Haverty Furniture Companies, Inc (HVT) Stock Price

11.75 ▲ +0.49 (+4.35%)
Open: 11.97 Vol: 29.26K Day's range: 11.47 - 11.97 Apr 07, 11:38 EDT
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▲ 11.65▲ 11.58▲ 10.88▲ 12.20▼
MA10 11.49▲ 11.30▲ 11.23▲ 11.59▲ 15.30▼
MA20 11.28▲ 10.93▲ 10.80▲ 12.40▼ 17.75▼
MA50 10.86▲ 10.94▲ 11.26▲ 16.12▼ 18.34▼
MA100 10.79▲ 11.60▲ 11.83▼ 18.15▼ 19.84▼
MA200 11.21▲ 12.16▼ 13.87▼ 18.65▼ 20.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.123▲ 0.194▲ 0.080▲ -0.958▼
RSI 67.112▲ 66.054▲ 63.096▲ 40.375▼ 29.830▼
STOCH 63.579     80.745▲ 89.526▲ 26.326     15.057▼
WILL %R -27.500     -18.803▲ -10.353▲ -45.506     -82.663▼
CCI 106.354▲ 115.355▲ 117.586▲ -4.938     -114.425▼
Latest Filters Detected On HVT
BREAK $HVT Price Breaks 30 Days High Set Alert
MA $HVT Price Crossed Above MA(7) Set Alert
MA $HVT Price Crossed Above MA(13) Set Alert
Haverty Furniture Companies, Inc News
Friday, April 03, 2020 05:25 PM
Public Sector Pension Investment Board reduced its position in shares of Haverty Furniture Companies, Inc. (NYSE:HVT) by 11.9% in the fourth quarter, according to its most recent filing with the ...
Wednesday, April 01, 2020 09:36 AM
ATLANTA, April 01, 2020 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE: HVT and HVT.A) announced today it would extend the suspension of its operations through April 30, 2020 in response to the COVID-19 outbreak.
Wednesday, April 01, 2020 09:35 AM
HAVERTYS (NYSE: HVT and HVT.A) announced today it would extend the suspension of its operations through April 30, 2020 in response to the COVID-19 outbreak. Havertys closed its stores March 19 and ...
HVT historical stock data
date open high low close volume
07/04/20 11.97 11.97 11.47 11.75 29,257
06/04/20 10.31 11.40 10.31 11.26 168,398
03/04/20 10.70 10.90 9.81 9.99 100,500
02/04/20 10.33 10.83 10.33 10.78 96,900
01/04/20 11.45 11.64 10.51 10.64 138,400
31/03/20 11.46 12.02 11.30 11.89 201,900
30/03/20 12.37 12.37 11.34 11.70 206,600
27/03/20 12.58 12.84 12.13 12.37 99,500
26/03/20 12.50 13.21 12.48 13.05 147,700
25/03/20 12.63 13.35 12.14 12.51 161,300
Quote Details
52wk Low:9.81
52wk High:25.09
Vol:29.26K
Avg Vol(3m):2.5M
1Y Chng:-50.48%
1M Chng:-27.78%
Add to Watch List