Liquidity Services Inc. (LQDT) Stock Price

6.90 +0.00 (+0.00%)
Open: 6.85 Vol: 53.53K Day's range: 6.85 - 7.00 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▼ 6.92▼ 6.93▼ 6.86▲ 6.75▲
MA10 6.90▲ 6.86▲ 6.86▲ 6.91▼ 6.32▲
MA20 6.88▲ 6.89▲ 6.90▼ 6.80▲ 6.39▲
MA50 6.88▲ 6.80▲ 6.78▲ 6.26▲ 5.99▲
MA100 6.75▲ 6.67▲ 6.53▲ 6.41▲ 7.22▼
MA200 6.47▲ 6.20▲ 6.13▲ 6.01▲ 7.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.005▼ -0.030▼ 0.088▲
RSI 51.258▲ 52.595▲ 53.041▲ 60.272▲ 59.205▲
STOCH 74.459     75.589     75.589     64.035     82.956▲
WILL %R -27.273     -27.273     -27.273     -31.579     -15.385▲
CCI 22.876     37.838     31.818     39.608     109.642▲
Latest Filters Detected On LQDT
MA $LQDT Price Crossed Below MA(13) Set Alert
Liquidity Services Inc. News
Thursday, July 19, 2018 03:18 PM
July 19, 2018 16:30 ET | Source: Liquidity Services, Inc. BETHESDA, Md., July 19, 2018 (GLOBE NEWSWIRE) -- Liquidity Services, Inc. (NASDAQ:LQDT), a global solution provider in the reverse supply chai...
Tuesday, July 10, 2018 02:05 PM
Liquidity Services (NASDAQ:LQDT) acquires Machinio for ~$20M including $18M in cash and $2M in share purchase agreement. The acquisition expands the service portfolio that Liquidity Services offers to ...
Wednesday, May 02, 2018 05:00 PM
Even in the small surplus-retail niche that Liquidity Services (NASDAQ: LQDT) operates in, shifting business trends have had a major impact on the company's business model. Liquidity Services has had ...
LQDT historical stock data
date open high low close volume
20/07/18 6.85 7.00 6.85 6.90 53,530
19/07/18 6.85 7.00 6.75 6.90 83,418
18/07/18 6.80 6.90 6.70 6.90 31,355
17/07/18 6.85 6.95 6.675 6.75 35,568
16/07/18 6.85 6.95 6.85 6.85 25,177
13/07/18 7.00 7.00 6.85 6.85 27,240
12/07/18 6.95 7.05 6.90 6.95 30,854
11/07/18 6.25 7.05 6.25 6.95 29,924
10/07/18 7.10 7.20 6.95 7.00 36,213
09/07/18 7.00 7.10 6.85 7.05 42,509
Quote Details
Bid:6.85
Ask:6.95
52wk Low:4.335
52wk High:7.65
Vol:53.53K
Avg Vol(3m):1.2M
1Y Chng:+13.11%
1M Chng:+17.95%
Add to Watch List