Meritage Homes Corporation (MTH) Stock Price

82.03 ▲ +0.02 (+0.02%)
Open: 81.34 Vol: 412.9K Day's range: 80.50 - 82.78 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.98▲ 82.24▼ 81.95▲ 82.14▼ 84.22▼
MA10 82.07▼ 81.86▲ 81.83▲ 81.86▲ 86.75▼
MA20 82.23▼ 82.03▼ 82.27▼ 84.09▼ 94.13▼
MA50 81.90▲ 82.39▼ 82.12▼ 87.33▼ 78.75▲
MA100 82.04▼ 82.02▼ 82.95▼ 94.93▼ 69.03▲
MA200 82.37▼ 83.19▼ 84.87▼ 83.44▼ 56.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.068▲ -0.043▼ 0.108▲ -2.869▼
RSI 46.545▼ 48.486▼ 48.832▼ 43.372▼ 44.437▼
STOCH 21.377     77.458     47.271     42.764     15.919▼
WILL %R -70.339     -35.870     -46.751     -63.529     -89.554▼
CCI -59.423     33.018     -21.931     -46.260     -104.651▼
Latest Filters Detected On MTH
BREAK $MTH Price Breaks 20 Days High Set Alert
MA $MTH Price Crossed Below MA(26) Set Alert
MACD $MTH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MTH MACD cross and RSI above 55 Set Alert
Meritage Homes Corporation News
Friday, January 15, 2021 08:46 AM
El Dorado Holdings Inc. has tapped three homebuilders for the first phase of its 1,500-acre master-planned community in San Tan Valley. Called Bella Vista Farms, the new community off Hunt Highway and ...
Wednesday, January 06, 2021 03:20 PM
(GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, plans to release the Company’s fourth quarter 2020 results on Wednesday, January 27, 2021 after the market ...
Wednesday, January 06, 2021 02:30 PM
SCOTTSDALE, Ariz., Jan. 06, 2021 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, plans to release the Company's fourth quarter 2020 results on Wednesday ...
MTH historical stock data
date open high low close volume
15/01/21 81.34 82.78 80.50 82.03 412,900
14/01/21 81.93 83.32 81.11 82.01 317,400
13/01/21 83.85 86.55 81.60 81.81 372,800
12/01/21 82.19 83.38 81.30 83.02 582,600
11/01/21 79.39 82.43 78.52 81.83 534,532
08/01/21 85.00 85.07 79.87 80.16 395,400
07/01/21 81.24 84.83 80.98 84.45 568,400
06/01/21 79.15 81.27 78.00 80.87 897,100
05/01/21 81.50 81.85 79.50 80.28 667,366
04/01/21 83.48 83.92 80.30 82.10 409,258
Quote Details
52wk Low:25.24
52wk High:117.06
Vol:412.9K
Avg Vol(3m):8M
1Y Chng:+13.22%
1M Chng:-8.88%
Add to Watch List