Liquidity Services Inc. (LQDT) Stock Price

6.23 ▲ +0.03 (+0.48%)
Open: 6.22 Vol: 33.54K Day's range: 6.20 - 6.23 May 24, 15:46 EDT
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.21▲ 6.21▲ 6.37▼ 6.54▼
MA10 6.21▲ 6.27▼ 6.27▼ 6.42▼ 6.82▼
MA20 6.29▼ 6.36▼ 6.38▼ 6.54▼ 7.16▼
MA50 6.43▼ 6.45▼ 6.48▼ 6.88▼ 6.80▼
MA100 6.49▼ 6.53▼ 6.52▼ 7.17▼ 6.38▼
MA200 6.51▼ 6.63▼ 6.79▼ 6.79▼ 7.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.019▼ -0.014▼ -0.119▼
RSI 36.120▼ 35.206▼ 35.927▼ 38.951▼ 42.202▼
STOCH 46.073     15.299▼ 13.282▼ 30.249     16.218▼
WILL %R -71.429     -78.947▼ -83.562▼ -90.909▼ -96.703▼
CCI -23.397     -62.128     -64.378     -146.843▼ -110.443▼
Latest Filters Detected On LQDT
CDL $LQDT Doji Candlestick Pattern Detected Set Alert
CDL $LQDT Harami Candlestick Pattern Detected Set Alert
Liquidity Services Inc. News
Wednesday, May 08, 2019 12:04 PM
Liquidity Services, Inc. (NASDAQ:LQDT) Q2 2019 Results Earnings Conference Call May 8, 2019 10:30 AM ET Company Participants Julie Davis – Senior Director-Investor Relations Bill Angrick ...
Wednesday, May 08, 2019 08:24 AM
It's tough to turn an ailing business around, and few people know that better than investors in surplus-retailer Liquidity Services (NASDAQ:LQDT). For a long time now, Liquidity Services has aimed to ...
Tuesday, April 23, 2019 06:52 AM
Generally speaking long term investing is the way to go. But unfortunately, some companies simply don't succeed. To wit, the Liquidity Services, Inc. (NASDAQ:LQDT) share price managed to fall 62% over ...
LQDT historical stock data
date open high low close volume
24/05/19 6.22 6.23 6.20 6.23 33,536
23/05/19 6.365 6.38 6.17 6.20 88,710
22/05/19 6.535 6.535 6.38 6.41 36,058
21/05/19 6.47 6.54 6.32 6.50 229,570
20/05/19 6.46 6.50 6.46 6.50 63,477
17/05/19 6.645 6.65 6.58 6.61 164,309
16/05/19 6.33 6.83 6.33 6.61 719,202
15/05/19 6.46 6.46 6.285 6.285 55,433
14/05/19 6.64 6.6509 6.27 6.32 372,847
13/05/19 6.67 6.72 6.48 6.53 128,135
Quote Details
52wk Low:5.17
52wk High:9.16
Vol:33.54K
Avg Vol(3m):2.2M
1Y Chng:+3.83%
1M Chng:-4.59%
Add to Watch List
More Information
Index S&P 600
Market Cap. 207.01M