| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▲ | 15.32▼ | 15.34▼ | 14.87▲ | 16.36▼ |
| MA10 | 15.19▲ | 15.37▼ | 15.29▼ | 14.88▲ | 15.72▼ |
| MA20 | 15.23▼ | 15.30▼ | 15.22▼ | 16.17▼ | 16.24▼ |
| MA50 | 15.36▼ | 15.12▲ | 14.70▲ | 15.43▼ | 26.88▼ |
| MA100 | 15.37▼ | 14.68▲ | 15.55▼ | 15.99▼ | 39.15▼ |
| MA200 | 15.26▼ | 15.74▼ | 16.11▼ | 23.42▼ | 50.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | -0.015▼ | -0.158▼ | 0.864▲ |
| RSI | 42.114▼ | 47.961▼ | 53.151▲ | 46.695▼ | 41.006▼ |
| STOCH | 39.269 | 25.124 | 40.802 | 38.733 | 63.338 |
| WILL %R | -61.765 | -85.876▼ | -66.960 | -63.223 | -61.412 |
| CCI | 20.729 | -108.094▼ | -12.809 | -8.359 | -23.335 |
|
Wednesday, September 30, 2020 02:26 PM
The cruise ship industry will be allowed to take to the high seas again beginning Nov. 1, after the Centers for Disease Control and the White House Coronavirus Task Force on COVID-19 reached an ...
|
|
Wednesday, September 30, 2020 09:28 AM
Carnival Corporation (NYSE:CCL) is up 3.7% in 10:15 a.m. EDT trading -- and it's not the only one. Rival Royal Caribbean (NYSE:RCL) has already gained 3.8%, and smaller Norwegian Cruise Line Holdings ...
|
|
Wednesday, September 30, 2020 07:49 AM
Stock Market News, Stock Advice & Trading Tips The novel coronavirus pandemic flipped the markets on their head. Companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 15.42 | 15.96 | 15.11 | 15.18 | 44,211,900 |
| 29/09/20 | 15.25 | 15.43 | 14.82 | 15.07 | 23,215,000 |
| 28/09/20 | 15.54 | 15.55 | 14.78 | 15.31 | 36,607,700 |
| 25/09/20 | 14.55 | 15.09 | 14.17 | 15.07 | 54,009,000 |
| 24/09/20 | 14.07 | 14.17 | 13.40 | 13.74 | 32,619,900 |
| 23/09/20 | 14.55 | 15.05 | 14.11 | 14.13 | 30,814,071 |
| 22/09/20 | 14.40 | 14.82 | 14.18 | 14.41 | 29,897,100 |
| 21/09/20 | 14.75 | 14.89 | 14.00 | 14.29 | 42,114,150 |
| 18/09/20 | 15.96 | 16.08 | 15.07 | 15.31 | 51,530,900 |
| 17/09/20 | 15.80 | 16.51 | 15.70 | 16.24 | 30,445,900 |
|
|
||||
|
|
||||
|
|