Liquidity Services, Inc. (LQDT) Stock Price

4.95 ▼ -0.10 (-1.98%)
Open: 5.00 Vol: 107.15K Day's range: 4.80 - 5.025 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LQDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 4.94▲ 4.95▲ 5.04▼ 4.87▲
MA10 4.93▲ 5.00▼ 5.02▼ 5.08▼ 5.02▼
MA20 5.02▼ 5.12▼ 5.12▼ 4.93▲ 5.40▼
MA50 5.12▼ 5.08▼ 5.04▼ 5.12▼ 6.39▼
MA100 5.01▼ 4.93▲ 4.90▲ 5.47▼ 7.29▼
MA200 4.89▲ 4.81▲ 4.98▼ 6.08▼ 8.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.027▼ -0.034▼ 0.026▲ 0.017▲
RSI 40.939▼ 41.570▼ 43.442▼ 47.625▼ 39.439▼
STOCH 36.177     16.296▼ 14.105▼ 48.964     29.034    
WILL %R -77.778▼ -85.714▼ -89.474▼ -62.500     -67.606    
CCI -26.377     -66.604     -83.146     -33.484     -29.985    
Latest Filters Detected On LQDT
RSI $LQDT RSI(14) Crossed Below 50 Set Alert
MA $LQDT Price Crossed Below MA(13) Set Alert
GAP $LQDT Open Gap Down %2 Set Alert
Liquidity Services, Inc. News
Tuesday, January 16, 2018 12:08 PM
Liquidity Services (NASDAQ:LQDT) employs innovative e-commerce marketplace solutions to manage, value and sell inventory and equipment for business and government clients. The company operates a network of leading e-commerce marketplaces that enable buyers ...
Tuesday, January 16, 2018 12:07 PM
Liquidity Services (NASDAQ:LQDT) employs innovative e-commerce marketplace solutions to manage, value and sell inventory and equipment for business and government clients. The company operates a network of leading e-commerce marketplaces that enable buyers ...
Monday, January 15, 2018 07:07 PM
BETHESDA, Md., Jan. 16, 2018 (GLOBE NEWSWIRE) -- Liquidity Services, a global solution provider in the reverse supply chain with the world's largest marketplace for business surplus, is pleased to highlight its online auction event to help business buyers ...
LQDT historical stock data
date open high low close volume
19/01/18 5.00 5.025 4.80 4.95 107,149
19/01/18 4.95 5.025 4.80 4.95 107,149
18/01/18 5.05 5.20 4.95 5.05 86,758
18/01/18 5.20 5.20 4.95 5.05 86,758
17/01/18 5.45 5.45 5.175 5.20 189,216
16/01/18 5.15 5.45 5.00 5.40 229,122
12/01/18 5.15 5.20 4.95 5.10 93,591
11/01/18 5.00 5.15 4.95 5.15 139,561
10/01/18 5.00 5.15 4.85 5.00 59,218
09/01/18 4.90 5.05 4.90 5.00 75,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.375
52wk High:9.95
Vol:107.15K
Avg Vol(3m):2M
1Y Chng:-48.17%
1M Chng:+3.66%
Add to Watch List