| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▲ | 52.15▲ | 52.01▲ | 52.09▲ | 51.68▲ |
| MA10 | 52.18▲ | 52.13▲ | 52.45▼ | 51.93▲ | 51.45▲ |
| MA20 | 52.11▲ | 52.50▼ | 52.39▼ | 51.35▲ | 48.17▲ |
| MA50 | 52.30▼ | 52.22▲ | 51.98▲ | 50.85▲ | 43.30▲ |
| MA100 | 52.41▼ | 51.95▲ | 51.45▲ | 47.35▲ | 44.82▲ |
| MA200 | 52.01▲ | 51.44▲ | 51.56▲ | 43.06▲ | 40.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.059▼ | -0.086▼ | 0.049▲ | 0.269▲ |
| RSI | 55.749▲ | 48.888▼ | 50.694▲ | 56.458▲ | 65.381▲ |
| STOCH | 82.588▲ | 37.596 | 33.055 | 72.088 | 81.019▲ |
| WILL %R | 0.000▲ | -52.459 | -56.456 | -27.405 | -7.699▲ |
| CCI | 86.656 | -22.223 | -47.649 | 85.166 | 73.967 |
| ▲ BREAK | $MTH Price Breaks 10 Days High | Set Alert |
|
Friday, June 14, 2019 05:42 AM
Meritage Homes Corporation (NYSE: MTH)j has elected Joe Keough, chairman and CEO of Wood Partners, to its Board of Directors. Keough brings a 23-year track record of strong business leadership, deep ...
|
|
Friday, June 14, 2019 05:00 AM
SCOTTSDALE, Ariz., June 14, 2019 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, announced the election of Joe Keough to its Board of Directors. Mr. Keough ...
|
|
Wednesday, June 05, 2019 07:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 53.06 | 53.06 | 51.535 | 52.26 | 172,073 |
| 14/06/19 | 52.26 | 53.20 | 52.26 | 52.71 | 152,819 |
| 13/06/19 | 52.045 | 52.58 | 51.85 | 52.23 | 158,919 |
| 12/06/19 | 51.83 | 52.135 | 51.55 | 51.71 | 121,560 |
| 11/06/19 | 51.86 | 52.16 | 50.565 | 51.565 | 177,924 |
| 10/06/19 | 51.75 | 52.22 | 51.60 | 51.91 | 207,165 |
| 07/06/19 | 51.63 | 52.46 | 51.47 | 51.97 | 211,271 |
| 06/06/19 | 52.645 | 52.645 | 50.72 | 51.10 | 252,169 |
| 05/06/19 | 52.17 | 52.30 | 51.545 | 52.03 | 223,294 |
| 04/06/19 | 51.205 | 51.85 | 50.91 | 51.84 | 324,464 |
|
|
||||
|
|
||||
|
|