| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.79▲ | 39.61▲ | 39.05▲ | 38.88▲ | 38.40▲ |
| MA10 | 39.75▲ | 38.98▲ | 38.74▲ | 38.17▲ | 36.77▲ |
| MA20 | 39.63▲ | 38.73▲ | 38.71▲ | 37.67▲ | 34.11▲ |
| MA50 | 38.90▲ | 38.72▲ | 38.18▲ | 36.04▲ | 30.26▲ |
| MA100 | 38.67▲ | 38.13▲ | 37.93▲ | 33.61▲ | 28.76▲ |
| MA200 | 38.67▲ | 37.88▲ | 36.70▲ | 30.80▲ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.168▲ | 0.103▲ | 0.108▲ | 0.464▲ |
| RSI | 68.624▲ | 70.807▲ | 66.948▲ | 67.121▲ | 70.552▲ |
| STOCH | 87.517▲ | 81.988▲ | 70.673 | 77.845 | 85.883▲ |
| WILL %R | -6.977▲ | -1.796▲ | -1.531▲ | -1.702▲ | -0.576▲ |
| CCI | 108.946▲ | 137.384▲ | 213.466▲ | 199.837▲ | 134.332▲ |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Liquidity Services Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, August 20, 2025 05:00 PM
The latest price target for Liquidity Services (NASDAQ:LQDT) was reported by Barrington Research on August 21, 2025. The analyst firm set a price target for $40.00 expecting LQDT to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 39.31 | 39.89 | 39.18 | 39.83 | 39,710 |
| 26/06/26 | 38.25 | 39.20 | 37.5301 | 39.09 | 580,976 |
| 25/06/26 | 38.81 | 39.3528 | 38.05 | 38.14 | 194,449 |
| 24/06/26 | 38.82 | 39.545 | 38.525 | 38.90 | 162,506 |
| 23/06/26 | 37.245 | 38.63 | 37.245 | 38.44 | 184,101 |
| 22/06/26 | 37.79 | 37.95 | 37.345 | 37.52 | 263,503 |
| 18/06/26 | 37.12 | 37.95 | 36.52 | 37.89 | 282,042 |
| 17/06/26 | 37.32 | 37.73 | 36.365 | 36.54 | 190,897 |
| 16/06/26 | 37.95 | 38.035 | 37.07 | 37.47 | 201,281 |
| 15/06/26 | 37.95 | 37.98 | 37.00 | 37.88 | 135,652 |
|
|
||||
|
|
||||
|
|