Nova Lifestyle Inc (NVFY) Stock Price

0.755 ▼ -0.065 (-7.93%)
Open: 0.80 Vol: 28.81K Day's range: 0.755 - 0.81664 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.83▼ 0.83▼
MA10 0.63▲ 0.63▲ 0.63▲ 0.82▼ 0.76▼
MA20 0.71▲ 0.71▲ 0.71▲ 0.80▼ 0.82▼
MA50 1.07▼ 1.09▼ 1.10▼ 0.72▲ 1.37▼
MA100 1.42▼ 1.43▼ 1.43▼ 0.89▼ 1.56▼
MA200 1.64▼ 1.63▼ 1.62▼ 1.33▼ 1.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.047▲ 0.048▲ -0.005▼ 0.047▲
RSI 47.305▼ 47.122▼ 47.004▼ 45.982▼ 39.571▼
STOCH 84.342▲ 84.342▲ 84.342▲ 45.347     70.184    
WILL %R -16.058▲ -16.058▲ -16.058▲ -97.638▼ -38.393    
CCI 79.185     79.185     79.185     -87.302     63.511    
Latest Filters Detected On NVFY
GAP $NVFY Open Gap Down %2 Set Alert
MA $NVFY Price Crossed Below MA(26) Set Alert
MACD $NVFY MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $NVFY RSI(14) Crossed Below 50 Set Alert
Nova Lifestyle Inc News
NVFY historical stock data
date open high low close volume
22/03/19 0.80 0.81664 0.755 0.755 28,811
21/03/19 0.8303 0.8303 0.81 0.82 24,378
20/03/19 0.86 0.86 0.83 0.84 52,178
19/03/19 0.90 0.90 0.86 0.86 8,385
18/03/19 0.91 0.9102 0.82464 0.89 38,556
15/03/19 0.88 0.9617 0.86 0.911 175,409
14/03/19 0.80 0.88 0.7969 0.8687 216,116
13/03/19 0.78 0.78 0.7733 0.78 5,238
12/03/19 0.75 0.7734 0.75 0.76 13,130
11/03/19 0.77 0.78 0.75 0.76 18,650
Quote Details
Bid:0.76
Ask:0.00
52wk Low:0.41
52wk High:2.63
Vol:28.81K
Avg Vol(3m):592.4K
1Y Chng:-69.92%
1M Chng:+5.79%
Add to Watch List