Nova LifeStyle, Inc (NVFY) Stock Price

0.7597 ▲ +0.0497 (+7.00%)
Open: 0.74 Vol: 19.12K Day's range: 0.6903 - 0.7597 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.74▼ 0.74▲ 0.75▲
MA10 0.74▼ 0.74▼ 0.74▼ 0.73▲ 0.79▼
MA20 0.80▼ 0.79▼ 0.79▼ 0.76▲ 0.78▼
MA50 0.91▼ 0.86▼ 0.83▼ 0.79▼ 1.32▼
MA100 0.87▼ 0.79▼ 0.79▼ 0.80▼ 2.03▼
MA200 0.81▼ 0.80▼ 0.79▼ 1.18▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.007▼ 0.001▲ 0.037▲
RSI 38.797▼ 41.988▼ 42.814▼ 48.923▼ 41.210▼
STOCH 34.093     33.410     33.410     48.083     14.473▼
WILL %R -98.256▼ -99.281▼ -99.281▼ -36.636     -87.924▼
CCI -94.729     -86.249     -86.249     -0.784     -61.710    
Latest Filters Detected On NVFY
GAP $NVFY Open Gap Up %2 Set Alert
GAP $NVFY Open Gap Up %3 Set Alert
Nova LifeStyle, Inc News
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Thursday, September 22, 2022 08:43 AM
In recent months, the small caps have significantly outperformed stocks in the S&P 500, Dow and Nasdaq composite. How do you pick stocks? When picking stocks, the main goal is often to find good ...
Wednesday, September 21, 2022 01:05 PM
Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has a knack for making money. It's jaw-dropping returns like this that have garnered Buffett quite the following from professional ...
NVFY historical stock data
date open high low close volume
23/09/22 0.74 0.7597 0.6903 0.7597 19,122
22/09/22 0.714 0.7476 0.6902 0.71 31,892
21/09/22 0.7199 0.75 0.69 0.74 37,921
16/09/22 0.7346 0.77 0.7187 0.7395 20,406
15/09/22 0.7003 0.7778 0.7003 0.74 11,465
13/09/22 0.7221 0.77 0.72 0.748 13,198
12/09/22 0.7295 0.7371 0.702 0.705 43,473
09/09/22 0.7395 0.7395 0.7395 0.7395 755
08/09/22 0.706 0.7399 0.70 0.7398 15,876
07/09/22 0.712 0.712 0.712 0.712 21,316
Quote Details
52wk Low:0.631
52wk High:2.71
Vol:19.12K
Avg Vol(3m):2.4M
1Y Chng:-64.99%
1M Chng:-17.42%
Add to Watch List