Carnival Corporation (CCL) Stock Price

66.31 ▲ +0.61 (+0.93%)
Open: 65.85 Vol: 3.14M Day's range: 65.80 - 66.56 Jun 23, 15:59 EDT
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.19▲ 66.24▲ 66.29▲ 66.09▲ 64.81▲
MA10 66.15▲ 66.28▲ 66.20▲ 65.40▲ 63.05▲
MA20 66.19▲ 66.24▲ 66.30▲ 64.87▲ 60.11▲
MA50 66.29▲ 66.21▲ 65.86▲ 62.39▲ 53.66▲
MA100 66.21▲ 65.83▲ 65.03▲ 59.66▲ 51.73▲
MA200 66.32▼ 65.02▲ 63.87▲ 54.88▲ 46.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.006▼ -0.043▼ 0.042▲ 0.373▲
RSI 58.587▲ 51.584▲ 53.912▲ 65.020▲ 70.451▲
STOCH 71.718     56.551     55.295     85.030▲ 83.633▲
WILL %R -5.556▲ -26.136     -59.877     -21.382▲ -9.696▲
CCI 154.343▲ 5.157     -32.767     91.447     139.644▲
Latest Filters Detected On CCL
MA $CCL Price Crossed Above MA(7) Set Alert
Carnival Corporation News
Saturday, June 24, 2017 09:56 AM
The room count here is generally three to four times that of what is being proposed by Ritz-Carlton. Carnival Corp. (NYSE: CCL) operates roughly 100 ships. Its brands are the namesake Carnival Cruise Line, as well Princess Cruises, Holland America Line ...
Saturday, June 24, 2017 08:20 AM
21,743 are held by Bowling Management Lc. HAMMES MICHAEL N sold 5,000 shares worth $145,216. It also upped Carnival Corp (NYSE:CCL) stake by 219,669 shares and now owns 283,135 shares. WARNING: "Jonathon Mair Sells 3,000 Shares of Firm Capital Mortgage ...
Saturday, June 24, 2017 01:54 AM
It closed at $6.99 lastly. It has outperformed by 15.38% the S&P500. Stifel Finance Corporation owns 0.16% invested in Carnival Corp (NYSE:CCL) for 717,574 shares. Wealth Architects LLC purchased a new stake in shares of Carnival Corporation during the ...
CCL historical stock data
date open high low close volume
23/06/17 65.85 66.56 65.80 66.31 3,139,261
22/06/17 66.12 67.30 65.66 65.70 5,827,268
21/06/17 65.98 66.62 65.89 66.43 3,640,642
20/06/17 66.32 66.44 65.59 65.71 2,173,422
19/06/17 65.95 66.37 65.68 66.30 2,573,661
16/06/17 65.45 65.67 65.10 65.66 3,089,388
15/06/17 64.29 65.52 64.07 65.46 2,395,918
14/06/17 64.81 65.29 64.46 64.76 3,429,029
13/06/17 64.00 64.51 63.87 64.07 2,219,195
12/06/17 63.27 63.59 62.67 63.59 3,205,524
Quote Details
Bid:66.29
Ask:66.31
52wk Low:43.00
52wk High:67.30
Vol:3.14M
Avg Vol(3m):57.4M
1Y Chng:+48.96%
1M Chng:+8.42%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 42.77B