Liquidity Services, Inc. (LQDT) Stock Price

6.425 ▲ +0.175 (+2.80%)
Open: 6.20 Vol: 37.44K Day's range: 6.20 - 6.45 Apr 19, 15:57 EDT
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.40▲ 6.32▲ 6.32▲ 6.16▲ 6.50▼
MA10 6.33▲ 6.26▲ 6.23▲ 6.18▲ 6.83▼
MA20 6.25▲ 6.18▲ 6.14▲ 6.40▲ 5.99▲
MA50 6.14▲ 6.15▲ 6.18▲ 6.83▼ 6.07▲
MA100 6.16▲ 6.23▲ 6.46▼ 6.00▲ 7.44▼
MA200 6.20▲ 6.70▼ 6.80▼ 5.98▲ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.042▲ 0.003▲ 0.019▲
RSI 73.767▲ 71.151▲ 66.404▲ 48.800▼ 51.860▲
STOCH 96.667▲ 88.301▲ 91.667▲ 44.531     47.948    
WILL %R -10.000▲ -6.667▲ -5.882▲ -23.333▲ -42.241    
CCI 116.257▲ 172.381▲ 173.105▲ 68.365     -28.485    
Latest Filters Detected On LQDT
PSAR&MOM $LQDT PSAR Switch Up + Momentum Set Alert
MACD $LQDT MACD(12,26,9) Crossed Above Signal Line Set Alert
Liquidity Services, Inc. News
Tuesday, April 10, 2018 08:08 AM
BETHESDA, Md., April 10, 2018 (GLOBE NEWSWIRE) -- Liquidity Services (NASDAQ:LQDT), a global solution provider in the reverse supply chain with the world's largest marketplace for business surplus, announced today that it will report the results of its ...
Tuesday, April 10, 2018 07:59 AM
April 10, 2018 09:45 ET | Source: Liquidity Services, Inc. BETHESDA, Md., April 10, 2018 (GLOBE NEWSWIRE) -- Liquidity Services (NASDAQ:LQDT), a global solution provider in the reverse supply chain with the world’s largest marketplace for business ...
Tuesday, March 27, 2018 11:53 AM
SmarTrend identified an Uptrend for Liquidity Servic (NASDAQ:LQDT) on February 1st, 2018 at $5.70. In approximately 2 months, Liquidity Servic has returned 24.12% as of today's recent price of $7.08. In the past 52 weeks, Liquidity Servic share prices have ...
LQDT historical stock data
date open high low close volume
19/04/18 6.20 6.45 6.20 6.425 37,443
18/04/18 6.175 6.275 6.05 6.25 81,366
17/04/18 5.95 6.15 5.95 6.125 109,966
16/04/18 5.85 6.10 5.85 6.025 44,892
13/04/18 6.10 6.10 5.90 5.975 72,975
12/04/18 6.175 6.225 6.15 6.175 64,012
11/04/18 6.30 6.30 6.10 6.20 66,329
10/04/18 6.20 6.275 6.15 6.175 118,830
09/04/18 6.15 6.25 6.15 6.225 11,821
06/04/18 6.35 6.35 6.175 6.175 61,806
Quote Details
Bid:6.40
Ask:6.45
52wk Low:4.375
52wk High:8.05
Vol:37.44K
Avg Vol(3m):2.3M
1Y Chng:-16.01%
1M Chng:-9.19%
Add to Watch List