Meritage Homes Corporation (MTH) Stock Price

43.41 ▲ +1.59 (+3.80%)
Open: 42.60 Vol: 59.96K Day's range: 42.60 - 43.41 Mar 21, 12:06 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.30▲ 42.95▲ 42.58▲ 42.73▲ 43.89▼
MA10 42.97▲ 42.49▲ 42.04▲ 43.16▲ 43.21▲
MA20 42.60▲ 42.06▲ 42.46▲ 43.69▼ 40.52▲
MA50 41.98▲ 42.72▲ 43.13▲ 42.93▲ 41.93▲
MA100 42.28▲ 43.23▲ 43.30▲ 40.20▲ 43.56▼
MA200 42.89▲ 43.37▲ 43.93▼ 41.36▲ 40.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.254▲ 0.160▲ -0.229▼ 0.562▲
RSI 73.333▲ 64.098▲ 59.220▲ 50.905▲ 54.769▲
STOCH 96.840▲ 86.815▲ 69.463     40.212     75.930    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.979     -22.884▲
CCI 86.968     117.267▲ 145.540▲ -18.948     29.922    
Latest Filters Detected On MTH
CDL $MTH Marubozu Candlestick Pattern Detected Set Alert
MA $MTH Price Crossed Above MA(7) Set Alert
MA $MTH Price Crossed Above MA(13) Set Alert
MA $MTH Price Crossed Above MA(50) Set Alert
RSI $MTH RSI(14) Crossed Above 50 Set Alert
Meritage Homes Corporation News
MTH historical stock data
date open high low close volume
21/03/19 42.60 43.41 42.60 43.41 59,963
20/03/19 41.97 42.69 40.99 41.82 304,423
19/03/19 43.34 43.49 41.86 41.97 302,434
18/03/19 43.20 43.57 42.78 43.28 259,725
15/03/19 43.53 43.93 43.04 43.16 775,690
14/03/19 43.53 43.93 43.23 43.39 280,651
13/03/19 43.78 44.27 43.47 43.62 305,411
12/03/19 44.12 44.20 43.48 43.63 252,712
11/03/19 43.35 44.14 43.35 44.05 339,222
08/03/19 43.16 44.00 42.58 43.27 259,327
Quote Details
Bid:0.00
Ask:43.52
52wk Low:32.02
52wk High:48.70
Vol:59.96K
Avg Vol(3m):8M
1Y Chng:-3.64%
1M Chng:-0.55%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.59B