Nova Lifestyle Inc (NVFY) Stock Price

0.7205 ▲ +0.0105 (+1.48%)
Open: 0.71 Vol: 24.88K Day's range: 0.70 - 0.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.71▲ 0.60▲
MA10 0.59▲ 0.59▲ 0.59▲ 0.70▲ 0.77▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.62▲ 1.16▼
MA50 1.20▼ 1.21▼ 1.22▼ 0.82▼ 1.59▼
MA100 1.48▼ 1.49▼ 1.50▼ 1.22▼ 1.65▼
MA200 1.68▼ 1.66▼ 1.65▼ 1.50▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.008▼ 0.030▲ -0.037▼
RSI 34.796▼ 34.713▼ 34.673▼ 49.601▼ 32.392▼
STOCH 14.062▼ 14.062▼ 14.062▼ 71.645     20.823    
WILL %R -64.754     -64.754     -64.754     -15.469▲ -73.462    
CCI -22.203     -22.203     -22.203     56.680     -59.333    
Latest Filters Detected On NVFY
MA $NVFY Price Crossed Above MA(7) Set Alert
Nova Lifestyle Inc News
Tuesday, January 15, 2019 02:44 PM
(Bloomberg) -- Two Republican U.S. lawmakers are turning to a World War I-era financial tactic to break the impasse over President Donald Trump’s demand for money to build a wall along the Mexican bor...
Friday, January 11, 2019 05:51 PM
Inc. (“Nova Lifestyle” or the “Company”) (NASDAQ: NVFY) securities between December 3, 2015 and December 20, 2018, inclusive (the “Class Period”). If you are a shareholder who suffered a loss, click h...
Friday, January 11, 2019 05:08 PM
If you are a shareholder who suffered a loss, click here to participate. On December 21, 2018, a report by Andri Capital indicated improper sales at Nova, alleging the company had “booked sales of ove...
NVFY historical stock data
date open high low close volume
18/01/19 0.71 0.74 0.70 0.7205 24,881
17/01/19 0.73 0.73 0.70 0.71 26,504
16/01/19 0.72 0.74 0.70 0.74 20,352
15/01/19 0.70 0.72 0.70 0.70 6,003
14/01/19 0.77 0.77 0.68 0.69 38,302
11/01/19 0.7399 0.74 0.7001 0.74 59,477
10/01/19 0.75 0.7535 0.71 0.71 25,717
09/01/19 0.67 0.7399 0.67 0.70 22,560
08/01/19 0.7197 0.7197 0.67139 0.6801 85,894
07/01/19 0.6449 0.75 0.63 0.6529 28,249
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.41
52wk High:2.789
Vol:24.88K
Avg Vol(3m):1.2M
1Y Chng:-68.94%
1M Chng:-24.16%
Add to Watch List