| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.68▲ | 84.21▲ | 84.32▲ | 80.32▲ | 73.78▲ |
| MA10 | 84.43▲ | 84.28▲ | 83.88▲ | 77.14▲ | 69.29▲ |
| MA20 | 84.23▲ | 83.69▲ | 83.27▲ | 73.07▲ | 68.65▲ |
| MA50 | 84.20▲ | 81.54▲ | 78.73▲ | 68.43▲ | 70.81▲ |
| MA100 | 83.82▲ | 78.40▲ | 75.41▲ | 68.64▲ | 96.35▼ |
| MA200 | 83.27▲ | 74.93▲ | 70.26▲ | 69.68▲ | 113.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.086▼ | -0.088▼ | 1.252▲ | 2.103▲ |
| RSI | 77.048▲ | 72.698▲ | 72.109▲ | 77.582▲ | 65.777▲ |
| STOCH | 74.419 | 41.849 | 82.535▲ | 88.094▲ | 75.162 |
| WILL %R | -8.487▲ | -4.000▲ | -3.469▲ | -1.148▲ | -0.761▲ |
| CCI | 213.449▲ | 169.732▲ | 118.395▲ | 185.700▲ | 221.984▲ |
|
Wednesday, June 24, 2026 01:20 PM
A number of stocks jumped in the afternoon session after both chambers of Congress passed the bipartisan 21st Century ROAD to Housing Act. This was dubbed the most significant federal housing-supply ...
|
|
Sunday, June 14, 2026 09:36 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
|
Thursday, June 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 83.39 | 85.38 | 82.95 | 85.18 | 2,104,970 |
| 25/06/26 | 82.99 | 84.58 | 81.965 | 83.34 | 777,086 |
| 24/06/26 | 77.36 | 82.91 | 77.36 | 82.39 | 1,433,638 |
| 23/06/26 | 75.27 | 76.255 | 74.526 | 75.60 | 918,377 |
| 22/06/26 | 75.64 | 76.47 | 74.83 | 75.08 | 951,100 |
| 18/06/26 | 73.33 | 76.53 | 73.07 | 75.73 | 1,600,990 |
| 17/06/26 | 73.72 | 76.8999 | 72.28 | 72.45 | 1,135,652 |
| 16/06/26 | 72.93 | 74.91 | 72.93 | 74.29 | 1,094,692 |
| 15/06/26 | 75.30 | 76.48 | 72.65 | 72.90 | 885,059 |
| 12/06/26 | 73.45 | 75.03 | 73.06 | 74.44 | 1,739,066 |
|
|
||||
|
|
||||
|
|