| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.03▲ | 15.97▲ | 15.25▲ | 17.13▼ |
| MA10 | 16.07▲ | 15.95▲ | 15.50▲ | 15.75▲ | 16.43▼ |
| MA20 | 16.04▲ | 15.48▲ | 15.24▲ | 17.01▼ | 16.41▼ |
| MA50 | 15.95▲ | 15.14▲ | 15.54▲ | 16.33▼ | 33.88▼ |
| MA100 | 15.57▲ | 15.63▲ | 16.01▲ | 17.62▼ | 44.55▼ |
| MA200 | 15.28▲ | 16.19▼ | 17.83▼ | 31.48▼ | 51.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.062▲ | 0.170▲ | -0.275▼ | 1.209▲ |
| RSI | 62.461▲ | 63.555▲ | 64.989▲ | 48.252▼ | 38.187▼ |
| STOCH | 76.063 | 78.784 | 84.197▲ | 24.102 | 50.710 |
| WILL %R | -9.859▲ | -5.181▲ | -5.181▲ | -49.867 | -56.506 |
| CCI | 144.742▲ | 79.795 | 103.878▲ | -46.497 | 5.069 |
|
Saturday, July 11, 2020 12:00 PM
Cruise-line stocks are rocky these days, but the one standout at sea could also be the one standout in your portfolio.
|
|
Saturday, July 11, 2020 03:58 AM
State of Alaska Department of Revenue lifted its holdings in shares of Carnival Corp (NYSE:CCL) by 90.2% during the 2nd quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, July 11, 2020 03:58 AM
Larson Financial Group LLC increased its stake in shares of Carnival Corp (NYSE:CCL) by 85.7% in the second quarter, Holdings Channel.com reports. The institutional investor owned 4,399 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 14.47 | 16.27 | 14.30 | 16.16 | 61,795,600 |
| 09/07/20 | 15.85 | 16.00 | 14.50 | 14.58 | 40,099,400 |
| 08/07/20 | 14.53 | 15.48 | 14.27 | 15.32 | 29,949,750 |
| 07/07/20 | 15.16 | 15.40 | 14.56 | 14.57 | 31,075,600 |
| 06/07/20 | 16.04 | 16.22 | 15.11 | 15.61 | 34,129,300 |
| 02/07/20 | 17.05 | 17.17 | 15.80 | 15.88 | 29,954,300 |
| 01/07/20 | 16.94 | 17.825 | 16.19 | 16.36 | 36,660,897 |
| 30/06/20 | 16.55 | 16.71 | 15.85 | 16.42 | 24,872,875 |
| 29/06/20 | 15.52 | 16.80 | 14.92 | 16.78 | 35,966,900 |
| 26/06/20 | 16.21 | 16.35 | 15.16 | 15.78 | 36,776,800 |
|
|
||||
|
|
||||
|
|