| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.11▼ | 2.11▼ | 2.01▲ | 1.95▲ |
| MA10 | 2.11▼ | 2.11▼ | 2.10▲ | 1.94▲ | 1.54▲ |
| MA20 | 2.11▲ | 2.02▲ | 1.99▲ | 1.90▲ | 1.22▲ |
| MA50 | 1.99▲ | 1.99▲ | 1.96▲ | 1.51▲ | 2.37▼ |
| MA100 | 2.02▲ | 2.07▲ | 2.03▲ | 1.25▲ | 2.32▼ |
| MA200 | 2.16▼ | 1.65▲ | 1.41▲ | 1.96▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | 0.014▲ | 0.001▲ | 0.216▲ |
| RSI | 51.975▲ | 54.206▲ | 53.971▲ | 58.099▲ | 56.616▲ |
| STOCH | 23.814 | 36.723 | 38.431 | 31.433 | 66.391 |
| WILL %R | -78.378▼ | -58.000 | -56.863 | -56.881 | -28.847 |
| CCI | -21.336 | 31.640 | 37.935 | 92.185 | 79.225 |
|
Thursday, May 21, 2026 01:18 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, May 13, 2026 07:10 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, May 12, 2026 11:56 AM
Analyze the earnings history of Oriental Culture Holding using advanced sorting and filters. Oriental Culture Holding (OCG) does not have any upcoming earnings reports scheduled yet. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.14 | 2.30 | 2.01 | 2.11 | 137,819 |
| 11/06/26 | 2.03 | 2.50 | 2.03 | 2.19 | 382,973 |
| 10/06/26 | 1.85 | 2.24 | 1.85 | 2.06 | 423,751 |
| 09/06/26 | 1.89 | 2.2899 | 1.78 | 1.91 | 4,465,677 |
| 08/06/26 | 1.7108 | 2.0587 | 1.665 | 1.80 | 3,814,806 |
| 05/06/26 | 1.83 | 1.83 | 1.64 | 1.70 | 63,816 |
| 04/06/26 | 1.78 | 1.92 | 1.7307 | 1.82 | 52,041 |
| 03/06/26 | 1.92 | 1.92 | 1.76 | 1.78 | 81,952 |
| 02/06/26 | 1.90 | 1.97 | 1.80 | 1.83 | 352,129 |
| 01/06/26 | 1.95 | 2.73 | 1.95 | 2.19 | 3,048,144 |
|
|
||||
|
|
||||
|
|