Haverty Furniture Companies Inc. (HVT) Stock Price

19.74 ▲ +0.13 (+0.66%)
Open: 19.62 Vol: 114.25K Day's range: 19.62 - 20.06 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.76▼ 19.86▼ 19.80▼ 19.47▲ 19.07▲
MA10 19.82▼ 19.72▲ 19.63▲ 19.54▲ 19.79▼
MA20 19.74▲ 19.51▲ 19.45▲ 19.11▲ 20.56▼
MA50 19.50▲ 19.41▲ 19.50▲ 20.07▼ 20.44▼
MA100 19.40▲ 19.50▲ 19.25▲ 20.75▼ 21.84▼
MA200 19.49▲ 19.26▲ 19.54▲ 20.53▼ 20.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.038▲ 0.057▲ 0.120▲ -0.156▼
RSI 56.339▲ 61.222▲ 60.623▲ 54.481▲ 45.736▼
STOCH 17.858▼ 73.115     79.493     52.801     21.351    
WILL %R -58.889     -33.125     -33.125     -20.253▲ -58.173    
CCI -34.129     56.870     74.734     123.597▲ -42.031    
Latest Filters Detected On HVT
CDL $HVT Shooting Star Candlestick Pattern Detected Set Alert
PSAR&MOM $HVT PSAR Switch Up + Momentum Set Alert
Haverty Furniture Companies Inc. News
Friday, January 18, 2019 06:14 PM
Much like the ability of its extracts, the vision of Valens GroWorks (CSE:VGW) (OTCMKTS:MYMSF) has always been clear. The focus? Pure, high-quality cannabis extracts and oils. The origins of the compa...
Thursday, January 17, 2019 10:53 PM
Haverty Furniture Companies (NYSE:HVT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Friday. According to Zacks, “Haverty Furnitu...
Monday, January 14, 2019 10:16 PM
Zacks Investment Research downgraded shares of Haverty Furniture Companies (NYSE:HVT) from a hold rating to a sell rating in a report released on Saturday. According to Zacks, “Haverty Furniture Compa...
HVT historical stock data
date open high low close volume
18/01/19 19.62 20.06 19.62 19.74 114,254
17/01/19 19.29 19.71 19.18 19.61 114,160
16/01/19 19.25 19.47 19.20 19.36 69,164
15/01/19 19.33 19.33 19.04 19.26 49,445
14/01/19 19.28 19.51 19.245 19.36 54,366
11/01/19 19.36 19.589 19.30 19.43 70,623
10/01/19 19.47 19.63 19.37 19.55 34,531
09/01/19 19.91 19.995 19.57 19.69 87,320
08/01/19 19.71 20.03 19.13 19.84 127,036
07/01/19 19.22 19.79 19.07 19.57 104,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.401
52wk High:23.184
Vol:114.25K
Avg Vol(3m):1.7M
1Y Chng:-5.66%
1M Chng:-1.64%
Add to Watch List