| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.16▲ | 1.14▲ |
| MA10 | 1.16▲ | 1.16▲ | 1.16▲ | 1.13▲ | 1.14▲ |
| MA20 | 1.48▼ | 1.48▼ | 1.47▼ | 1.12▲ | 1.43▼ |
| MA50 | 2.49▼ | 2.49▼ | 2.58▼ | 1.09▲ | 2.40▼ |
| MA100 | 3.21▼ | 3.23▼ | 3.34▼ | 1.50▼ | 4.04▼ |
| MA200 | 5.71▼ | 5.86▼ | 6.08▼ | 2.18▼ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.052▲ | 0.058▲ | 0.016▲ | 0.053▲ |
| RSI | 35.605▼ | 35.708▼ | 35.484▼ | 56.205▲ | 35.540▼ |
| STOCH | 52.481 | 52.481 | 52.481 | 50.369 | 51.315 |
| WILL %R | -71.918 | -71.918 | -71.918 | -66.483 | -56.483 |
| CCI | -9.049 | -9.049 | -9.049 | 263.943▲ | 36.736 |
|
Tuesday, May 12, 2020 03:35 PM
LOS ANGELES, May 12, 2020 (GLOBE NEWSWIRE) -- Nova LifeStyle, Inc. (NASDAQ: NVFY) (“Nova LifeStyle” or the “Company”) today announced financial results for fiscal year ended December 31 ...
|
|
Tuesday, May 12, 2020 10:36 AM
The MarketWatch News Department was not involved in the creation of this content. LOS ANGELES, May 12, May 12, 2020 (GLOBE NEWSWIRE via COMTEX) -- LOS ANGELES, May 12, 2020 (GLOBE NEWSWIRE ...
|
|
Tuesday, May 12, 2020 10:35 AM
LOS ANGELES, May 12, May 12, 2020 (GLOBE NEWSWIRE via COMTEX) -- Nova LifeStyle, Inc. (NASDAQ: NVFY) ("Nova LifeStyle" or the "Company") today announced financial results for fiscal year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 1.20 | 1.61 | 1.20 | 1.20 | 155,431 |
| 28/05/20 | 1.23 | 1.37 | 1.20 | 1.20 | 22,782 |
| 27/05/20 | 1.06 | 1.2653 | 1.06 | 1.18 | 126,966 |
| 26/05/20 | 1.14 | 1.14 | 1.0773 | 1.09 | 17,364 |
| 22/05/20 | 1.0702 | 1.13 | 1.07 | 1.13 | 10,965 |
| 21/05/20 | 1.09 | 1.10 | 1.06 | 1.06 | 6,119 |
| 20/05/20 | 1.09 | 1.13 | 1.05 | 1.10 | 12,915 |
| 19/05/20 | 1.14 | 1.20 | 0.9933 | 1.05 | 100,928 |
| 18/05/20 | 1.14 | 1.14 | 1.11 | 1.1394 | 29,686 |
| 15/05/20 | 1.11 | 1.13 | 1.11 | 1.13 | 1,813 |
|
|
||||
|
|
||||
|
|