Haverty Furniture Companies, Inc (HVT) Stock Price

24.34 ▲ +0.56 (+2.35%)
Open: 23.97 Vol: 87.85K Day's range: 23.97 - 24.725 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▼ 24.53▼ 24.49▼ 23.82▲ 23.25▲
MA10 24.41▼ 24.49▼ 24.28▲ 23.50▲ 22.70▲
MA20 24.52▼ 24.35▼ 24.07▲ 23.21▲ 23.00▲
MA50 24.45▼ 24.05▲ 23.86▲ 22.46▲ 22.91▲
MA100 24.30▼ 23.78▲ 23.31▲ 23.03▲ 22.89▲
MA200 24.04▲ 23.37▲ 22.58▲ 23.08▲ 26.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.011▼ 0.030▲ 0.095▲ 0.159▲
RSI 38.131▼ 50.054▲ 54.387▲ 65.763▲ 55.838▲
STOCH 15.954▼ 71.760     85.077▲ 73.418     66.702    
WILL %R -91.358▼ -35.211     -35.211     -15.462▲ -8.360▲
CCI -92.341     -37.981     18.364     126.037▲ 149.223▲
Latest Filters Detected On HVT
PSAR&MOM $HVT PSAR Switch Up + Momentum Set Alert
MA $HVT MA(20) Crossed Above MA(200) Set Alert
CDL $HVT Harami Candlestick Pattern Detected Set Alert
Haverty Furniture Companies, Inc News
Sunday, May 03, 2026 05:00 PM
Haverty Furniture Companies, Inc. (NYSE:HVT), might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$27.31 and falling to ...
Sunday, May 03, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HVT historical stock data
date open high low close volume
18/06/26 23.97 24.725 23.97 24.34 87,853
17/06/26 23.68 24.56 23.60 23.78 139,094
16/06/26 23.82 24.00 23.22 23.58 43,127
15/06/26 23.96 24.34 23.65 23.69 61,361
12/06/26 24.00 24.245 23.72 23.73 94,894
11/06/26 23.63 24.07 23.27 23.99 88,654
10/06/26 23.50 23.74 23.26 23.39 63,767
09/06/26 22.78 23.46 22.78 23.33 66,935
08/06/26 22.63 22.85 22.4501 22.51 73,196
05/06/26 22.84 22.85 22.44 22.63 47,454
Quote Details
52wk Low:19.34
52wk High:27.673
Vol:87.85K
Avg Vol(3m):1.5M
1Y Chng:+10.49%
1M Chng:+11.91%
Add to Watch List