| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.82▼ | 69.97▼ | 69.81▼ | 69.38▲ | 67.12▲ |
| MA10 | 69.90▼ | 69.56▲ | 69.41▲ | 68.04▲ | 66.05▲ |
| MA20 | 69.98▼ | 69.47▲ | 69.33▲ | 65.77▲ | 69.38▲ |
| MA50 | 69.72▲ | 69.31▲ | 69.13▲ | 67.65▲ | 70.36▼ |
| MA100 | 69.39▲ | 68.83▲ | 67.38▲ | 69.62▲ | 104.55▼ |
| MA200 | 69.39▲ | 66.98▲ | 64.29▲ | 70.95▼ | 114.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.087▲ | 0.034▲ | 0.708▲ | 0.181▲ |
| RSI | 43.806▼ | 54.304▲ | 54.556▲ | 60.540▲ | 49.947▼ |
| STOCH | 25.603 | 94.160▲ | 70.955 | 73.934 | 38.514 |
| WILL %R | -76.842▼ | -18.500▲ | -28.194 | -25.777 | -50.632 |
| CCI | -132.624▼ | 59.085 | 47.169 | 78.545 | 5.772 |
| CDL | $MTH Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 12:40 AM
Despite a dip in sales orders and earnings, Meritage Homes Corp (MTH) boosts community count and shareholder returns.
|
|
Thursday, April 23, 2026 11:27 PM
Meritage Homes (NYSE:MTH) executives said first-quarter 2026 results were pressured by weather disruptions and a volatile macro backdrop that dampened consumer confidence, while the company leaned on ...
|
|
Thursday, April 23, 2026 03:33 PM
Q1 2026 earnings call recap: orders, margins, incentives, community growth, Q2/2026 guidance, buybacks and risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 69.115 | 70.145 | 68.12 | 69.75 | 1,058,435 |
| 24/04/26 | 70.25 | 70.39 | 68.905 | 69.07 | 1,057,252 |
| 23/04/26 | 68.27 | 70.065 | 66.465 | 69.90 | 1,706,233 |
| 22/04/26 | 70.39 | 71.025 | 68.18 | 68.71 | 1,314,635 |
| 21/04/26 | 71.20 | 71.74 | 69.16 | 69.49 | 1,111,468 |
| 20/04/26 | 67.43 | 69.45 | 67.25 | 69.43 | 768,073 |
| 17/04/26 | 66.39 | 69.17 | 65.50 | 68.07 | 919,749 |
| 16/04/26 | 65.18 | 66.1275 | 64.19 | 64.32 | 804,826 |
| 15/04/26 | 66.34 | 66.50 | 64.76 | 65.03 | 809,603 |
| 14/04/26 | 66.20 | 67.31 | 66.00 | 66.64 | 519,380 |
|
|
||||
|
|
||||
|
|