5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.01▲ | 22.06▼ | 22.12▼ | 22.94▼ | 20.76▲ |
MA10 | 21.97▲ | 22.21▼ | 22.39▼ | 22.30▼ | 19.67▲ |
MA20 | 22.03▼ | 22.48▼ | 22.77▼ | 20.66▲ | 22.03▲ |
MA50 | 22.21▼ | 22.92▼ | 22.86▼ | 19.73▲ | 20.81▲ |
MA100 | 22.41▼ | 22.81▼ | 21.45▲ | 22.27▼ | 18.24▲ |
MA200 | 22.76▼ | 21.24▲ | 19.79▲ | 21.42▲ | 16.44▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.017▲ | -0.043▼ | -0.130▼ | 0.273▲ | -0.030▼ |
RSI | 45.085▼ | 31.758▼ | 34.048▼ | 59.893▲ | 52.232▲ |
STOCH | 70.636 | 13.527▼ | 9.277▼ | 88.258▲ | 61.542 |
WILL %R | -30.909 | -82.075▼ | -84.800▼ | -31.982 | -38.428 |
CCI | 60.171 | -112.876▼ | -116.745▼ | 32.218 | 70.950 |
Wednesday, May 21, 2025 01:05 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival Corporation (the "Company") has closed its previously announced private offering (the "Notes Offering") of $1.0 ...
|
Tuesday, May 20, 2025 01:31 PM
CCL Industries Inc. Cl B closed 7.2% short of its 52-week high of C$84.70, which the company achieved on October 28th.
|
Tuesday, May 20, 2025 01:31 PM
CCL Industries Inc. Cl B closed 7.2% short of its 52-week high of C$84.70, which the company achieved on October 28th.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 22.53 | 22.60 | 21.84 | 22.04 | 22,296,100 |
20/05/25 | 22.97 | 23.09 | 22.595 | 22.90 | 17,019,998 |
19/05/25 | 22.975 | 23.41 | 22.75 | 23.39 | 16,976,983 |
16/05/25 | 23.26 | 23.46 | 23.05 | 23.39 | 16,948,077 |
15/05/25 | 22.75 | 23.11 | 22.50 | 23.00 | 25,829,100 |
14/05/25 | 22.72 | 23.23 | 22.70 | 22.99 | 28,251,700 |
13/05/25 | 22.22 | 22.78 | 21.98 | 22.74 | 27,770,300 |
12/05/25 | 21.59 | 22.355 | 21.5503 | 22.13 | 39,070,589 |
09/05/25 | 20.23 | 20.37 | 19.92 | 20.19 | 17,369,200 |
08/05/25 | 19.98 | 20.50 | 19.90 | 20.25 | 30,419,819 |
|
|
||||
|
|
||||
|
|