Carnival Corporation & Plc (CCL) Stock Price

11.26 ▲ +1.05 (+10.28%)
Open: 12.36 Vol: 180.77M Day's range: 11.055 - 12.95 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.34▼ 11.29▼ 11.61▼ 9.35▲ 12.75▼
MA10 11.28▼ 11.71▼ 11.29▼ 12.05▼ 25.08▼
MA20 11.29▼ 11.32▼ 10.19▲ 12.95▼ 36.57▼
MA50 11.72▼ 9.67▲ 10.80▲ 28.24▼ 42.81▼
MA100 11.53▼ 11.11▲ 12.17▼ 37.81▼ 50.34▼
MA200 10.42▲ 12.03▼ 17.92▼ 41.47▼ 53.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.141▼ 0.226▲ 0.630▲ -3.637▼
RSI 43.269▼ 54.428▲ 56.293▲ 36.781▼ 23.383▼
STOCH 64.245     19.504▼ 57.021     17.418▼ 8.198▼
WILL %R -50.602     -60.465     -44.415     -69.489     -92.161▼
CCI 8.187     -62.919     23.453     -10.693     -101.685▼
Latest Filters Detected On CCL
BREAK $CCL Price Breaks 10 Days Low Set Alert
MA $CCL Price Crossed Below MA(7) Set Alert
Carnival Corporation & Plc News
Tuesday, April 07, 2020 02:06 PM
Shares of Royal Caribbean Cruises (NYSE:RCL), Carnival Corporation (NYSE:CCL), and Norwegian Cruise Line (NYSE:NCLH), were all flirting with 30% gains during early Tuesday trading before giving some ...
Tuesday, April 07, 2020 01:55 PM
Should shares fail to reclaim $23 and fail to hold $19.50 on the downside, keep a close eye on $18, the low from the current decline. Carnival Cruise (NYSE:CCL) is bouncing hard off the lows near $8.
Tuesday, April 07, 2020 07:55 AM
Carnival Corp. (NYSE: CCL) shares saw another incredible gain on Tuesday after it was disclosed that the Saudi Arabia sovereign wealth fund, The Public Investment Fund, had acquired roughly an 8% ...
CCL historical stock data
date open high low close volume
07/04/20 12.36 12.95 11.055 11.26 180,773,158
06/04/20 9.28 10.96 9.14 10.21 194,338,953
03/04/20 8.29 8.74 8.02 8.49 124,191,600
02/04/20 8.005 8.53 7.80 7.97 258,048,690
01/04/20 12.60 12.61 8.61 8.80 179,193,800
31/03/20 10.95 14.55 10.95 13.17 112,016,500
30/03/20 13.44 13.47 11.71 12.80 46,112,100
27/03/20 16.00 16.16 14.05 14.41 64,492,000
26/03/20 15.50 19.14 15.05 17.82 97,446,600
25/03/20 15.05 17.07 13.12 15.55 77,883,900
Quote Details
52wk Low:7.80
52wk High:56.04
Vol:180.77M
Avg Vol(3m):745.6M
1Y Chng:-79.31%
1M Chng:-66.02%
Add to Watch List