| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.19▲ | 66.24▲ | 66.29▲ | 66.09▲ | 64.81▲ |
| MA10 | 66.15▲ | 66.28▲ | 66.20▲ | 65.40▲ | 63.05▲ |
| MA20 | 66.19▲ | 66.24▲ | 66.30▲ | 64.87▲ | 60.11▲ |
| MA50 | 66.29▲ | 66.21▲ | 65.86▲ | 62.39▲ | 53.66▲ |
| MA100 | 66.21▲ | 65.83▲ | 65.03▲ | 59.66▲ | 51.73▲ |
| MA200 | 66.32▼ | 65.02▲ | 63.87▲ | 54.88▲ | 46.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.043▼ | 0.042▲ | 0.373▲ |
| RSI | 58.587▲ | 51.584▲ | 53.912▲ | 65.020▲ | 70.451▲ |
| STOCH | 71.718 | 56.551 | 55.295 | 85.030▲ | 83.633▲ |
| WILL %R | -5.556▲ | -26.136 | -59.877 | -21.382▲ | -9.696▲ |
| CCI | 154.343▲ | 5.157 | -32.767 | 91.447 | 139.644▲ |
| MA | $CCL Price Crossed Above MA(7) | Set Alert |
|
Saturday, June 24, 2017 09:56 AM
The room count here is generally three to four times that of what is being proposed by Ritz-Carlton. Carnival Corp. (NYSE: CCL) operates roughly 100 ships. Its brands are the namesake Carnival Cruise Line, as well Princess Cruises, Holland America Line ...
|
|
Saturday, June 24, 2017 08:20 AM
21,743 are held by Bowling Management Lc. HAMMES MICHAEL N sold 5,000 shares worth $145,216. It also upped Carnival Corp (NYSE:CCL) stake by 219,669 shares and now owns 283,135 shares. WARNING: "Jonathon Mair Sells 3,000 Shares of Firm Capital Mortgage ...
|
|
Saturday, June 24, 2017 01:54 AM
It closed at $6.99 lastly. It has outperformed by 15.38% the S&P500. Stifel Finance Corporation owns 0.16% invested in Carnival Corp (NYSE:CCL) for 717,574 shares. Wealth Architects LLC purchased a new stake in shares of Carnival Corporation during the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/17 | 65.85 | 66.56 | 65.80 | 66.31 | 3,139,261 |
| 22/06/17 | 66.12 | 67.30 | 65.66 | 65.70 | 5,827,268 |
| 21/06/17 | 65.98 | 66.62 | 65.89 | 66.43 | 3,640,642 |
| 20/06/17 | 66.32 | 66.44 | 65.59 | 65.71 | 2,173,422 |
| 19/06/17 | 65.95 | 66.37 | 65.68 | 66.30 | 2,573,661 |
| 16/06/17 | 65.45 | 65.67 | 65.10 | 65.66 | 3,089,388 |
| 15/06/17 | 64.29 | 65.52 | 64.07 | 65.46 | 2,395,918 |
| 14/06/17 | 64.81 | 65.29 | 64.46 | 64.76 | 3,429,029 |
| 13/06/17 | 64.00 | 64.51 | 63.87 | 64.07 | 2,219,195 |
| 12/06/17 | 63.27 | 63.59 | 62.67 | 63.59 | 3,205,524 |
|
|
||||
|
|
||||
|
|
||||
|
|