| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.91▼ | 13.96▼ | 13.97▼ | 14.45▼ | 15.36▼ |
| MA10 | 13.95▼ | 13.97▼ | 13.98▼ | 14.89▼ | 15.55▼ |
| MA20 | 13.95▼ | 14.01▼ | 14.16▼ | 15.77▼ | 16.44▼ |
| MA50 | 13.97▼ | 14.34▼ | 14.78▼ | 15.71▼ | 15.33▼ |
| MA100 | 13.97▼ | 14.80▼ | 15.37▼ | 16.36▼ | 12.53▲ |
| MA200 | 14.15▼ | 15.51▼ | 15.91▼ | 15.75▼ | 16.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.012▲ | -0.235▼ | -0.336▼ |
| RSI | 38.663▼ | 37.392▼ | 31.895▼ | 28.990▼ | 41.606▼ |
| STOCH | 8.576▼ | 61.027 | 33.591 | 11.362▼ | 37.884 |
| WILL %R | -92.593▼ | -66.038 | -90.323▼ | -97.680▼ | -97.680▼ |
| CCI | -133.299▼ | -59.307 | -72.444 | -145.925▼ | -153.566▼ |
|
Tuesday, April 16, 2024 07:46 AM
This quarter analysts are expecting Monarch's revenue to grow 4.9% year on year to $122.3 million, slowing down from the 7.7% year-over-year increase in revenue the company had recorded in the same ...
|
|
Tuesday, April 16, 2024 03:15 AM
The cruise industry was at the epicenter of the consumer discretionary sector which was rocked hard during the pandemic. Major COVID-19 outbreak headlines caused monumental damage to shares. After ...
|
|
Monday, April 15, 2024 11:19 PM
Carnival Corp & plc Announces Maritime Executive Changes PR Newswire LONDON, United Kingdom, April 16 Carnival Corporation & plc Announces Maritime Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 13.95 | 14.06 | 13.80 | 13.89 | 26,880,400 |
| 15/04/24 | 14.66 | 14.76 | 13.92 | 14.06 | 30,780,011 |
| 12/04/24 | 14.71 | 14.74 | 14.23 | 14.36 | 34,056,662 |
| 11/04/24 | 14.88 | 15.0275 | 14.59 | 14.97 | 26,083,944 |
| 10/04/24 | 15.15 | 15.34 | 14.79 | 14.95 | 33,185,585 |
| 09/04/24 | 15.62 | 15.71 | 15.15 | 15.50 | 25,768,042 |
| 08/04/24 | 15.25 | 15.68 | 15.235 | 15.66 | 26,731,526 |
| 05/04/24 | 15.01 | 15.16 | 14.84 | 15.12 | 29,861,000 |
| 04/04/24 | 15.59 | 15.80 | 14.98 | 15.06 | 35,613,171 |
| 03/04/24 | 15.35 | 15.60 | 15.245 | 15.34 | 26,613,256 |
|
|
||||
|
|
||||
|
|