Nova LifeStyle, Inc (NVFY) Stock Price

1.90 ▼ -0.09 (-4.52%)
Open: 2.06 Vol: 10.33K Day's range: 1.86 - 2.06 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NVFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 2.01▼ 2.20▼
MA10 2.12▼ 2.12▼ 2.12▼ 2.01▼ 2.50▼
MA20 2.24▼ 2.24▼ 2.24▼ 2.20▼ 2.30▼
MA50 2.47▼ 2.46▼ 2.47▼ 2.38▼ 2.34▼
MA100 2.66▼ 2.68▼ 2.68▼ 2.34▼ 2.82▼
MA200 2.78▼ 2.48▼ 2.50▼ 2.36▼ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.019▼ -0.019▼ -0.022▼ -0.041▼
RSI 31.520▼ 32.480▼ 32.660▼ 36.613▼ 44.735▼
STOCH 6.481▼ 6.481▼ 6.481▼ 22.504     26.115    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.938▼ -84.848▼
CCI -90.577     -90.577     -90.577     -108.722▼ -53.340    
Latest Filters Detected On NVFY
GAP $NVFY Open Gap Up %3 Set Alert
GAP $NVFY Open Gap Up %2 Set Alert
BREAK $NVFY Price Breaks 30 Days Low Set Alert
BREAK $NVFY Price Breaks 20 Days Low Set Alert
BREAK $NVFY Price Breaks 10 Days Low Set Alert
CDL $NVFY Engulfing Candlestick Pattern Detected Set Alert
Nova LifeStyle, Inc News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NVFY historical stock data
date open high low close volume
24/05/24 2.06 2.06 1.86 1.90 10,334
23/05/24 1.99 2.09 1.94 1.99 23,666
22/05/24 2.08 2.08 1.98 1.98 6,240
21/05/24 2.0895 2.09 1.9763 2.09 2,246
20/05/24 2.08 2.0946 1.96 2.09 8,767
17/05/24 2.09 2.10 1.98 2.05 14,660
15/05/24 2.07 2.1899 2.01 2.05 29,511
14/05/24 1.96 2.04 1.96 2.04 10,024
13/05/24 1.99 1.99 1.99 1.99 11,070
10/05/24 2.14 2.14 1.95 1.95 9,196
Quote Details
52wk Low:1.45
52wk High:6.38
Vol:10.33K
Avg Vol(3m):36.1M
1Y Chng:-5.47%
1M Chng:-17.75%
Add to Watch List