Carnival Corporation (CCL) Stock Price

60.98 ▲ +0.43 (+0.71%)
Open: 60.90 Vol: 3.06M Day's range: 60.87 - 61.26 Apr 27, 16:00 EDT
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.98▼ 61.03▼ 61.04▼ 60.03▲ 58.98▲
MA10 61.01▼ 61.05▼ 60.89▲ 59.23▲ 58.01▲
MA20 61.05▼ 60.89▲ 60.59▲ 58.91▲ 56.00▲
MA50 61.06▼ 60.40▲ 59.72▲ 57.70▲ 50.98▲
MA100 60.95▲ 59.72▲ 58.95▲ 55.73▲ 50.60▲
MA200 60.64▲ 58.95▲ 58.81▲ 51.65▲ 45.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.034▼ -0.003▼ 0.188▲ 0.199▲
RSI 37.116▼ 60.356▲ 69.161▲ 73.557▲ 70.251▲
STOCH 14.333▼ 30.303     78.063     87.641▲ 76.347    
WILL %R -81.250▼ -74.026     -25.110     -7.235▲ -3.410▲
CCI -95.430     -87.085     54.684     169.459▲ 157.877▲
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 60 Days High Set Alert
BREAK $CCL Price Breaks 30 Days High Set Alert
BREAK $CCL Price Breaks 20 Days High Set Alert
BREAK $CCL Price Breaks 10 Days High Set Alert
CDL $CCL Shooting Star Candlestick Pattern Detected Set Alert
Carnival Corporation News
Thursday, April 27, 2017 12:11 PM
During the same period a year ago, the firm earned $0.89 EPS. During the key period of last 5 years, Carnival Corporation (NYSE:CCL) sales have annually surged 0.70% on average, however its earnings per share growth remained at 9.00%. Couple says 'hello ...
Thursday, April 27, 2017 11:31 AM
About Holland America Line [a division of Carnival Corporation and plc (NYSE: CCL and CUK)] Holland America Line's fleet of 14 ships offers more than 500 cruises to more than 400 ports in 98 countries, territories or dependencies around the world.
Thursday, April 27, 2017 11:03 AM
The stock rose 0.76% or $0.46 reaching $61.01 per share. About 1.61M shares traded. Carnival Corp (NYSE:CCL) has risen 31.09% since September 20, 2016 and is uptrending. It has outperformed by 19.51% the S&P500. Analysts expect Summer Infant, Inc. (NASDAQ ...
CCL historical stock data
date open high low close volume
27/04/17 60.90 61.26 60.87 60.98 3,059,203
26/04/17 60.19 60.69 60.12 60.55 3,884,334
25/04/17 60.00 60.27 59.92 60.03 2,643,392
24/04/17 59.91 60.05 59.44 59.61 2,873,704
21/04/17 59.14 59.43 58.81 58.96 2,000,955
20/04/17 59.06 59.48 58.92 59.21 2,831,482
19/04/17 58.83 59.05 58.44 58.68 3,189,109
18/04/17 58.58 58.66 57.97 58.37 4,635,533
17/04/17 57.71 58.50 57.39 58.46 3,024,566
13/04/17 57.77 58.34 57.42 57.46 3,060,011
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.00
52wk High:61.26
Vol:3.06M
Avg Vol(3m):63.6M
1Y Chng:+22.92%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 42.77B