| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.62▼ | 0.52▼ | 0.54▼ |
| MA10 | 0.65▼ | 0.65▼ | 0.67▼ | 0.54▼ | 0.58▼ |
| MA20 | 0.75▼ | 0.74▼ | 0.75▼ | 0.56▼ | 0.67▼ |
| MA50 | 0.79▼ | 0.78▼ | 0.75▼ | 0.60▼ | 0.73▼ |
| MA100 | 0.95▼ | 0.99▼ | 1.04▼ | 0.67▼ | 1.30▼ |
| MA200 | 1.38▼ | 1.41▼ | 1.43▼ | 0.73▼ | 1.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.019▼ | -0.020▼ | -0.002▼ | -0.008▼ |
| RSI | 30.040▼ | 31.288▼ | 31.982▼ | 38.307▼ | 31.909▼ |
| STOCH | 1.445▼ | 1.445▼ | 3.256▼ | 17.361▼ | 15.776▼ |
| WILL %R | -95.939▼ | -95.939▼ | -95.939▼ | -100.000▼ | -96.875▼ |
| CCI | -91.538 | -91.538 | -96.315 | -106.833▼ | -102.588▼ |
|
Wednesday, November 13, 2019 05:00 AM
LOS ANGELES, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Nova Lifestyle, Inc. (NASDAQ: NVFY) (“Nova LifeStyle” or the “Company”) today announced its financial results for the quarter and nine months ended ...
|
|
Tuesday, October 29, 2019 07:42 AM
Today we are going to look at Nova LifeStyle, Inc. (NASDAQ:NVFY) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
|
|
Friday, September 20, 2019 09:10 AM
A look at the shareholders of Nova LifeStyle, Inc. (NASDAQ:NVFY) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 0.54 | 0.54 | 0.51 | 0.51 | 23,300 |
| 14/11/19 | 0.54 | 0.54 | 0.52 | 0.52 | 28,400 |
| 13/11/19 | 0.52 | 0.55 | 0.52 | 0.54 | 9,800 |
| 12/11/19 | 0.51 | 0.53 | 0.51 | 0.51 | 7,500 |
| 11/11/19 | 0.55 | 0.55 | 0.51 | 0.53 | 12,100 |
| 08/11/19 | 0.54 | 0.55 | 0.53 | 0.54 | 18,000 |
| 07/11/19 | 0.56 | 0.56 | 0.52 | 0.55 | 31,400 |
| 06/11/19 | 0.57 | 0.57 | 0.56 | 0.56 | 2,000 |
| 05/11/19 | 0.56 | 0.57 | 0.55 | 0.56 | 6,927 |
| 04/11/19 | 0.55 | 0.57 | 0.55 | 0.5603 | 7,459 |
|
|
||||
|
|
||||
|
|