Meritage Homes Corporation (MTH) Stock Price

40.24 ▼ -0.18 (-0.45%)
Open: 40.63 Vol: 463.72K Day's range: 39.87 - 40.81 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.25▼ 40.28▼ 40.37▼ 40.34▼ 38.38▲
MA10 40.26▼ 40.44▼ 40.35▼ 40.83▼ 38.05▲
MA20 40.39▼ 40.35▼ 40.16▲ 38.66▲ 38.50▲
MA50 40.34▼ 40.32▼ 40.79▼ 38.07▲ 42.23▼
MA100 40.14▲ 40.95▼ 39.80▲ 38.85▲ 42.98▼
MA200 40.32▼ 39.46▲ 38.32▲ 41.70▼ 40.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.022▼ 0.040▲ 0.113▲ 0.580▲
RSI 42.338▼ 45.234▼ 45.732▼ 57.481▲ 51.296▲
STOCH 39.140     32.721     59.204     55.343     68.501    
WILL %R -80.597▼ -69.512     -52.535     -34.241     -22.526▲
CCI -131.351▼ -80.080     -18.728     23.952     160.023▲
Latest Filters Detected On MTH
CDL $MTH Doji Candlestick Pattern Detected Set Alert
CDL $MTH Harami Candlestick Pattern Detected Set Alert
Meritage Homes Corporation News
Saturday, January 19, 2019 08:18 AM
Zacks Investment Research lowered shares of Meritage Homes (NYSE:MTH) from a hold rating to a sell rating in a research report sent to investors on Wednesday morning. According to Zacks, “Meritage Hom...
Tuesday, January 15, 2019 05:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Meritage Homes with our free daily email newsletter: Equities research analysts predict that Meritage Homes Co...
Sunday, January 13, 2019 09:48 AM
Wedbush cut shares of Meritage Homes (NYSE:MTH) from an outperform rating to a neutral rating in a research report released on Thursday, Marketbeat Ratings reports. Wedbush currently has $41.00 price ...
MTH historical stock data
date open high low close volume
18/01/19 40.63 40.81 39.87 40.24 463,721
17/01/19 39.62 40.68 39.62 40.42 396,380
16/01/19 40.53 40.875 39.57 39.94 474,045
15/01/19 40.70 41.04 40.24 40.55 725,089
14/01/19 41.15 41.40 40.53 40.56 464,795
11/01/19 41.66 42.36 41.15 41.35 483,403
10/01/19 41.32 42.39 41.03 41.76 417,176
09/01/19 41.51 42.63 40.59 42.11 603,810
08/01/19 40.74 41.39 40.03 41.20 675,645
07/01/19 38.91 40.41 38.43 40.20 514,807
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.02
52wk High:52.95
Vol:463.72K
Avg Vol(3m):9.2M
1Y Chng:-14.93%
1M Chng:+6.12%
Add to Watch List