| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.48▲ | 17.37▲ | 17.37▲ | 17.89▼ |
| MA10 | 17.43▲ | 17.34▲ | 17.30▲ | 17.28▲ | 17.88▼ |
| MA20 | 17.32▲ | 17.28▲ | 17.28▲ | 17.83▼ | 17.44▲ |
| MA50 | 17.26▲ | 17.35▲ | 17.23▲ | 17.77▼ | 17.61▼ |
| MA100 | 17.31▲ | 17.27▲ | 17.64▼ | 17.51▲ | 16.42▲ |
| MA200 | 17.23▲ | 17.75▼ | 17.93▼ | 18.00▼ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.047▲ | 0.033▲ | -0.061▼ | -0.025▼ |
| RSI | 68.288▲ | 62.609▲ | 62.961▲ | 47.207▼ | 49.023▼ |
| STOCH | 87.247▲ | 91.000▲ | 69.895 | 39.518 | 67.930 |
| WILL %R | -20.000▲ | -16.667▲ | -16.162▲ | -61.458 | -25.940 |
| CCI | 126.403▲ | 126.340▲ | 218.208▲ | -13.625 | -13.228 |
| MA | $LQDT Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.35 | 17.61 | 17.35 | 17.53 | 13,723 |
| 25/04/24 | 17.18 | 17.31 | 17.09 | 17.23 | 60,585 |
| 24/04/24 | 17.24 | 17.34 | 17.10 | 17.32 | 66,226 |
| 23/04/24 | 17.46 | 17.70 | 17.30 | 17.33 | 53,543 |
| 22/04/24 | 17.08 | 17.43 | 17.07 | 17.42 | 90,149 |
| 19/04/24 | 16.85 | 17.26 | 16.83 | 17.05 | 122,706 |
| 18/04/24 | 16.88 | 17.19 | 16.79 | 16.91 | 113,060 |
| 17/04/24 | 17.53 | 17.53 | 16.89 | 16.90 | 113,910 |
| 16/04/24 | 17.54 | 17.70 | 17.43 | 17.46 | 42,638 |
| 15/04/24 | 17.89 | 17.97 | 17.63 | 17.66 | 52,516 |
|
|
||||
|
|
||||
|
|