Liquidity Services Inc. (LQDT) Stock Price

6.87 ▲ +0.06 (+0.88%)
Open: 6.87 Vol: 56.02K Day's range: 6.80 - 6.88 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.84▲ 6.84▲ 6.84▲ 6.88▼ 7.48▼
MA10 6.84▲ 6.83▲ 6.84▲ 6.90▼ 7.38▼
MA20 6.84▲ 6.92▼ 6.96▼ 7.54▼ 6.83▲
MA50 6.98▼ 6.92▼ 6.92▼ 7.38▼ 6.62▲
MA100 6.91▼ 7.00▼ 7.44▼ 6.72▲ 6.40▲
MA200 6.94▼ 7.67▼ 7.80▼ 6.64▲ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.006▼ -0.011▼ -0.108▼ -0.008▼
RSI 47.789▼ 46.102▼ 45.527▼ 39.480▼ 49.414▼
STOCH 62.269     55.059     39.483     17.412▼ 52.591    
WILL %R -8.333▲ -53.191     -65.625     -88.108▼ -68.769    
CCI 84.848     13.333     -28.167     -60.141     -25.072    
Latest Filters Detected On LQDT
CDL $LQDT Doji Candlestick Pattern Detected Set Alert
Liquidity Services Inc. News
Friday, February 22, 2019 02:08 PM
Each director nominee was duly elected to serve until the Annual Meeting of Stockholders in 2022 or until the director’s successor has been duly elected and qualified. 2.Ratification of Ernst ...
Wednesday, February 13, 2019 01:07 PM
Feb. 13, 2019 (GLOBE NEWSWIRE) -- Network International, a Liquidity Services (NASDAQ: LQDT) online marketplace, is currently featuring the “Red Hawk,” a decommissioned 4,000-ton, Technip ...
Monday, February 11, 2019 08:47 AM
Relying too much on a single customer is always a risk for a company, and surplus retailer Liquidity Services (NASDAQ: LQDT) is learning just how difficult it can be to make a successful transition to...
LQDT historical stock data
date open high low close volume
22/02/19 6.87 6.88 6.80 6.87 56,020
21/02/19 7.00 7.03 6.74 6.81 96,498
20/02/19 7.06 7.307 7.00 7.00 239,385
19/02/19 6.68 7.09 6.68 7.03 129,935
15/02/19 6.97 6.97 6.66 6.70 139,977
14/02/19 6.84 6.956 6.71 6.90 177,141
13/02/19 6.75 6.97 6.74 6.84 106,834
12/02/19 7.09 7.20 6.65 6.74 159,926
11/02/19 7.04 7.21 6.93 7.08 151,070
08/02/19 7.42 7.89 7.00 7.04 149,195
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.17
52wk High:9.16
Vol:56.02K
Avg Vol(3m):3.3M
1Y Chng:-4.58%
1M Chng:-11.13%
Add to Watch List