Liquidity Services, Inc (LQDT) Stock Price

39.505 ▲ +0.415 (+1.06%)
Open: 39.31 Vol: 265 Day's range: 39.22 - 39.91 Jun 29, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▼ 39.55▼ 39.18▲ 38.78▲ 38.30▲
MA10 39.47▼ 39.16▲ 38.84▲ 38.12▲ 36.72▲
MA20 39.60▼ 38.80▲ 38.69▲ 37.65▲ 34.08▲
MA50 39.18▲ 38.76▲ 38.21▲ 36.03▲ 30.25▲
MA100 38.81▲ 38.17▲ 37.94▲ 33.60▲ 28.75▲
MA200 38.68▲ 37.90▲ 36.73▲ 30.80▲ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ 0.098▲ 0.084▲ 0.077▲ 0.433▲
RSI 43.793▼ 59.666▲ 59.781▲ 65.050▲ 69.603▲
STOCH 17.031▼ 83.414▲ 71.629     75.472     84.701▲
WILL %R -91.129▼ -32.849     -28.109     -15.938▲ -5.413▲
CCI -119.572▼ 52.564     118.960▲ 187.009▲ 130.266▲
Latest Filters Detected On LQDT
CDL $LQDT Doji Star Candlestick Pattern Detected Set Alert
CDL $LQDT Doji Candlestick Pattern Detected Set Alert
Liquidity Services, Inc News
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Liquidity Services Inc. Use the full market events calendar to scan activity across all tickers.
Tuesday, May 26, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, August 20, 2025 05:00 PM
The latest price target for Liquidity Services (NASDAQ:LQDT) was reported by Barrington Research on August 21, 2025. The analyst firm set a price target for $40.00 expecting LQDT to rise to within 12 ...
LQDT historical stock data
date open high low close volume
29/06/26 39.31 39.91 39.18 39.345 53,111
26/06/26 38.25 39.20 37.5301 39.09 580,976
25/06/26 38.81 39.3528 38.05 38.14 194,449
24/06/26 38.82 39.545 38.525 38.90 162,506
23/06/26 37.245 38.63 37.245 38.44 184,101
22/06/26 37.79 37.95 37.345 37.52 263,503
18/06/26 37.12 37.95 36.52 37.89 282,042
17/06/26 37.32 37.73 36.365 36.54 190,897
16/06/26 37.95 38.035 37.07 37.47 201,281
15/06/26 37.95 37.98 37.00 37.88 135,652
Quote Details
52wk Low:21.67
52wk High:39.91
Vol:265
Avg Vol(3m):3.3M
1Y Chng:+60.85%
1M Chng:+19.37%
Add to Watch List