| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.70▲ | 1.70▲ | 1.12▲ | 0.89▲ |
| MA10 | 1.72▲ | 1.73▲ | 1.63▲ | 0.94▲ | 0.78▲ |
| MA20 | 1.75▲ | 1.29▲ | 1.12▲ | 0.79▲ | 0.84▲ |
| MA50 | 1.16▲ | 0.93▲ | 0.86▲ | 0.74▲ | 2.83▼ |
| MA100 | 0.88▲ | 0.78▲ | 0.74▲ | 1.00▲ | 2.28▼ |
| MA200 | 0.77▲ | 0.75▲ | 0.73▲ | 2.39▼ | 1.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.026▲ | 0.072▲ | 0.122▲ | 0.155▲ |
| RSI | 67.172▲ | 72.928▲ | 74.618▲ | 73.419▲ | 54.360▲ |
| STOCH | 71.230 | 50.188 | 76.895 | 42.384 | 24.582 |
| WILL %R | -47.222 | -12.638▲ | -12.454▲ | -18.367▲ | -29.007 |
| CCI | 26.622 | 47.621 | 56.199 | 216.419▲ | 162.876▲ |
|
Wednesday, April 22, 2026 10:39 AM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Wednesday, April 22, 2026 01:41 AM
Detailed price information for Oriental Culture Holding Ltd (OCG-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 01:06 PM
Oriental Culture Holding plans a share consolidation on Nasdaq, signaling structural change and market positioning amid evolving equity landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 1.89 | 1.9247 | 1.505 | 1.78 | 316,097 |
| 27/04/26 | 1.61 | 2.05 | 1.60 | 1.98 | 282,131 |
| 24/04/26 | 0.6479 | 0.6479 | 0.58 | 0.6148 | 214,137 |
| 23/04/26 | 0.6336 | 0.65 | 0.6139 | 0.6154 | 157,015 |
| 22/04/26 | 0.6979 | 0.717 | 0.62 | 0.62 | 492,793 |
| 21/04/26 | 0.8621 | 0.8831 | 0.6872 | 0.772 | 8,416,739 |
| 20/04/26 | 0.76 | 0.8608 | 0.70 | 0.8581 | 311,439 |
| 17/04/26 | 0.73 | 0.815 | 0.7118 | 0.767 | 318,817 |
| 16/04/26 | 0.6302 | 0.845 | 0.6268 | 0.76 | 1,864,590 |
| 15/04/26 | 0.6203 | 0.6494 | 0.6137 | 0.6245 | 106,070 |
|
|
||||
|
|
||||
|
|