Liquidity Services Inc. (LQDT) Stock Price

5.52 ▲ +0.04 (+0.73%)
Open: 5.48 Vol: 47.72K Day's range: 5.40 - 5.54 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.50▼ 5.50▼ 5.51▼ 5.53▼ 5.75▼
MA10 5.53▼ 5.51▼ 5.52▼ 5.51▲ 6.36▼
MA20 5.53▼ 5.49▼ 5.46▲ 5.74▼ 6.55▼
MA50 5.43▲ 5.69▼ 5.79▼ 6.42▼ 6.16▼
MA100 5.77▼ 5.96▼ 6.02▼ 6.55▼ 6.81▼
MA200 5.98▼ 6.45▼ 6.58▼ 6.39▼ 7.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ 0.025▲ 0.033▲ -0.198▼
RSI 48.708▼ 46.869▼ 45.682▼ 40.013▼ 38.176▼
STOCH 33.061     38.411     44.650     47.782     11.123▼
WILL %R -66.667     -66.667     -66.667     -58.333     -87.633▼
CCI -37.250     -33.557     -26.099     -35.879     -122.230▼
Latest Filters Detected On LQDT
CDL $LQDT Hammer Candlestick Pattern Detected Set Alert
MA $LQDT Price Crossed Above MA(13) Set Alert
Liquidity Services Inc. News
Thursday, October 18, 2018 12:00 AM
NENAGH, Ireland--(Business Wire)--Liquidity Services (NASDAQ: LQDT), a global solution provider in the reverse supply chain with the world’s largest marketplace for business surplus, is pleased to ann...
Wednesday, October 03, 2018 09:01 AM
About AuctionDeals and Liquidity Services, Inc. AuctionDeals is a marketplace of Liquidity Services. Liquidity Services (NASDAQ:LQDT) operates a network of leading e-commerce marketplaces that enable ...
Friday, September 28, 2018 12:01 PM
About AuctionDeals and Liquidity Services, Inc. AuctionDeals is a marketplace of Liquidity Services. Liquidity Services (NASDAQ:LQDT) operates a network of leading e-commerce marketplaces that enable ...
LQDT historical stock data
date open high low close volume
19/10/18 5.48 5.54 5.40 5.52 47,724
18/10/18 5.70 5.735 5.47 5.48 60,891
17/10/18 5.49 5.74 5.49 5.70 37,055
16/10/18 5.43 5.80 5.42 5.52 64,805
15/10/18 5.49 5.49 5.32 5.43 34,713
12/10/18 5.54 5.65 5.30 5.48 85,380
11/10/18 5.40 5.81 5.40 5.56 79,431
10/10/18 5.48 5.59 5.32 5.43 63,316
09/10/18 5.51 5.64 5.33 5.51 66,631
08/10/18 5.20 5.58 5.17 5.52 120,926
Quote Details
Bid:0.00
Ask:5.48
52wk Low:4.335
52wk High:8.00
Vol:47.72K
Avg Vol(3m):1.5M
1Y Chng:-1.43%
1M Chng:-16.36%
Add to Watch List