| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.62▲ | 15.60▲ | 15.00▲ | 14.05▲ |
| MA10 | 15.67▲ | 15.55▲ | 15.41▲ | 14.74▲ | 13.17▲ |
| MA20 | 15.63▲ | 15.36▲ | 15.19▲ | 13.94▲ | 14.69▲ |
| MA50 | 15.56▲ | 15.05▲ | 14.81▲ | 13.07▲ | 12.73▲ |
| MA100 | 15.39▲ | 14.77▲ | 14.43▲ | 14.81▲ | 13.03▲ |
| MA200 | 15.19▲ | 14.28▲ | 13.12▲ | 13.25▲ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.052▲ | 0.162▲ | -0.033▼ |
| RSI | 74.344▲ | 76.516▲ | 79.862▲ | 73.794▲ | 58.867▲ |
| STOCH | 91.277▲ | 94.066▲ | 96.204▲ | 79.137 | 57.187 |
| WILL %R | -5.128▲ | -1.316▲ | -1.070▲ | -0.301▲ | -8.889▲ |
| CCI | 200.942▲ | 132.349▲ | 125.408▲ | 155.942▲ | 81.806 |
|
Friday, December 01, 2023 01:59 PM
For fiscal 2025, analysts expect Carnival's revenue to grow 5% to $25.4 billion, its adjusted EBITDA to rise 10% to $6 billion, and for its net income to increase 54% to $1.8 billion. Investors should ...
|
|
Friday, December 01, 2023 08:01 AM
Carnival Corp. engages in the operation of cruise ships. It operates through the following business segments: North America and Australia (NAA) Cruise, Europe and Asia (EA) Cruise Operations ...
|
|
Friday, December 01, 2023 06:02 AM
Q3 2023 Earnings Call Transcript November 30, 2023 Zumiez Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.17. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 15.12 | 15.77 | 15.03 | 15.76 | 31,896,100 |
| 30/11/23 | 15.09 | 15.19 | 14.83 | 15.06 | 30,431,900 |
| 29/11/23 | 14.81 | 15.30 | 14.76 | 14.91 | 27,440,200 |
| 28/11/23 | 14.68 | 14.78 | 14.48 | 14.63 | 18,403,100 |
| 27/11/23 | 14.38 | 14.74 | 14.36 | 14.62 | 21,462,700 |
| 24/11/23 | 14.27 | 14.46 | 14.12 | 14.41 | 8,927,300 |
| 22/11/23 | 14.50 | 14.84 | 14.41 | 14.47 | 26,064,700 |
| 21/11/23 | 14.32 | 14.36 | 13.88 | 14.20 | 26,641,100 |
| 20/11/23 | 14.75 | 15.00 | 14.55 | 14.57 | 23,870,500 |
| 17/11/23 | 14.92 | 15.01 | 14.64 | 14.79 | 25,665,200 |
|
|
||||
|
|
||||
|
|