| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.27▲ | 17.23▲ | 17.24▲ | 18.01▼ | 17.97▼ |
| MA10 | 17.25▲ | 17.25▲ | 17.23▲ | 18.27▼ | 16.82▲ |
| MA20 | 17.22▲ | 17.27▲ | 17.66▼ | 18.04▼ | 16.02▲ |
| MA50 | 17.23▲ | 18.08▼ | 18.25▼ | 16.89▲ | 15.59▲ |
| MA100 | 17.24▲ | 18.28▼ | 18.22▼ | 16.12▲ | 13.36▲ |
| MA200 | 17.57▼ | 18.18▼ | 17.63▼ | 15.72▲ | 16.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | -0.008▼ | -0.184▼ | 0.272▲ |
| RSI | 57.676▲ | 41.551▼ | 33.352▼ | 46.411▼ | 54.655▲ |
| STOCH | 78.134 | 39.372 | 28.899 | 38.314 | 74.865 |
| WILL %R | -8.696▲ | -53.571 | -81.340▼ | -91.476▼ | -40.000 |
| CCI | 71.338 | 24.561 | -38.657 | -151.022▼ | 89.409 |
| CDL | $CCL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 09:15 AM
Whales with a lot of money to spend have taken a noticeably bullish stance on Carnival. If we consider the specifics of each trade, it is accurate to state that 62% of the investors opened trades with ...
|
|
Thursday, July 25, 2024 01:41 PM
US stocks on Thursday added to Wednesday's plunge, when the S&P 500 index fell -2.31% and the Nasdaq 100 index fell -3.65%. Wednesday's plunge was driven by disappointing Tesla and Google earnings, ...
|
|
Thursday, July 25, 2024 01:31 PM
Shares of CCL Industries Inc. Cl B CCL.B inched 0.35% higher to C$74.75 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 17.405 | 17.505 | 17.13 | 17.28 | 18,627,000 |
| 25/07/24 | 18.16 | 18.16 | 17.075 | 17.10 | 34,773,370 |
| 24/07/24 | 18.87 | 19.0299 | 18.18 | 18.19 | 28,171,390 |
| 23/07/24 | 18.51 | 19.48 | 18.46 | 19.07 | 35,636,011 |
| 22/07/24 | 18.40 | 18.74 | 18.20 | 18.42 | 21,676,002 |
| 19/07/24 | 18.29 | 18.50 | 18.1552 | 18.43 | 13,619,645 |
| 18/07/24 | 18.49 | 18.70 | 18.095 | 18.26 | 19,873,379 |
| 17/07/24 | 18.68 | 19.12 | 18.40 | 18.40 | 30,845,004 |
| 16/07/24 | 18.40 | 19.24 | 18.38 | 19.18 | 28,735,848 |
| 15/07/24 | 18.30 | 18.34 | 17.79 | 18.32 | 25,267,533 |
|
|
||||
|
|
||||
|
|