Nova Lifestyle Inc (NVFY) Stock Price

0.69 ▲ +0.01 (+1.47%)
Open: 0.71 Vol: 35K Day's range: 0.69 - 0.71 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.77▼ 0.77▼ 0.70▼ 0.69▲
MA10 0.81▼ 0.81▼ 0.81▼ 0.70▼ 0.75▼
MA20 0.80▼ 0.80▼ 0.79▼ 0.69▼ 0.74▼
MA50 0.78▼ 0.76▼ 0.76▼ 0.74▼ 0.87▼
MA100 1.04▼ 1.08▼ 1.11▼ 0.80▼ 1.40▼
MA200 1.43▼ 1.46▼ 1.47▼ 0.91▼ 1.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.012▼ 0.003▲ 0.003▲
RSI 33.216▼ 34.847▼ 35.710▼ 43.546▼ 41.344▼
STOCH 28.829     33.935     39.243     52.896     24.264    
WILL %R -100.000▼ -100.000▼ -100.000▼ -54.545     -70.093    
CCI -230.584▼ -223.463▼ -226.411▼ -3.960     -95.752    
Latest Filters Detected On NVFY
CDL $NVFY Marubozu Candlestick Pattern Detected Set Alert
GAP $NVFY Open Gap Up %2 Set Alert
GAP $NVFY Open Gap Up %3 Set Alert
Nova Lifestyle Inc News
Tuesday, August 20, 2019 05:00 PM
This article is for investors who would like to improve their understanding of price to earnings ratios (P/E ratios). To keep it practical, we'll show how Nova LifeStyle, Inc.'s (NASDAQ:NVFY) P/E ...
Tuesday, August 13, 2019 05:00 PM
August 14, 2019 16:17 ET | Source: Nova LifeStyle, Inc. LOS ANGELES, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Nova Lifestyle, Inc. (NASDAQ: NVFY)(“Nova LifeStyle” or the “Company”) today announces its ...
Sunday, July 21, 2019 05:00 PM
Tawny Lam has been the CEO of Nova LifeStyle, Inc. (NASDAQ:NVFY) since 2016. This report will, first, examine the CEO compensation levels in comparison to CEO compensation at companies of similar size ...
NVFY historical stock data
date open high low close volume
13/09/19 0.71 0.71 0.69 0.69 35,000
12/09/19 0.71 0.71 0.64 0.68 57,700
11/09/19 0.72 0.72 0.68 0.71 25,100
10/09/19 0.73 0.73 0.71 0.71 21,600
09/09/19 0.70 0.73 0.70 0.72 39,000
06/09/19 0.70 0.73 0.70 0.71 9,000
05/09/19 0.73 0.73 0.71 0.72 24,258
04/09/19 0.71 0.7199 0.6901 0.7024 12,519
03/09/19 0.6836 0.75 0.6836 0.7191 14,655
30/08/19 0.6701 0.6999 0.6701 0.6836 29,976
Quote Details
52wk Low:0.41
52wk High:1.82
Vol:35K
Avg Vol(3m):450.3K
1Y Chng:-61.02%
1M Chng:-18.82%
Add to Watch List