Haverty Furniture Companies, Inc (HVT) Stock Price

33.14 ▼ -0.72 (-2.13%)
Open: 33.17 Vol: 196.3K Day's range: 32.14 - 33.76 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▼ 33.22▼ 33.16▲ 32.47▲ 29.83▲
MA10 33.27▼ 33.09▲ 33.36▼ 30.93▲ 28.68▲
MA20 33.26▼ 33.38▼ 33.02▲ 29.74▲ 25.93▲
MA50 33.11▲ 32.63▲ 31.67▲ 28.46▲ 19.75▲
MA100 33.39▼ 31.51▲ 30.02▲ 25.53▲ 19.87▲
MA200 32.87▲ 29.85▲ 28.56▲ 20.34▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.071▼ -0.117▼ 0.466▲ 0.375▲
RSI 47.536▼ 53.896▲ 59.551▲ 69.883▲ 71.710▲
STOCH 33.208     66.177     31.133     82.241▲ 64.775    
WILL %R -100.000▼ -63.194     -60.897     -14.006▲ -8.403▲
CCI -126.352▼ 21.065     -36.528     117.068▲ 182.417▲
Latest Filters Detected On HVT
MACD $HVT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $HVT MACD cross and RSI above 55 Set Alert
Haverty Furniture Companies, Inc News
Saturday, January 16, 2021 01:21 AM
Great West Life Assurance Co. Can cut its holdings in shares of Haverty Furniture Companies, Inc. (NYSE:HVT) by 14.5% during the 3rd quarter, Holdings Channel reports. The firm owned 19,745 shares of ...
Thursday, January 14, 2021 10:00 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
HVT historical stock data
date open high low close volume
15/01/21 33.17 33.76 32.14 33.14 196,300
14/01/21 32.50 34.14 32.50 33.86 341,200
13/01/21 32.00 32.52 31.09 32.31 191,500
12/01/21 31.30 32.10 31.30 31.86 172,000
11/01/21 30.49 31.18 30.01 31.17 171,230
08/01/21 30.20 32.81 29.79 30.82 459,500
07/01/21 30.11 30.29 29.43 30.04 136,400
06/01/21 28.42 30.47 28.42 29.91 201,400
05/01/21 27.95 28.415 27.17 28.24 154,174
04/01/21 27.92 28.60 27.37 27.94 190,712
Quote Details
52wk Low:9.81
52wk High:34.14
Vol:196.3K
Avg Vol(3m):3.9M
1Y Chng:+61.27%
1M Chng:+18.74%
Add to Watch List