Haverty Furniture Companies, Inc (HVT) Stock Price

22.03 ▼ -0.04 (-0.18%)
Open: 21.92 Vol: 785 Day's range: 21.92 - 22.44 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▼ 22.18▼ 22.22▼ 22.06▼ 20.90▲
MA10 22.18▼ 22.24▼ 22.15▼ 21.18▲ 20.58▲
MA20 22.20▼ 22.16▼ 22.18▼ 20.63▲ 20.29▲
MA50 22.21▼ 22.12▼ 21.49▲ 20.24▲ 22.75▼
MA100 22.20▼ 21.36▲ 20.78▲ 20.33▲ 26.73▼
MA200 22.14▼ 20.67▲ 20.51▲ 21.98▲ 28.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.060▼ 0.218▲ 0.457▲
RSI 33.284▼ 44.998▼ 52.006▲ 64.776▲ 53.855▲
STOCH 18.898▼ 36.345     59.477     85.894▲ 75.142    
WILL %R -89.655▼ -78.846▼ -78.846▼ -15.142▲ -8.727▲
CCI -233.333▼ -45.042     -52.324     105.593▲ 155.179▲
Latest Filters Detected On HVT
BREAK $HVT Price Breaks 60 Days High Set Alert
BREAK $HVT Price Breaks 30 Days High Set Alert
BREAK $HVT Price Breaks 20 Days High Set Alert
BREAK $HVT Price Breaks 10 Days High Set Alert
CDL $HVT Hanging Man Candlestick Pattern Detected Set Alert
Haverty Furniture Companies, Inc News
Thursday, July 03, 2025 12:00 PM
ATLANTA, GA / ACCESS Newswire / June 4, 2025 / HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT)(NYSE:HVT.A) announced today that the company will participate in the 5th Annual Evercore Consumer and ...
Tuesday, July 01, 2025 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. There are plenty of strategies for discovering value stocks, but we have ...
Tuesday, July 01, 2025 08:40 AM
HVT sticks out from WSM in both our Zacks Rank and Style Scores models, so value investors will likely feel that HVT is the better option right now. Only $1 to See All Zacks' Buys and Sells We're ...
HVT historical stock data
date open high low close volume
08/07/25 21.92 22.44 21.92 22.03 53,218
07/07/25 22.14 22.51 21.99 22.07 97,200
03/07/25 22.26 22.43 22.05 22.40 58,200
02/07/25 21.75 22.28 21.62 22.15 142,600
01/07/25 20.14 22.11 20.08 21.63 120,900
30/06/25 20.54 20.70 20.28 20.35 102,300
27/06/25 20.60 20.73 20.34 20.41 210,400
26/06/25 20.30 20.53 20.18 20.50 108,000
25/06/25 20.14 20.21 19.91 20.19 68,900
24/06/25 20.04 20.27 19.78 20.07 72,100
Quote Details
52wk Low:17.01
52wk High:29.85
Vol:785
Avg Vol(3m):1.8M
1Y Chng:-16.55%
1M Chng:+8.79%
Add to Watch List