| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▲ | 42.57▲ | 42.53▲ | 42.16▲ | 40.22▲ |
| MA10 | 42.77▲ | 42.42▲ | 42.66▲ | 40.69▲ | 39.34▲ |
| MA20 | 42.58▲ | 42.63▲ | 42.30▲ | 39.62▲ | 36.94▲ |
| MA50 | 42.48▲ | 41.88▲ | 41.37▲ | 38.76▲ | 32.00▲ |
| MA100 | 42.64▲ | 41.18▲ | 40.07▲ | 36.25▲ | 29.82▲ |
| MA200 | 42.08▲ | 39.91▲ | 39.45▲ | 32.93▲ | 23.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.020▼ | -0.027▼ | 0.413▲ | 0.348▲ |
| RSI | 71.377▲ | 63.797▲ | 62.344▲ | 64.805▲ | 71.338▲ |
| STOCH | 97.333▲ | 56.411 | 41.622 | 74.466 | 72.431 |
| WILL %R | -7.692▲ | -25.940 | -16.829▲ | -12.989▲ | -7.752▲ |
| CCI | 128.953▲ | 81.800 | 85.944 | 105.888▲ | 162.914▲ |
| CDL | $LQDT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 11:50 PM
Liquidity Services (NASDAQ:LQDT), the leading global provider of e-commerce marketplaces and software solutions powering the circular economy, today announced that it expects to report its third ...
|
|
Wednesday, May 07, 2025 09:34 PM
If you think online auctions are just for collectibles and eBay (NASDAQ: EBAY) … then Liquidity Services (NASDAQ: LQDT) might surprise you. Not only is this an A-rated stock in our Zen Ratings system ...
|
|
Thursday, December 07, 2023 03:02 AM
Liquidity Services (NASDAQ:LQDT) reported Q4 revenues of $79.96 million, missing the analyst consensus of $82.73 million. Revenues rose 6% Y/Y. The company reported adjusted EPS of $0.26 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 43.285 | 43.31 | 41.98 | 42.965 | 274,701 |
| 12/08/26 | 41.72 | 43.17 | 41.72 | 43.11 | 226,110 |
| 11/08/26 | 41.11 | 41.9499 | 40.48 | 41.78 | 188,992 |
| 10/08/26 | 42.16 | 42.96 | 40.27 | 40.91 | 358,456 |
| 07/08/26 | 42.04 | 43.24 | 41.20 | 42.06 | 312,008 |
| 06/08/26 | 40.00 | 43.82 | 40.00 | 42.01 | 543,510 |
| 05/08/26 | 38.25 | 39.2499 | 37.2373 | 37.54 | 183,552 |
| 04/08/26 | 39.35 | 39.6799 | 37.88 | 38.24 | 287,314 |
| 03/08/26 | 39.00 | 40.03 | 38.75 | 39.30 | 193,603 |
| 31/07/26 | 38.10 | 39.01 | 37.44 | 38.98 | 131,711 |
|
|
||||
|
|
||||
|
|