| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▲ | 22.23▲ | 22.22▲ | 21.39▲ | 20.45▲ |
| MA10 | 22.28▲ | 22.21▲ | 22.17▲ | 20.79▲ | 20.39▲ |
| MA20 | 22.24▲ | 22.13▲ | 21.81▲ | 20.40▲ | 20.24▲ |
| MA50 | 22.22▲ | 21.41▲ | 20.91▲ | 20.08▲ | 22.87▼ |
| MA100 | 22.11▲ | 20.78▲ | 20.44▲ | 20.33▲ | 26.84▼ |
| MA200 | 21.58▲ | 20.44▲ | 20.39▲ | 22.02▲ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.032▼ | -0.004▼ | 0.237▲ | 0.407▲ |
| RSI | 58.205▲ | 70.154▲ | 73.221▲ | 69.904▲ | 55.519▲ |
| STOCH | 81.758▲ | 51.497 | 74.953 | 87.407▲ | 76.117 |
| WILL %R | -30.769 | -19.780▲ | -10.112▲ | -0.965▲ | -0.554▲ |
| CCI | 141.138▲ | 159.553▲ | 110.180▲ | 204.569▲ | 143.658▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 22.26 | 22.43 | 22.05 | 22.40 | 58,200 |
| 02/07/25 | 21.75 | 22.28 | 21.62 | 22.15 | 142,600 |
| 01/07/25 | 20.14 | 22.11 | 20.08 | 21.63 | 120,900 |
| 30/06/25 | 20.54 | 20.70 | 20.28 | 20.35 | 102,300 |
| 27/06/25 | 20.60 | 20.73 | 20.34 | 20.41 | 210,400 |
| 26/06/25 | 20.30 | 20.53 | 20.18 | 20.50 | 108,000 |
| 25/06/25 | 20.14 | 20.21 | 19.91 | 20.19 | 68,900 |
| 24/06/25 | 20.04 | 20.27 | 19.78 | 20.07 | 72,100 |
| 23/06/25 | 20.04 | 20.20 | 19.34 | 19.90 | 94,800 |
| 20/06/25 | 20.40 | 20.45 | 20.04 | 20.26 | 249,400 |
|
|
||||
|
|
||||
|
|