| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 43.64▲ | 43.65▲ | 43.10▲ | 42.51▲ |
| MA10 | 43.63▲ | 43.64▲ | 43.46▲ | 43.11▲ | 41.79▲ |
| MA20 | 43.65▲ | 43.41▲ | 43.11▲ | 42.13▲ | 39.53▲ |
| MA50 | 43.61▲ | 43.10▲ | 43.02▲ | 41.28▲ | 33.93▲ |
| MA100 | 43.33▲ | 43.05▲ | 42.72▲ | 39.13▲ | 31.04▲ |
| MA200 | 43.13▲ | 42.55▲ | 42.37▲ | 35.43▲ | 24.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.071▲ | 0.057▲ | 0.089▲ |
| RSI | 52.019▲ | 58.431▲ | 60.073▲ | 61.069▲ | 68.617▲ |
| STOCH | 63.412 | 54.312 | 77.006 | 67.225 | 80.323▲ |
| WILL %R | -36.364 | -28.283 | -18.605▲ | -11.283▲ | -6.210▲ |
| CCI | 26.124 | 57.700 | 85.299 | 106.238▲ | 98.669 |
| MA | $LQDT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0790 +0.06%ポジティブ 米国債１０年利回り5.1664 +1.02%ポジティブ ドイツ１０年利回り3.6022-0.24%ネガティブ 英国債１０年5.3802-0.09%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Friday, August 21, 2026 06:01 AM
BETHESDA, Md., Aug. 21, 2026 (GLOBE NEWSWIRE) -- Liquidity Services, Inc. (NASDAQ: LQDT), a leading global commerce company powering the circular economy, today announced Bill Angrick, Co-Founder, ...
|
|
Wednesday, June 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Liquidity Services (LQDT) has scheduled or reported the following types of corporate events: Industry Conference, Investor Conference, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 43.50 | 43.975 | 43.1377 | 43.61 | 211,426 |
| 24/09/26 | 42.64 | 43.43 | 42.38 | 43.395 | 236,887 |
| 23/09/26 | 42.60 | 43.14 | 42.31 | 42.72 | 142,781 |
| 22/09/26 | 43.31 | 43.47 | 42.6467 | 42.93 | 192,407 |
| 21/09/26 | 43.23 | 43.7232 | 42.74 | 42.83 | 178,679 |
| 18/09/26 | 42.96 | 42.975 | 42.095 | 42.88 | 529,886 |
| 17/09/26 | 43.69 | 43.7655 | 42.21 | 43.18 | 316,290 |
| 16/09/26 | 43.44 | 43.79 | 42.99 | 43.17 | 164,500 |
| 15/09/26 | 43.04 | 43.65 | 42.695 | 43.38 | 172,771 |
| 14/09/26 | 42.565 | 43.32 | 42.35 | 43.04 | 124,611 |
|
|
||||
|
|
||||
|
|