| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.61▲ | 8.63▼ | 8.80▼ | 9.71▼ |
| MA10 | 8.61▲ | 8.66▼ | 8.65▼ | 9.43▼ | 10.43▼ |
| MA20 | 8.60▲ | 8.66▼ | 8.76▼ | 10.15▼ | 9.84▼ |
| MA50 | 8.64▼ | 8.73▼ | 9.08▼ | 10.63▼ | 10.54▼ |
| MA100 | 8.66▼ | 9.15▼ | 9.93▼ | 9.82▼ | 16.64▼ |
| MA200 | 8.75▼ | 9.98▼ | 10.64▼ | 9.68▼ | 23.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.022▲ | -0.233▼ | -0.017▼ |
| RSI | 49.422▼ | 44.104▼ | 40.855▼ | 30.046▼ | 42.020▼ |
| STOCH | 64.621 | 19.640▼ | 35.871 | 9.304▼ | 37.630 |
| WILL %R | -33.333 | -74.324 | -78.889▼ | -92.247▼ | -78.684▼ |
| CCI | 13.333 | -58.929 | -54.158 | -93.890 | -80.215 |
|
Monday, March 20, 2023 01:22 PM
The trading price of Carnival Corporation & plc (NYSE:CCL) floating higher at last check on Monday, March 20, closing at $8.77, 2.63% higher than its previous close. Traders who pay close attention to ...
|
|
Monday, March 20, 2023 06:42 AM
Carnival Cruise named ‘Catalyst Call Buy’ at Deutsche BankDeutsche Bank analyst Chris Woronka advised clients that Carnival Corp ...
|
|
Monday, March 20, 2023 04:22 AM
Deutsche Bank fired off a Catalyst Call Buy Idea on Carnival Corporation (NYSE:CCL) on Monday. Analyst Chris Woronka and team made the bull call after seeing a solid basis for CCL as a short-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 8.56 | 8.89 | 8.52 | 8.615 | 44,860,498 |
| 17/03/23 | 8.89 | 8.98 | 8.55 | 8.55 | 52,932,400 |
| 16/03/23 | 8.55 | 9.155 | 8.495 | 9.03 | 51,456,282 |
| 15/03/23 | 8.72 | 8.89 | 8.37 | 8.73 | 54,337,200 |
| 14/03/23 | 9.47 | 9.56 | 9.01 | 9.07 | 44,900,300 |
| 13/03/23 | 9.44 | 9.56 | 9.11 | 9.24 | 49,092,501 |
| 10/03/23 | 9.96 | 10.07 | 9.52 | 9.69 | 46,414,200 |
| 09/03/23 | 10.51 | 10.59 | 9.94 | 9.99 | 37,430,000 |
| 08/03/23 | 10.85 | 10.97 | 10.45 | 10.53 | 29,855,300 |
| 07/03/23 | 11.06 | 11.195 | 10.86 | 10.87 | 24,147,153 |
|
|
||||
|
|
||||
|
|