| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▲ | 57.11▲ | 57.08▲ | 56.96▲ | 56.40▲ |
| MA10 | 57.11▲ | 57.07▲ | 57.09▲ | 57.34▼ | 53.73▲ |
| MA20 | 57.11▲ | 57.09▲ | 57.04▲ | 56.65▲ | 56.05▲ |
| MA50 | 57.06▲ | 56.94▲ | 56.87▲ | 54.23▲ | 59.66▼ |
| MA100 | 57.10▲ | 56.97▲ | 57.23▲ | 56.87▲ | 61.64▼ |
| MA200 | 57.03▲ | 57.12▲ | 55.29▲ | 58.87▼ | 54.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.001▼ | 0.016▲ | -0.091▼ | 0.477▲ |
| RSI | 65.030▲ | 58.083▲ | 56.708▲ | 59.588▲ | 50.354▲ |
| STOCH | 84.963▲ | 45.251 | 42.997 | 36.384 | 67.046 |
| WILL %R | 0.000▲ | -40.000 | -18.868▲ | -51.864 | -31.220 |
| CCI | 143.981▲ | 68.545 | 88.444 | -5.965 | 33.255 |
| CDL | $CCL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 16, 2019 08:10 PM
Analysts forecast that Carnival Corp (NYSE:CCL) will post $0.44 earnings per share for the current fiscal quarter, Zacks reports. Five analysts have made estimates for Carnival’s earnings, with the lo...
|
|
Friday, February 15, 2019 08:15 AM
First Mercantile Trust Co. grew its position in Carnival Corp (NYSE:CCL) by 66.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Comm...
|
|
Friday, February 15, 2019 05:36 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Carnival with our free daily email newsletter: Cullen Frost Bankers Inc. lessened its holdings in shares of Ca...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 57.39 | 57.47 | 56.93 | 57.25 | 3,240,298 |
| 14/02/19 | 56.85 | 57.22 | 56.37 | 57.10 | 2,443,794 |
| 13/02/19 | 57.06 | 57.365 | 56.90 | 57.05 | 2,595,534 |
| 12/02/19 | 56.96 | 56.97 | 56.14 | 56.57 | 2,757,986 |
| 11/02/19 | 56.66 | 57.07 | 56.60 | 56.82 | 2,310,441 |
| 08/02/19 | 56.44 | 56.75 | 55.83 | 56.63 | 3,609,814 |
| 07/02/19 | 57.54 | 58.01 | 56.43 | 56.96 | 3,965,615 |
| 06/02/19 | 58.55 | 58.57 | 58.06 | 58.31 | 3,296,068 |
| 05/02/19 | 58.46 | 58.78 | 58.29 | 58.56 | 2,983,685 |
| 04/02/19 | 57.56 | 58.21 | 57.50 | 58.18 | 2,468,833 |
|
|
||||
|
|
||||
|
|
||||
|
|