| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.49▲ | 66.43▲ | 66.36▲ | 65.43▲ | 63.05▲ |
| MA10 | 66.48▲ | 66.38▲ | 66.23▲ | 63.83▲ | 60.84▲ |
| MA20 | 66.43▲ | 66.20▲ | 65.80▲ | 62.66▲ | 61.06▲ |
| MA50 | 66.43▲ | 65.49▲ | 64.12▲ | 60.19▲ | 63.59▲ |
| MA100 | 66.29▲ | 63.97▲ | 62.83▲ | 60.82▲ | 60.49▲ |
| MA200 | 65.86▲ | 62.79▲ | 61.73▲ | 63.31▲ | 52.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.031▼ | -0.040▼ | 0.413▲ | 0.838▲ |
| RSI | 54.515▲ | 67.081▲ | 78.784▲ | 82.482▲ | 62.900▲ |
| STOCH | 67.244 | 34.253 | 73.843 | 92.770▲ | 85.310▲ |
| WILL %R | -27.273 | -56.075 | -36.364 | -9.464▲ | -5.402▲ |
| CCI | 78.971 | 79.809 | 100.805▲ | 148.899▲ | 169.178▲ |
|
Tuesday, September 18, 2018 06:26 AM
MIAMI, Sept. 18, 2018 /PRNewswire/ -- In another first for the travel industry, Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, today announced it is ...
|
|
Monday, September 17, 2018 12:46 PM
SANTA CLARITA, Calif., Sept. 17, 2018 /PRNewswire/ -- Back by popular demand, Princess Cruises is again offering the "3 for Free" cruise sale for guests booking select six- to 60-day cruises and cruis...
|
|
Monday, September 17, 2018 06:51 AM
SANTA CLARITA, Calif., Sept. 17, 2018 /CNW/ -- Princess Cruises, the cruise line known for taking guests around the globe to more than 380 destinations, reminds families that guests of all ages ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 66.85 | 67.10 | 66.27 | 66.50 | 971,043 |
| 19/09/18 | 65.56 | 66.37 | 65.45 | 66.21 | 4,030,223 |
| 18/09/18 | 64.71 | 65.98 | 64.54 | 65.67 | 6,360,182 |
| 17/09/18 | 64.26 | 65.37 | 64.09 | 64.82 | 5,740,003 |
| 14/09/18 | 62.79 | 64.14 | 62.665 | 63.95 | 4,399,695 |
| 13/09/18 | 61.64 | 62.82 | 61.58 | 62.70 | 2,817,513 |
| 12/09/18 | 61.90 | 62.58 | 61.45 | 62.53 | 2,517,754 |
| 11/09/18 | 61.78 | 62.15 | 61.72 | 61.86 | 2,268,406 |
| 10/09/18 | 62.33 | 62.7199 | 61.98 | 61.99 | 3,134,460 |
| 07/09/18 | 61.27 | 62.1999 | 61.20 | 62.06 | 2,365,346 |
|
|
||||
|
|
||||
|
|
||||
|
|