Meritage Homes Corporation (MTH) Stock Price

52.26 ▼ -0.45 (-0.85%)
Open: 53.06 Vol: 172.07K Day's range: 51.535 - 53.06 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.20▲ 52.15▲ 52.01▲ 52.09▲ 51.68▲
MA10 52.18▲ 52.13▲ 52.45▼ 51.93▲ 51.45▲
MA20 52.11▲ 52.50▼ 52.39▼ 51.35▲ 48.17▲
MA50 52.30▼ 52.22▲ 51.98▲ 50.85▲ 43.30▲
MA100 52.41▼ 51.95▲ 51.45▲ 47.35▲ 44.82▲
MA200 52.01▲ 51.44▲ 51.56▲ 43.06▲ 40.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.059▼ -0.086▼ 0.049▲ 0.269▲
RSI 55.749▲ 48.888▼ 50.694▲ 56.458▲ 65.381▲
STOCH 82.588▲ 37.596     33.055     72.088     81.019▲
WILL %R 0.000▲ -52.459     -56.456     -27.405     -7.699▲
CCI 86.656     -22.223     -47.649     85.166     73.967    
Latest Filters Detected On MTH
BREAK $MTH Price Breaks 10 Days High Set Alert
Meritage Homes Corporation News
Friday, June 14, 2019 05:42 AM
Meritage Homes Corporation (NYSE: MTH)j has elected Joe Keough, chairman and CEO of Wood Partners, to its Board of Directors. Keough brings a 23-year track record of strong business leadership, deep ...
Friday, June 14, 2019 05:00 AM
SCOTTSDALE, Ariz., June 14, 2019 (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), a leading U.S. homebuilder, announced the election of Joe Keough to its Board of Directors. Mr. Keough ...
Wednesday, June 05, 2019 07:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
MTH historical stock data
date open high low close volume
17/06/19 53.06 53.06 51.535 52.26 172,073
14/06/19 52.26 53.20 52.26 52.71 152,819
13/06/19 52.045 52.58 51.85 52.23 158,919
12/06/19 51.83 52.135 51.55 51.71 121,560
11/06/19 51.86 52.16 50.565 51.565 177,924
10/06/19 51.75 52.22 51.60 51.91 207,165
07/06/19 51.63 52.46 51.47 51.97 211,271
06/06/19 52.645 52.645 50.72 51.10 252,169
05/06/19 52.17 52.30 51.545 52.03 223,294
04/06/19 51.205 51.85 50.91 51.84 324,464
Quote Details
52wk Low:32.02
52wk High:53.20
Vol:172.07K
Avg Vol(3m):5.5M
1Y Chng:+17.17%
1M Chng:-0.82%
Add to Watch List