Nova LifeStyle, Inc (NVFY) Stock Price

1.44 ▲ +0.03 (+2.13%)
Open: 1.36 Vol: 45.87K Day's range: 1.36 - 1.48 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.41▲ 1.38▲
MA10 1.39▲ 1.40▲ 1.39▲ 1.44▼ 1.26▲
MA20 1.39▲ 1.39▲ 1.39▲ 1.36▲ 0.95▲
MA50 1.47▼ 1.52▼ 1.47▼ 1.21▲ 0.98▲
MA100 1.51▼ 1.38▲ 1.38▲ 0.91▲ 1.61▼
MA200 1.40▲ 1.22▲ 1.08▲ 0.90▲ 3.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.007▲ -0.011▼ 0.079▲
RSI 56.932▲ 52.991▲ 51.923▲ 56.563▲ 61.316▲
STOCH 50.854     41.692     65.904     23.162     53.803    
WILL %R 0.000▲ 0.000▲ 0.000▲ -67.045     -40.430    
CCI 169.697▲ 199.183▲ 166.062▲ -13.303     77.710    
Latest Filters Detected On NVFY
GAP $NVFY Open Gap Down %3 Set Alert
GAP $NVFY Open Gap Down %2 Set Alert
Nova LifeStyle, Inc News
NVFY historical stock data
date open high low close volume
02/07/25 1.36 1.48 1.36 1.44 45,871
01/07/25 1.35 1.48 1.28 1.41 100,028
30/06/25 1.36 1.48 1.33 1.38 216,030
27/06/25 1.44 1.475 1.30 1.40 159,362
26/06/25 1.37 1.44 1.37 1.44 14,528
25/06/25 1.49 1.5129 1.36 1.40 21,274
24/06/25 1.41 1.44 1.27 1.40 56,966
23/06/25 1.53 1.8095 1.37 1.37 81,609
20/06/25 1.73 2.03 1.52 1.52 156,417
18/06/25 1.26 1.97 1.2407 1.68 185,628
Quote Details
52wk Low:0.385
52wk High:2.08
Vol:45.87K
Avg Vol(3m):964.2K
1Y Chng:-18.18%
1M Chng:+9.92%
Add to Watch List