| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▲ | 33.10▲ | 33.14▲ | 34.12▼ | 34.87▼ |
| MA10 | 33.18▲ | 33.07▲ | 33.12▲ | 35.29▼ | 32.45▲ |
| MA20 | 33.11▲ | 33.11▲ | 33.33▼ | 35.01▼ | 31.96▲ |
| MA50 | 33.07▲ | 33.59▼ | 34.93▼ | 32.50▲ | 28.38▲ |
| MA100 | 33.11▲ | 35.10▼ | 35.36▼ | 32.01▲ | 27.57▲ |
| MA200 | 33.30▼ | 35.30▼ | 34.31▼ | 29.14▲ | 22.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.067▲ | 0.094▲ | -0.462▼ | 0.274▲ |
| RSI | 61.422▲ | 50.023▲ | 38.707▼ | 43.340▼ | 56.552▲ |
| STOCH | 67.339 | 47.506 | 34.974 | 15.439▼ | 81.720▲ |
| WILL %R | -22.581▲ | -37.705 | -48.052 | -90.894▼ | -50.183 |
| CCI | 181.490▲ | 139.152▲ | 58.214 | -155.361▼ | 66.041 |
| CDL | $LQDT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 08:11 AM
Detailed price information for Liquidity Services (LQDT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.30 | 33.37 | 32.79 | 33.34 | 151,819 |
| 13/05/26 | 33.28 | 33.70 | 32.84 | 33.17 | 208,725 |
| 12/05/26 | 34.35 | 34.58 | 33.17 | 33.58 | 187,013 |
| 11/05/26 | 36.15 | 36.15 | 34.05 | 34.33 | 294,778 |
| 08/05/26 | 36.29 | 36.35 | 35.45 | 36.19 | 161,772 |
| 07/05/26 | 37.97 | 38.83 | 35.19 | 36.25 | 238,894 |
| 06/05/26 | 37.49 | 37.67 | 37.00 | 37.22 | 192,562 |
| 05/05/26 | 36.07 | 37.5524 | 36.07 | 37.09 | 142,642 |
| 04/05/26 | 35.65 | 36.32 | 35.65 | 35.82 | 158,222 |
| 01/05/26 | 35.75 | 36.00 | 35.43 | 35.91 | 133,321 |
|
|
||||
|
|
||||
|
|