Nova LifeStyle, Inc (NVFY) Stock Price

0.51 ▼ -0.01 (-1.92%)
Open: 0.54 Vol: 23.3K Day's range: 0.51 - 0.54 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.62▼ 0.52▼ 0.54▼
MA10 0.65▼ 0.65▼ 0.67▼ 0.54▼ 0.58▼
MA20 0.75▼ 0.74▼ 0.75▼ 0.56▼ 0.67▼
MA50 0.79▼ 0.78▼ 0.75▼ 0.60▼ 0.73▼
MA100 0.95▼ 0.99▼ 1.04▼ 0.67▼ 1.30▼
MA200 1.38▼ 1.41▼ 1.43▼ 0.73▼ 1.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.020▼ -0.002▼ -0.008▼
RSI 30.040▼ 31.288▼ 31.982▼ 38.307▼ 31.909▼
STOCH 1.445▼ 1.445▼ 3.256▼ 17.361▼ 15.776▼
WILL %R -95.939▼ -95.939▼ -95.939▼ -100.000▼ -96.875▼
CCI -91.538     -91.538     -96.315     -106.833▼ -102.588▼
Latest Filters Detected On NVFY
CDL $NVFY Marubozu Candlestick Pattern Detected Set Alert
GAP $NVFY Open Gap Up %2 Set Alert
GAP $NVFY Open Gap Up %3 Set Alert
Nova LifeStyle, Inc News
Wednesday, November 13, 2019 05:00 AM
LOS ANGELES, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Nova Lifestyle, Inc. (NASDAQ: NVFY) (“Nova LifeStyle” or the “Company”) today announced its financial results for the quarter and nine months ended ...
Tuesday, October 29, 2019 07:42 AM
Today we are going to look at Nova LifeStyle, Inc. (NASDAQ:NVFY) to see whether it might be an attractive investment prospect. To be precise, we'll consider its Return On Capital Employed (ROCE), as ...
Friday, September 20, 2019 09:10 AM
A look at the shareholders of Nova LifeStyle, Inc. (NASDAQ:NVFY) can tell us which group is most powerful. Institutions often own shares in more established companies, while it's not unusual to see ...
NVFY historical stock data
date open high low close volume
15/11/19 0.54 0.54 0.51 0.51 23,300
14/11/19 0.54 0.54 0.52 0.52 28,400
13/11/19 0.52 0.55 0.52 0.54 9,800
12/11/19 0.51 0.53 0.51 0.51 7,500
11/11/19 0.55 0.55 0.51 0.53 12,100
08/11/19 0.54 0.55 0.53 0.54 18,000
07/11/19 0.56 0.56 0.52 0.55 31,400
06/11/19 0.57 0.57 0.56 0.56 2,000
05/11/19 0.56 0.57 0.55 0.56 6,927
04/11/19 0.55 0.57 0.55 0.5603 7,459
Quote Details
52wk Low:0.41
52wk High:1.225
Vol:23.3K
Avg Vol(3m):460.3K
1Y Chng:-70.69%
1M Chng:-10.53%
Add to Watch List