Meritage Homes Corporation (MTH) Stock Price

74.00 ▲ +4.51 (+6.49%)
Open: 71.05 Vol: 1.12M Day's range: 70.61 - 74.17 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.84▲ 73.31▲ 73.04▲ 71.08▲ 67.95▲
MA10 73.56▲ 72.75▲ 71.77▲ 69.21▲ 66.88▲
MA20 73.32▲ 71.50▲ 70.32▲ 67.20▲ 68.25▲
MA50 72.89▲ 70.48▲ 69.95▲ 66.80▲ 121.90▼
MA100 71.86▲ 69.66▲ 67.57▲ 68.65▲ 138.58▼
MA200 70.43▲ 67.28▲ 66.19▲ 112.18▼ 119.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.228▲ 0.431▲ 0.716▲ 4.408▲
RSI 68.835▲ 75.207▲ 73.292▲ 65.121▲ 40.728▼
STOCH 91.898▲ 88.502▲ 93.168▲ 75.925     49.250    
WILL %R -14.530▲ -3.648▲ -2.891▲ -1.407▲ -1.141▲
CCI 132.092▲ 140.873▲ 125.675▲ 135.417▲ 165.594▲
Latest Filters Detected On MTH
GAP $MTH Open Gap Up %2 Set Alert
BREAK $MTH Price Breaks 60 Days High Set Alert
BREAK $MTH Price Breaks 30 Days High Set Alert
BREAK $MTH Price Breaks 20 Days High Set Alert
BREAK $MTH Price Breaks 10 Days High Set Alert
Meritage Homes Corporation News
Monday, July 07, 2025 03:12 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want ...
MTH historical stock data
date open high low close volume
09/07/25 71.05 74.17 70.61 74.00 1,116,100
08/07/25 68.86 70.60 68.23 69.49 848,000
07/07/25 70.27 70.57 67.88 68.65 701,400
03/07/25 72.61 72.61 70.11 70.63 571,500
02/07/25 71.48 73.01 70.61 72.62 1,512,500
01/07/25 66.44 72.74 66.43 70.97 1,082,500
30/06/25 67.04 67.51 66.00 66.97 1,385,600
27/06/25 66.60 67.86 66.24 66.76 1,023,600
26/06/25 65.96 66.62 64.95 66.27 730,600
25/06/25 66.95 67.83 65.64 65.77 757,600
Quote Details
52wk Low:59.27
52wk High:213.98
Vol:1.12M
Avg Vol(3m):13.3M
1Y Chng:-61.36%
1M Chng:+12.44%
Add to Watch List