| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.25▼ | 40.28▼ | 40.37▼ | 40.34▼ | 38.38▲ |
| MA10 | 40.26▼ | 40.44▼ | 40.35▼ | 40.83▼ | 38.05▲ |
| MA20 | 40.39▼ | 40.35▼ | 40.16▲ | 38.66▲ | 38.50▲ |
| MA50 | 40.34▼ | 40.32▼ | 40.79▼ | 38.07▲ | 42.23▼ |
| MA100 | 40.14▲ | 40.95▼ | 39.80▲ | 38.85▲ | 42.98▼ |
| MA200 | 40.32▼ | 39.46▲ | 38.32▲ | 41.70▼ | 40.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.022▼ | 0.040▲ | 0.113▲ | 0.580▲ |
| RSI | 42.338▼ | 45.234▼ | 45.732▼ | 57.481▲ | 51.296▲ |
| STOCH | 39.140 | 32.721 | 59.204 | 55.343 | 68.501 |
| WILL %R | -80.597▼ | -69.512 | -52.535 | -34.241 | -22.526▲ |
| CCI | -131.351▼ | -80.080 | -18.728 | 23.952 | 160.023▲ |
|
Saturday, January 19, 2019 08:18 AM
Zacks Investment Research lowered shares of Meritage Homes (NYSE:MTH) from a hold rating to a sell rating in a research report sent to investors on Wednesday morning. According to Zacks, “Meritage Hom...
|
|
Tuesday, January 15, 2019 05:26 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Meritage Homes with our free daily email newsletter: Equities research analysts predict that Meritage Homes Co...
|
|
Sunday, January 13, 2019 09:48 AM
Wedbush cut shares of Meritage Homes (NYSE:MTH) from an outperform rating to a neutral rating in a research report released on Thursday, Marketbeat Ratings reports. Wedbush currently has $41.00 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 40.63 | 40.81 | 39.87 | 40.24 | 463,721 |
| 17/01/19 | 39.62 | 40.68 | 39.62 | 40.42 | 396,380 |
| 16/01/19 | 40.53 | 40.875 | 39.57 | 39.94 | 474,045 |
| 15/01/19 | 40.70 | 41.04 | 40.24 | 40.55 | 725,089 |
| 14/01/19 | 41.15 | 41.40 | 40.53 | 40.56 | 464,795 |
| 11/01/19 | 41.66 | 42.36 | 41.15 | 41.35 | 483,403 |
| 10/01/19 | 41.32 | 42.39 | 41.03 | 41.76 | 417,176 |
| 09/01/19 | 41.51 | 42.63 | 40.59 | 42.11 | 603,810 |
| 08/01/19 | 40.74 | 41.39 | 40.03 | 41.20 | 675,645 |
| 07/01/19 | 38.91 | 40.41 | 38.43 | 40.20 | 514,807 |
|
|
||||
|
|
||||
|
|
||||
|
|