Carnival Corporation & Plc (CCL) Stock Price

23.67 ▼ -0.06 (-0.25%)
Open: 24.055 Vol: 22.36M Day's range: 23.625 - 24.41 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.67▼ 23.81▼ 23.84▼ 23.85▼ 24.52▼
MA10 23.70▼ 23.92▼ 23.87▼ 24.32▼ 23.75▼
MA20 23.78▼ 23.92▼ 23.84▼ 24.62▼ 24.61▼
MA50 23.89▼ 23.94▼ 24.09▼ 23.76▼ 24.04▼
MA100 23.93▼ 24.16▼ 24.83▼ 24.84▼ 24.27▼
MA200 23.87▼ 24.95▼ 24.22▼ 24.91▼ 40.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.030▼ 0.007▲ -0.226▼ -0.022▼
RSI 27.331▼ 38.591▼ 39.924▼ 45.636▼ 47.921▼
STOCH 16.311▼ 12.795▼ 29.082     12.173▼ 66.190    
WILL %R -87.234▼ -96.104▼ -90.798▼ -92.997▼ -45.366    
CCI -100.924▼ -151.503▼ -142.493▼ -79.810     40.250    
Latest Filters Detected On CCL
MA $CCL Price Crossed Below MA(13) Set Alert
MA $CCL Price Crossed Below MA(26) Set Alert
RSI $CCL RSI(14) Crossed Above 50 Set Alert
Carnival Corporation & Plc News
Friday, October 15, 2021 02:14 PM
Firm crude oil prices, data showing an unexpected increase in U.S. retail sales helped as well. The benchmark S&P/TSX Composite Index, which climbed to a fresh record high of 20,969.36, ended the ...
Friday, October 15, 2021 11:44 AM
U.S. stocks rose on Friday as Goldman Sachs was the latest big bank to report strong results and better-than-expected retail sales eased worries about demand. NEW YORK, Oct 15 (Reuters) - U.S. stocks ...
Friday, October 15, 2021 07:32 AM
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) shares, rose in value on Thursday, 10/14/21, with the stock price up by 0.26% to the previous day’s close as strong demand from buyers drove the stock ...
CCL historical stock data
date open high low close volume
15/10/21 24.055 24.41 23.625 23.67 22,362,876
14/10/21 23.94 23.9999 23.58 23.73 19,413,923
13/10/21 24.40 24.40 23.61 23.65 28,606,177
12/10/21 23.94 24.365 23.81 24.33 25,758,663
11/10/21 23.71 24.44 23.42 23.88 26,405,418
08/10/21 24.54 24.695 23.76 23.83 31,635,591
07/10/21 25.22 25.28 24.40 24.49 26,044,137
06/10/21 25.02 25.14 24.36 24.90 36,943,290
05/10/21 25.53 26.0074 25.27 25.42 26,119,747
04/10/21 26.20 26.419 25.235 25.34 33,056,338
Quote Details
52wk Low:12.11
52wk High:31.51
Vol:22.36M
Avg Vol(3m):550.2M
1Y Chng:+72.65%
1M Chng:+3.09%
Add to Watch List