| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.34▼ | 24.53▼ | 24.49▼ | 23.82▲ | 23.25▲ |
| MA10 | 24.41▼ | 24.49▼ | 24.28▲ | 23.50▲ | 22.70▲ |
| MA20 | 24.52▼ | 24.35▼ | 24.07▲ | 23.21▲ | 23.00▲ |
| MA50 | 24.45▼ | 24.05▲ | 23.86▲ | 22.46▲ | 22.91▲ |
| MA100 | 24.30▼ | 23.78▲ | 23.31▲ | 23.03▲ | 22.89▲ |
| MA200 | 24.04▲ | 23.37▲ | 22.58▲ | 23.08▲ | 26.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.011▼ | 0.030▲ | 0.095▲ | 0.159▲ |
| RSI | 38.131▼ | 50.054▲ | 54.387▲ | 65.763▲ | 55.838▲ |
| STOCH | 15.954▼ | 71.760 | 85.077▲ | 73.418 | 66.702 |
| WILL %R | -91.358▼ | -35.211 | -35.211 | -15.462▲ | -8.360▲ |
| CCI | -92.341 | -37.981 | 18.364 | 126.037▲ | 149.223▲ |
|
Saturday, June 20, 2026 01:33 AM
Haverty Furniture Companies, Inc. Common Stock issues dividends to shareholders from excess cash Haverty Furniture Companies, Inc. Common Stock generates. Most companies pay dividends on a quarterly ...
|
|
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, May 03, 2026 05:00 PM
Haverty Furniture Companies, Inc. (NYSE:HVT), might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$27.31 and falling to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 23.97 | 24.725 | 23.97 | 24.34 | 87,853 |
| 17/06/26 | 23.68 | 24.56 | 23.60 | 23.78 | 139,094 |
| 16/06/26 | 23.82 | 24.00 | 23.22 | 23.58 | 43,127 |
| 15/06/26 | 23.96 | 24.34 | 23.65 | 23.69 | 61,361 |
| 12/06/26 | 24.00 | 24.245 | 23.72 | 23.73 | 94,894 |
| 11/06/26 | 23.63 | 24.07 | 23.27 | 23.99 | 88,654 |
| 10/06/26 | 23.50 | 23.74 | 23.26 | 23.39 | 63,767 |
| 09/06/26 | 22.78 | 23.46 | 22.78 | 23.33 | 66,935 |
| 08/06/26 | 22.63 | 22.85 | 22.4501 | 22.51 | 73,196 |
| 05/06/26 | 22.84 | 22.85 | 22.44 | 22.63 | 47,454 |
|
|
||||
|
|
||||
|
|