| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▼ | 64.89▼ | 64.88▼ | 64.47▲ | 66.07▼ |
| MA10 | 64.66▼ | 64.77▼ | 64.52▼ | 64.58▼ | 69.29▼ |
| MA20 | 64.89▼ | 64.60▼ | 65.12▼ | 65.83▼ | 70.84▼ |
| MA50 | 64.87▼ | 64.97▼ | 64.66▼ | 69.98▼ | 69.93▼ |
| MA100 | 64.53▼ | 64.73▼ | 64.65▼ | 70.39▼ | 80.27▼ |
| MA200 | 65.06▼ | 64.88▼ | 67.89▼ | 69.89▼ | 113.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.040▲ | -0.057▼ | 0.183▲ | -1.193▼ |
| RSI | 40.883▼ | 46.062▼ | 47.472▼ | 43.091▼ | 42.538▼ |
| STOCH | 63.784 | 64.601 | 66.203 | 52.397 | 13.308▼ |
| WILL %R | -84.173▼ | -45.413 | -49.789 | -57.386 | -86.490▼ |
| CCI | -49.180 | 19.968 | -14.418 | -8.226 | -120.718▼ |
|
Wednesday, September 16, 2026 06:45 AM
Meritage Homes (NYSE:MTH) shares declined 2.3% in premarket trading on Wednesday after Truist Securities downgraded the US homebuilder from Buy to Hold and reduced its price target to $72 from $80.
|
|
Wednesday, September 16, 2026 04:00 AM
Meritage Homes (NYSE:MTH) shares declined 2. 3% in premarket trading on Wednesday after Truist Securities downgraded the US homebuilder from Buy to Hold and reduced its price target to $72 from $80.
|
|
Thursday, September 10, 2026 05:17 PM
In addition to KBW, Meritage also received a Hold from Evercore ISI’s Stephen Kim in a report issued on July 30. However, on July 31, UBS assigned a Buy rating to Meritage (NYSE: MTH). Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 63.59 | 65.51 | 63.44 | 64.51 | 1,236,186 |
| 23/09/26 | 65.28 | 65.74 | 63.71 | 63.86 | 651,038 |
| 22/09/26 | 66.03 | 66.79 | 65.34 | 66.40 | 1,088,469 |
| 21/09/26 | 63.73 | 65.04 | 63.14 | 64.35 | 721,506 |
| 18/09/26 | 63.80 | 64.255 | 62.83 | 63.25 | 2,560,122 |
| 17/09/26 | 65.63 | 65.70 | 64.05 | 64.62 | 698,407 |
| 16/09/26 | 65.35 | 66.10 | 63.41 | 63.96 | 1,063,161 |
| 15/09/26 | 64.59 | 65.945 | 63.61 | 65.78 | 1,079,795 |
| 14/09/26 | 63.57 | 65.18 | 63.3021 | 64.88 | 896,883 |
| 11/09/26 | 63.31 | 64.31 | 62.45 | 64.22 | 833,174 |
|
|
||||
|
|
||||
|
|