| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.01▼ | 1.18▼ |
| MA10 | 1.65▼ | 1.65▼ | 1.65▼ | 1.13▼ | 1.42▼ |
| MA20 | 1.95▼ | 1.83▼ | 1.82▼ | 1.26▼ | 1.34▼ |
| MA50 | 1.87▼ | 1.54▼ | 1.51▼ | 1.50▼ | 1.01▼ |
| MA100 | 1.57▼ | 1.43▼ | 1.40▼ | 1.36▼ | 1.11▼ |
| MA200 | 1.26▼ | 1.04▲ | 1.00▲ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.116▼ | -0.114▼ | -0.114▼ | -0.029▼ | -0.081▼ |
| RSI | 32.632▼ | 36.373▼ | 37.206▼ | 26.282▼ | 43.032▼ |
| STOCH | 2.111▼ | 2.111▼ | 2.111▼ | 6.829▼ | 11.493▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.604▼ | -97.452▼ |
| CCI | -112.608▼ | -116.842▼ | -117.018▼ | -103.253▼ | -108.740▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 0.992 | 0.992 | 0.992 | 0.992 | 1,146 |
| 19/04/24 | 0.99 | 0.991 | 0.99 | 0.991 | 1,352 |
| 18/04/24 | 1.01 | 1.03 | 0.99 | 0.991 | 2,345 |
| 17/04/24 | 1.02 | 1.06 | 0.99 | 1.03 | 4,557 |
| 16/04/24 | 1.10 | 1.12 | 1.02 | 1.06 | 4,802 |
| 15/04/24 | 1.25 | 1.25 | 1.1203 | 1.20 | 10,140 |
| 12/04/24 | 1.2085 | 1.22 | 1.20 | 1.20 | 5,078 |
| 11/04/24 | 1.2842 | 1.295 | 1.20 | 1.20 | 3,324 |
| 10/04/24 | 1.3299 | 1.3299 | 1.28 | 1.2801 | 4,145 |
| 09/04/24 | 1.31 | 1.3328 | 1.30 | 1.3328 | 605 |
|
|
||||
|
|
||||
|
|