| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▼ | 33.22▼ | 33.16▲ | 32.47▲ | 29.83▲ |
| MA10 | 33.27▼ | 33.09▲ | 33.36▼ | 30.93▲ | 28.68▲ |
| MA20 | 33.26▼ | 33.38▼ | 33.02▲ | 29.74▲ | 25.93▲ |
| MA50 | 33.11▲ | 32.63▲ | 31.67▲ | 28.46▲ | 19.75▲ |
| MA100 | 33.39▼ | 31.51▲ | 30.02▲ | 25.53▲ | 19.87▲ |
| MA200 | 32.87▲ | 29.85▲ | 28.56▲ | 20.34▲ | 20.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.071▼ | -0.117▼ | 0.466▲ | 0.375▲ |
| RSI | 47.536▼ | 53.896▲ | 59.551▲ | 69.883▲ | 71.710▲ |
| STOCH | 33.208 | 66.177 | 31.133 | 82.241▲ | 64.775 |
| WILL %R | -100.000▼ | -63.194 | -60.897 | -14.006▲ | -8.403▲ |
| CCI | -126.352▼ | 21.065 | -36.528 | 117.068▲ | 182.417▲ |
|
Great West Life Assurance Co. Can Sells 3,350 Shares of Haverty Furniture Companies, Inc. (NYSE:HVT)
Saturday, January 16, 2021 01:21 AM
Great West Life Assurance Co. Can cut its holdings in shares of Haverty Furniture Companies, Inc. (NYSE:HVT) by 14.5% during the 3rd quarter, Holdings Channel reports. The firm owned 19,745 shares of ...
|
|
Thursday, January 14, 2021 10:00 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 33.17 | 33.76 | 32.14 | 33.14 | 196,300 |
| 14/01/21 | 32.50 | 34.14 | 32.50 | 33.86 | 341,200 |
| 13/01/21 | 32.00 | 32.52 | 31.09 | 32.31 | 191,500 |
| 12/01/21 | 31.30 | 32.10 | 31.30 | 31.86 | 172,000 |
| 11/01/21 | 30.49 | 31.18 | 30.01 | 31.17 | 171,230 |
| 08/01/21 | 30.20 | 32.81 | 29.79 | 30.82 | 459,500 |
| 07/01/21 | 30.11 | 30.29 | 29.43 | 30.04 | 136,400 |
| 06/01/21 | 28.42 | 30.47 | 28.42 | 29.91 | 201,400 |
| 05/01/21 | 27.95 | 28.415 | 27.17 | 28.24 | 154,174 |
| 04/01/21 | 27.92 | 28.60 | 27.37 | 27.94 | 190,712 |
|
|
||||
|
|
||||
|
|