.61 66.48 65.38 66.45 3,136,337
Quote Details
Bid:65.88
Ask:65.90
52wk Low:46.12
52wk High:69.89
Vol:2.41M
Avg Vol(3m):62.8M
1Y Chng:+34.12%
1M Chng:-2.60%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 42.77B