Carnival Corporation & Plc (CCL) Stock Price

14.78 ▼ -0.87 (-5.56%)
Open: 15.65 Vol: 33.96M Day's range: 14.77 - 15.74 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.80▼ 14.87▼ 14.93▼ 15.54▼ 14.75▲
MA10 14.82▼ 14.99▼ 15.22▼ 15.10▼ 15.08▼
MA20 14.84▼ 15.31▼ 15.61▼ 14.85▼ 15.56▼
MA50 14.98▼ 15.73▼ 15.36▼ 15.25▼ 15.66▼
MA100 15.22▼ 15.31▼ 14.91▼ 15.72▼ 12.68▲
MA200 15.60▼ 14.89▼ 14.74▲ 15.29▼ 16.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.049▼ -0.146▼ 0.128▲ -0.194▼
RSI 34.151▼ 15.278▼ 24.489▼ 47.127▼ 46.992▼
STOCH 23.757     2.953▼ 2.859▼ 75.583     21.793    
WILL %R -86.364▼ -98.438▼ -98.936▼ -64.602     -74.646    
CCI -82.305     -120.868▼ -111.304▼ 25.487     -10.706    
Latest Filters Detected On CCL
RSI $CCL RSI(14) Crossed Below 50 Set Alert
MA $CCL Price Crossed Below MA(200) Set Alert
MA $CCL Price Crossed Below MA(50) Set Alert
MA $CCL Price Crossed Below MA(26) Set Alert
MA $CCL Price Crossed Below MA(13) Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
Carnival Corporation & Plc News
Thursday, May 23, 2024 09:07 AM
Mizuho raised the price target for the Carnival Corp. (NYSE:CCL) stock to “a Buy”. The rating was released on March 26, 2024, according to finviz. The research report from Wel ...
Thursday, May 23, 2024 09:01 AM
Detailed price information for Ccl Industries Inc Cl B NV (CCL-B-T) from The Globe and Mail including charting and trades.
Thursday, May 23, 2024 09:01 AM
Detailed price information for Ccl Industries Inc Cl B NV (CCL-B-T) from The Globe and Mail including charting and trades.
CCL historical stock data
date open high low close volume
23/05/24 15.65 15.74 14.77 14.78 33,957,696
22/05/24 16.14 16.19 15.585 15.65 29,002,466
21/05/24 15.96 16.20 15.85 16.20 29,685,616
20/05/24 15.39 16.24 15.31 16.09 53,286,329
17/05/24 14.99 15.12 14.93 15.00 22,775,910
16/05/24 14.98 15.08 14.825 14.90 29,176,486
15/05/24 14.61 15.015 14.58 14.86 35,205,336
14/05/24 14.68 14.76 14.4125 14.52 24,220,001
13/05/24 14.48 14.69 14.455 14.55 24,441,081
10/05/24 14.63 14.63 14.34 14.43 16,374,035
Quote Details
52wk Low:10.84
52wk High:19.74
Vol:33.96M
Avg Vol(3m):595.4M
1Y Chng:+0.41%
1M Chng:+2.92%
Add to Watch List