| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.98▲ | 82.24▼ | 81.95▲ | 82.14▼ | 84.22▼ |
| MA10 | 82.07▼ | 81.86▲ | 81.83▲ | 81.86▲ | 86.75▼ |
| MA20 | 82.23▼ | 82.03▼ | 82.27▼ | 84.09▼ | 94.13▼ |
| MA50 | 81.90▲ | 82.39▼ | 82.12▼ | 87.33▼ | 78.75▲ |
| MA100 | 82.04▼ | 82.02▼ | 82.95▼ | 94.93▼ | 69.03▲ |
| MA200 | 82.37▼ | 83.19▼ | 84.87▼ | 83.44▼ | 56.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.068▲ | -0.043▼ | 0.108▲ | -2.869▼ |
| RSI | 46.545▼ | 48.486▼ | 48.832▼ | 43.372▼ | 44.437▼ |
| STOCH | 21.377 | 77.458 | 47.271 | 42.764 | 15.919▼ |
| WILL %R | -70.339 | -35.870 | -46.751 | -63.529 | -89.554▼ |
| CCI | -59.423 | 33.018 | -21.931 | -46.260 | -104.651▼ |
|
Friday, January 15, 2021 08:46 AM
El Dorado Holdings Inc. has tapped three homebuilders for the first phase of its 1,500-acre master-planned community in San Tan Valley. Called Bella Vista Farms, the new community off Hunt Highway and ...
|
|
Wednesday, January 06, 2021 03:20 PM
(GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, plans to release the Company’s fourth quarter 2020 results on Wednesday, January 27, 2021 after the market ...
|
|
Wednesday, January 06, 2021 02:30 PM
SCOTTSDALE, Ariz., Jan. 06, 2021 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, plans to release the Company's fourth quarter 2020 results on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 81.34 | 82.78 | 80.50 | 82.03 | 412,900 |
| 14/01/21 | 81.93 | 83.32 | 81.11 | 82.01 | 317,400 |
| 13/01/21 | 83.85 | 86.55 | 81.60 | 81.81 | 372,800 |
| 12/01/21 | 82.19 | 83.38 | 81.30 | 83.02 | 582,600 |
| 11/01/21 | 79.39 | 82.43 | 78.52 | 81.83 | 534,532 |
| 08/01/21 | 85.00 | 85.07 | 79.87 | 80.16 | 395,400 |
| 07/01/21 | 81.24 | 84.83 | 80.98 | 84.45 | 568,400 |
| 06/01/21 | 79.15 | 81.27 | 78.00 | 80.87 | 897,100 |
| 05/01/21 | 81.50 | 81.85 | 79.50 | 80.28 | 667,366 |
| 04/01/21 | 83.48 | 83.92 | 80.30 | 82.10 | 409,258 |
|
|
||||
|
|
||||
|
|