Haverty Furniture Companies Inc. (HVT) Stock Price

16.68 ▼ -0.085 (-0.51%)
Open: 16.715 Vol: 63.47K Day's range: 16.43 - 16.715 Jun 14, 15:50 EDT
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.56▲ 16.56▲ 16.61▲ 17.27▼
MA10 16.54▲ 16.54▲ 16.65▲ 16.78▼ 19.64▼
MA20 16.56▲ 16.68▼ 16.71▼ 17.32▼ 21.07▼
MA50 16.72▼ 16.60▲ 16.71▼ 20.06▼ 20.89▼
MA100 16.56▲ 16.81▼ 17.11▼ 21.18▼ 21.40▼
MA200 16.74▼ 17.27▼ 17.69▼ 20.95▼ 20.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.005▼ -0.008▼ 0.108▲ -0.717▼
RSI 55.827▲ 52.555▲ 50.602▲ 33.330▼ 31.977▼
STOCH 68.624     40.716     22.098     31.867     3.880▼
WILL %R -9.091▲ -32.432     -50.000     -65.263     -91.067▼
CCI 137.989▲ 65.386     -8.493     -69.920     -104.577▼
Latest Filters Detected On HVT
CDL $HVT Doji Candlestick Pattern Detected Set Alert
CDL $HVT Hammer Candlestick Pattern Detected Set Alert
Haverty Furniture Companies Inc. News
Thursday, June 13, 2019 05:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Haverty Furniture Companies, Inc. (NYSE:HVT) to ...
Monday, May 20, 2019 04:01 PM
ATLANTA, May 20, 2019 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE: HVT and HVT.A) announced today a correction to the record date for its regular quarterly cash dividend for the second quarter of 2019. The ...
Friday, May 10, 2019 05:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2003 Clarence Smith was appointed CEO of Haverty Furniture Companies, Inc ...
HVT historical stock data
date open high low close volume
14/06/19 16.715 16.715 16.43 16.68 63,465
13/06/19 16.865 16.93 16.755 16.765 152,593
12/06/19 16.305 16.92 16.305 16.70 135,340
11/06/19 16.60 16.60 15.855 16.305 283,988
10/06/19 16.93 17.00 16.54 16.575 97,874
07/06/19 16.79 16.89 16.75 16.79 128,380
06/06/19 17.16 17.20 16.52 16.66 152,546
05/06/19 17.54 17.56 17.195 17.27 260,454
04/06/19 16.955 17.325 16.955 17.32 123,712
03/06/19 17.185 17.185 16.655 16.73 163,498
Quote Details
52wk Low:15.855
52wk High:25.09
Vol:63.47K
Avg Vol(3m):3.2M
1Y Chng:-22.33%
1M Chng:-13.44%
Add to Watch List