Nova Lifestyle Inc (NVFY) Stock Price

0.8255 ▲ +0.0955 (+13.08%)
Open: 0.82 Vol: 257.45K Day's range: 0.82 - 0.83 Jun 11, 15:46 EDT
IEX Real-Time Price
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.81▲ 0.81▲ 0.73▲ 0.73▲
MA10 0.88▼ 0.88▼ 0.87▼ 0.73▲ 0.79▲
MA20 0.84▼ 0.79▲ 0.77▲ 0.77▲ 0.80▲
MA50 0.87▼ 0.90▼ 0.91▼ 0.85▼ 1.14▼
MA100 1.28▼ 1.32▼ 1.33▼ 0.77▲ 1.49▼
MA200 1.57▼ 1.58▼ 1.57▼ 1.14▼ 1.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.011▲ 0.016▲ 0.004▲ 0.020▲
RSI 48.447▼ 48.980▼ 49.302▼ 54.798▲ 47.005▼
STOCH 31.070     42.550     42.550     31.675     12.207▼
WILL %R -61.228     -61.228     -52.879     -3.000▲ -58.429    
CCI -46.784     -29.245     -12.142     175.523▲ -0.408    
Latest Filters Detected On NVFY
BREAK $NVFY Price Breaks 10 Days High Set Alert
GAP $NVFY Open Gap Up %2 Set Alert
GAP $NVFY Open Gap Up %3 Set Alert
GAP $NVFY Open Gap Up %5 Set Alert
MA $NVFY Price Crossed Above MA(13) Set Alert
MA $NVFY Price Crossed Above MA(26) Set Alert
MACD $NVFY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $NVFY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $NVFY RSI Cross Up and Volume Set Alert
PSAR&MOM $NVFY PSAR Switch Up + Momentum Set Alert
Nova Lifestyle Inc News
Friday, June 14, 2019 10:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Attractive stocks have exceptional fundamentals. In the case of Nova ...
Tuesday, June 11, 2019 04:07 AM
Nova LifeStyle (NASDAQ:NVFY) authorizes a $2B repurchase program. The company intends to fund the repurchases from its more than $40M existing cash balance. "The board of directors and management ...
Tuesday, June 11, 2019 04:00 AM
LOS ANGELES, June 11, 2019 (GLOBE NEWSWIRE) -- Nova LifeStyle, Inc. (NASDAQ: NVFY)(“Nova LifeStyle” or the “Company”) announced today that, on June 4, 2019, its Board of Directors has ...
NVFY historical stock data
date open high low close volume
11/06/19 0.82 0.83 0.82 0.8255 257,447
07/06/19 0.73 0.73 0.73 0.73 19,657
29/05/19 0.715 0.715 0.715 0.715 11,890
21/05/19 0.70692 0.70692 0.69 0.69 7,851
14/05/19 0.68 0.7157 0.68 0.6901 35,346
13/05/19 0.7049 0.7234 0.695 0.70 21,524
10/05/19 0.73 0.73 0.70 0.70 55,360
09/05/19 0.765 0.765 0.7251 0.7401 16,488
08/05/19 0.79 0.79 0.7401 0.75271 14,990
07/05/19 0.798 0.798 0.76 0.77 3,928
Quote Details
52wk Low:0.41
52wk High:1.98
Vol:257.45K
Avg Vol(3m):492.9K
1Y Chng:-58.31%
1M Chng:-17.05%
Add to Watch List