| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.92▲ | 28.14▲ | 25.94▲ | 25.71▲ |
| MA10 | 27.79▲ | 28.32▼ | 27.53▲ | 25.60▲ | 25.00▲ |
| MA20 | 27.84▲ | 27.32▲ | 26.20▲ | 25.48▲ | 23.54▲ |
| MA50 | 28.27▼ | 26.01▲ | 25.80▲ | 24.57▲ | 23.46▲ |
| MA100 | 26.99▲ | 25.68▲ | 25.61▲ | 23.13▲ | 22.72▲ |
| MA200 | 26.27▲ | 25.56▲ | 25.40▲ | 23.57▲ | 26.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.053▼ | 0.250▲ | 0.106▲ | 0.412▲ |
| RSI | 57.635▲ | 64.971▲ | 68.762▲ | 69.226▲ | 66.001▲ |
| STOCH | 59.223 | 31.431 | 76.850 | 66.160 | 76.542 |
| WILL %R | 0.000▲ | -27.143 | -22.673▲ | -19.178▲ | -10.757▲ |
| CCI | 256.969▲ | -14.803 | 52.996 | 308.333▲ | 156.012▲ |
| ▲ RSI&MACD | $HVT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HVT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $HVT Open Gap Up %3 | Set Alert |
| ▲ GAP | $HVT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HVT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HVT Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 26.87 | 29.23 | 26.87 | 28.25 | 394,915 |
| 03/08/26 | 25.08 | 25.83 | 24.91 | 25.82 | 76,683 |
| 31/07/26 | 25.06 | 25.06 | 24.51 | 24.64 | 50,386 |
| 30/07/26 | 25.96 | 26.025 | 24.93 | 25.03 | 104,585 |
| 29/07/26 | 26.13 | 26.1599 | 25.585 | 25.95 | 57,589 |
| 28/07/26 | 25.25 | 26.245 | 25.25 | 26.15 | 142,935 |
| 27/07/26 | 25.13 | 25.4768 | 25.09 | 25.22 | 92,473 |
| 24/07/26 | 24.755 | 25.26 | 24.21 | 24.91 | 61,260 |
| 23/07/26 | 25.04 | 25.484 | 24.12 | 24.71 | 132,614 |
| 22/07/26 | 25.63 | 25.64 | 24.67 | 25.36 | 50,161 |
|
|
||||
|
|
||||
|
|