Nova LifeStyle, Inc (NVFY) Stock Price

1.20 +0.00 (+0.00%)
Open: 1.20 Vol: 155.43K Day's range: 1.20 - 1.61 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.16▲ 1.14▲
MA10 1.16▲ 1.16▲ 1.16▲ 1.13▲ 1.14▲
MA20 1.48▼ 1.48▼ 1.47▼ 1.12▲ 1.43▼
MA50 2.49▼ 2.49▼ 2.58▼ 1.09▲ 2.40▼
MA100 3.21▼ 3.23▼ 3.34▼ 1.50▼ 4.04▼
MA200 5.71▼ 5.86▼ 6.08▼ 2.18▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.052▲ 0.058▲ 0.016▲ 0.053▲
RSI 35.605▼ 35.708▼ 35.484▼ 56.205▲ 35.540▼
STOCH 52.481     52.481     52.481     50.369     51.315    
WILL %R -71.918     -71.918     -71.918     -66.483     -56.483    
CCI -9.049     -9.049     -9.049     263.943▲ 36.736    
Latest Filters Detected On NVFY
MA $NVFY Price Crossed Above MA(26) Set Alert
MA $NVFY Price Crossed Above MA(50) Set Alert
MACD $NVFY MACD(12,26,9) Crossed Above Signal Line Set Alert
Nova LifeStyle, Inc News
Tuesday, May 12, 2020 03:35 PM
LOS ANGELES, May 12, 2020 (GLOBE NEWSWIRE) -- Nova LifeStyle, Inc. (NASDAQ: NVFY) (“Nova LifeStyle” or the “Company”) today announced financial results for fiscal year ended December 31 ...
Tuesday, May 12, 2020 10:36 AM
The MarketWatch News Department was not involved in the creation of this content. LOS ANGELES, May 12, May 12, 2020 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, May 12, 2020 (GLOBE NEWSWIRE ...
Tuesday, May 12, 2020 10:35 AM
LOS ANGELES, May 12, May 12, 2020 (GLOBE NEWSWIRE via COMTEX) -- Nova LifeStyle, Inc. (NASDAQ: NVFY) ("Nova LifeStyle" or the "Company") today announced financial results for fiscal year ended ...
NVFY historical stock data
date open high low close volume
29/05/20 1.20 1.61 1.20 1.20 155,431
28/05/20 1.23 1.37 1.20 1.20 22,782
27/05/20 1.06 1.2653 1.06 1.18 126,966
26/05/20 1.14 1.14 1.0773 1.09 17,364
22/05/20 1.0702 1.13 1.07 1.13 10,965
21/05/20 1.09 1.10 1.06 1.06 6,119
20/05/20 1.09 1.13 1.05 1.10 12,915
19/05/20 1.14 1.20 0.9933 1.05 100,928
18/05/20 1.14 1.14 1.11 1.1394 29,686
15/05/20 1.11 1.13 1.11 1.13 1,813
Quote Details
52wk Low:0.668
52wk High:4.388
Vol:155.43K
Avg Vol(3m):329.8K
1Y Chng:-75.52%
1M Chng:+8.11%
Add to Watch List