| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.69▲ | 20.69▲ | 21.02▼ | 21.20▼ |
| MA10 | 20.68▲ | 20.70▲ | 20.77▼ | 21.64▼ | 20.75▼ |
| MA20 | 20.68▲ | 20.80▼ | 20.79▼ | 21.21▼ | 20.19▲ |
| MA50 | 20.70▲ | 20.86▼ | 21.52▼ | 20.65▲ | 22.58▼ |
| MA100 | 20.79▼ | 21.56▼ | 21.59▼ | 20.32▲ | 26.61▼ |
| MA200 | 20.81▼ | 21.50▼ | 20.85▼ | 21.75▼ | 28.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.030▲ | -0.161▼ | 0.395▲ |
| RSI | 53.286▲ | 42.818▼ | 38.639▼ | 46.399▼ | 48.219▼ |
| STOCH | 28.139 | 25.803 | 12.416▼ | 28.514 | 69.164 |
| WILL %R | -22.727▲ | -81.111▼ | -83.495▼ | -79.508▼ | -39.624 |
| CCI | 35.648 | -72.188 | -94.210 | -87.745 | 76.981 |
| CDL | $HVT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 06:33 AM
Flowers Foods (NYSE: FLO), and Haverty Furniture Company (NYSE: HVT) are down in 2025 due to headwinds and growth struggles. However, the low share prices offer deep values relative to their ...
|
|
Wednesday, July 02, 2025 05:00 PM
US stocks close higher after strong jobs data. S&P 500 and Nasdaq reach records. Mega tax bill is likely to pass. Trump tariff deadline is next week.
|
|
Tuesday, July 01, 2025 09:46 AM
HVT sticks out from WSM in both our Zacks Rank and Style Scores models, so value investors will likely feel that HVT is the better option right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 21.06 | 21.07 | 20.62 | 20.705 | 48,828 |
| 17/07/25 | 20.88 | 21.14 | 20.78 | 20.87 | 76,800 |
| 16/07/25 | 20.98 | 21.11 | 20.45 | 20.77 | 95,500 |
| 15/07/25 | 21.89 | 21.89 | 20.76 | 20.78 | 110,300 |
| 14/07/25 | 22.13 | 22.47 | 21.59 | 21.98 | 99,700 |
| 11/07/25 | 22.53 | 22.59 | 22.20 | 22.24 | 98,200 |
| 10/07/25 | 21.93 | 23.13 | 21.93 | 22.87 | 121,800 |
| 09/07/25 | 22.18 | 22.18 | 21.84 | 22.04 | 77,600 |
| 08/07/25 | 22.14 | 22.45 | 21.83 | 22.03 | 96,300 |
| 07/07/25 | 22.14 | 22.51 | 21.99 | 22.07 | 97,200 |
|
|
||||
|
|
||||
|
|