Carnival Corporation (CCL) Stock Price

58.32 ▲ +0.53 (+0.92%)
Open: 57.58 Vol: 5.39M Day's range: 57.09 - 58.44 Mar 22, 16:00 EDT
Loading chart ...
CCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▲ 58.18▲ 58.11▲ 57.80▲ 56.98▲
MA10 58.31▲ 58.10▲ 58.02▲ 57.39▲ 56.13▲
MA20 58.19▲ 57.99▲ 57.94▲ 56.67▲ 54.13▲
MA50 58.09▲ 57.90▲ 57.58▲ 55.77▲ 50.02▲
MA100 57.97▲ 57.58▲ 56.85▲ 53.56▲ 49.97▲
MA200 57.95▲ 56.85▲ 56.47▲ 50.06▲ 44.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.011▲ 0.131▲ 0.287▲
RSI 61.637▲ 60.508▲ 61.107▲ 72.167▲ 67.638▲
STOCH 43.755     74.197     76.884     85.889▲ 80.318▲
WILL %R -29.851     -7.813▲ -26.708     -12.022▲ -5.619▲
CCI 53.037     129.283▲ 147.835▲ 89.036     129.335▲
Latest Filters Detected On CCL
RSI $CCL RSI(14) Crossed Above 70 Set Alert
CDL $CCL Piercing Candlestick Pattern Detected Set Alert
Carnival Corporation News
Wednesday, March 22, 2017 07:21 PM
Carnival Corporation is a leisure travel company. The Company is a cruise company of global cruise guests, and a provider of vacations to all cruise destinations throughout the world. The Company operates in four segments: North America, EAA, Cruise ...
Tuesday, March 21, 2017 08:23 PM
Recent Trading Activity for Carnival Corp (NYSE:CCL) Shares of Carnival Corp closed the previous trading session at 57.79 up +0.03 0.05% with 4,017,256 shares trading hands.
Tuesday, March 21, 2017 11:05 AM
Carnival Corporation (NYSE: CCL) 1% HIGHER; William Blair upgraded from Market Perform to Outperform. Teck Resources Ltd (NYSE: TECK) 1% HIGHER; Deutsche Bank upgraded from Hold to Buy with a price target of $25.00 (from $24.00).
CCL historical stock data
date open high low close volume
22/03/17 57.58 58.44 57.09 58.32 5,394,777
21/03/17 58.37 58.76 57.69 57.79 3,809,011
20/03/17 57.76 57.85 57.55 57.77 1,792,402
17/03/17 57.75 57.96 57.58 57.60 2,912,008
16/03/17 57.27 57.59 57.18 57.54 1,972,762
15/03/17 57.05 57.54 56.90 57.37 2,496,947
14/03/17 57.06 57.30 56.73 56.98 2,043,228
13/03/17 57.36 57.42 57.06 57.095 2,137,832
10/03/17 56.71 57.43 56.71 57.20 218,754
09/03/17 55.82 56.25 55.79 56.235 156,039
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.00
52wk High:58.76
Vol:5.39M
Avg Vol(3m):10.4M
1Y Chng:+14.17%
1M Chng:+4.97%
Add to Watch List
More Information
Sector N/A
Index S&P 500
Market Cap. 41.85B