| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.72▲ | 11.65▲ | 11.58▲ | 10.88▲ | 12.20▼ |
| MA10 | 11.49▲ | 11.30▲ | 11.23▲ | 11.59▲ | 15.30▼ |
| MA20 | 11.28▲ | 10.93▲ | 10.80▲ | 12.40▼ | 17.75▼ |
| MA50 | 10.86▲ | 10.94▲ | 11.26▲ | 16.12▼ | 18.34▼ |
| MA100 | 10.79▲ | 11.60▲ | 11.83▼ | 18.15▼ | 19.84▼ |
| MA200 | 11.21▲ | 12.16▼ | 13.87▼ | 18.65▼ | 20.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.123▲ | 0.194▲ | 0.080▲ | -0.958▼ |
| RSI | 67.112▲ | 66.054▲ | 63.096▲ | 40.375▼ | 29.830▼ |
| STOCH | 63.579 | 80.745▲ | 89.526▲ | 26.326 | 15.057▼ |
| WILL %R | -27.500 | -18.803▲ | -10.353▲ | -45.506 | -82.663▼ |
| CCI | 106.354▲ | 115.355▲ | 117.586▲ | -4.938 | -114.425▼ |
|
Friday, April 03, 2020 05:25 PM
Public Sector Pension Investment Board reduced its position in shares of Haverty Furniture Companies, Inc. (NYSE:HVT) by 11.9% in the fourth quarter, according to its most recent filing with the ...
|
|
Wednesday, April 01, 2020 09:36 AM
ATLANTA, April 01, 2020 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE: HVT and HVT.A) announced today it would extend the suspension of its operations through April 30, 2020 in response to the COVID-19 outbreak.
|
|
Wednesday, April 01, 2020 09:35 AM
HAVERTYS (NYSE: HVT and HVT.A) announced today it would extend the suspension of its operations through April 30, 2020 in response to the COVID-19 outbreak. Havertys closed its stores March 19 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 11.97 | 11.97 | 11.47 | 11.75 | 29,257 |
| 06/04/20 | 10.31 | 11.40 | 10.31 | 11.26 | 168,398 |
| 03/04/20 | 10.70 | 10.90 | 9.81 | 9.99 | 100,500 |
| 02/04/20 | 10.33 | 10.83 | 10.33 | 10.78 | 96,900 |
| 01/04/20 | 11.45 | 11.64 | 10.51 | 10.64 | 138,400 |
| 31/03/20 | 11.46 | 12.02 | 11.30 | 11.89 | 201,900 |
| 30/03/20 | 12.37 | 12.37 | 11.34 | 11.70 | 206,600 |
| 27/03/20 | 12.58 | 12.84 | 12.13 | 12.37 | 99,500 |
| 26/03/20 | 12.50 | 13.21 | 12.48 | 13.05 | 147,700 |
| 25/03/20 | 12.63 | 13.35 | 12.14 | 12.51 | 161,300 |
|
|
||||
|
|
||||
|
|