Liquidity Services Inc. (LQDT) Stock Price

6.29 ▲ +0.15 (+2.44%)
Open: 6.22 Vol: 265.46K Day's range: 6.20 - 6.33 Dec 12, 15:53 EST
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.29▲ 6.28▲ 6.61▼ 6.50▼
MA10 6.29▲ 6.27▲ 6.28▲ 6.50▼ 6.19▲
MA20 6.26▲ 6.36▼ 6.47▼ 6.46▼ 6.44▼
MA50 6.37▼ 6.59▼ 6.53▼ 6.06▲ 6.36▼
MA100 6.68▼ 6.50▼ 6.48▼ 6.46▼ 6.52▼
MA200 6.54▼ 6.27▲ 6.19▲ 6.44▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ -0.021▼ -0.037▼ 0.033▲
RSI 48.373▼ 41.601▼ 41.588▼ 48.527▼ 48.945▼
STOCH 69.841     61.818     36.808     37.342     74.695    
WILL %R -38.095     -45.000     -73.494     -75.135▼ -55.378    
CCI 18.129     7.606     -40.532     -85.145     50.599    
Latest Filters Detected On LQDT
CDL $LQDT Harami Candlestick Pattern Detected Set Alert
Liquidity Services Inc. News
Tuesday, December 11, 2018 07:56 AM
The assets are being auctioned through Liquidity Services (NASDAQ:LQDT) and its online auction marketplace Go-Dove.com. Bidding for the auction closes on December 13, 2018. The auction event includes ...
Monday, December 10, 2018 05:43 PM
Liquidity Services, Inc. (NASDAQ:LQDT) insider James M. Rallo sold 4,785 shares of Liquidity Services stock in a transaction that occurred on Friday, December 7th. The stock was sold at an average pri...
Thursday, December 06, 2018 04:40 PM
Liquidity Services, Inc. (NASDAQ:LQDT) Q4 2018 Results Earnings Conference Call December 6, 2018 10:30 AM ET Executives Julie Davis - Senior Director, IR Bill Angrick - Chairman and CEO Jorge ...
LQDT historical stock data
date open high low close volume
12/12/18 6.22 6.33 6.20 6.29 265,455
11/12/18 6.61 6.62 6.08 6.14 1,002,565
10/12/18 6.80 6.84 6.48 6.56 101,288
07/12/18 7.15 7.31 6.72 6.80 206,110
06/12/18 6.05 7.68 5.83 7.27 156,185
04/12/18 6.50 6.50 6.03 6.11 108,182
03/12/18 6.57 6.59 6.4455 6.51 27,183
30/11/18 6.40 6.59 6.15 6.48 119,543
29/11/18 6.49 6.55 6.37 6.39 43,572
28/11/18 6.41 6.66 6.3871 6.49 90,456
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.55
52wk High:8.00
Vol:265.46K
Avg Vol(3m):1.5M
1Y Chng:+29.69%
1M Chng:+3.45%
Add to Watch List