| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.04▲ | 150.31▼ | 150.77▼ | 153.35▼ | 162.87▼ |
| MA10 | 150.26▼ | 151.11▼ | 150.92▼ | 157.26▼ | 159.85▼ |
| MA20 | 150.39▼ | 151.05▼ | 151.58▼ | 162.43▼ | 163.06▼ |
| MA50 | 150.88▼ | 152.68▼ | 154.88▼ | 158.80▼ | 144.34▲ |
| MA100 | 151.20▼ | 155.62▼ | 160.24▼ | 161.01▼ | 118.23▲ |
| MA200 | 151.74▼ | 161.37▼ | 161.26▼ | 146.55▲ | 107.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.045▼ | 0.123▲ | -1.877▼ | -1.860▼ |
| RSI | 46.504▼ | 39.580▼ | 37.648▼ | 36.558▼ | 47.423▼ |
| STOCH | 25.557 | 13.753▼ | 33.594 | 12.337▼ | 46.212 |
| WILL %R | -61.509 | -86.809▼ | -86.926▼ | -96.976▼ | -92.308▼ |
| CCI | -56.380 | -76.908 | -70.655 | -115.293▼ | -84.364 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 03:38 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 153.87 | 154.075 | 149.62 | 150.225 | 289,642 |
| 17/04/24 | 153.50 | 155.87 | 149.3975 | 150.14 | 337,310 |
| 16/04/24 | 153.49 | 153.99 | 150.04 | 152.09 | 243,897 |
| 15/04/24 | 160.00 | 160.535 | 154.74 | 155.16 | 260,699 |
| 12/04/24 | 157.42 | 159.42 | 157.00 | 159.13 | 246,717 |
| 11/04/24 | 157.00 | 158.51 | 156.04 | 158.50 | 352,337 |
| 10/04/24 | 158.41 | 159.19 | 154.815 | 156.17 | 484,126 |
| 09/04/24 | 164.44 | 165.72 | 161.76 | 164.59 | 528,128 |
| 08/04/24 | 164.68 | 164.68 | 162.1575 | 162.97 | 463,037 |
| 05/04/24 | 162.01 | 164.875 | 161.87 | 163.59 | 256,106 |
|
|
||||
|
|
||||
|
|