| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | 19.86▼ | 19.80▼ | 19.47▲ | 19.07▲ |
| MA10 | 19.82▼ | 19.72▲ | 19.63▲ | 19.54▲ | 19.79▼ |
| MA20 | 19.74▲ | 19.51▲ | 19.45▲ | 19.11▲ | 20.56▼ |
| MA50 | 19.50▲ | 19.41▲ | 19.50▲ | 20.07▼ | 20.44▼ |
| MA100 | 19.40▲ | 19.50▲ | 19.25▲ | 20.75▼ | 21.84▼ |
| MA200 | 19.49▲ | 19.26▲ | 19.54▲ | 20.53▼ | 20.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.038▲ | 0.057▲ | 0.120▲ | -0.156▼ |
| RSI | 56.339▲ | 61.222▲ | 60.623▲ | 54.481▲ | 45.736▼ |
| STOCH | 17.858▼ | 73.115 | 79.493 | 52.801 | 21.351 |
| WILL %R | -58.889 | -33.125 | -33.125 | -20.253▲ | -58.173 |
| CCI | -34.129 | 56.870 | 74.734 | 123.597▲ | -42.031 |
|
Friday, January 18, 2019 06:14 PM
Much like the ability of its extracts, the vision of Valens GroWorks (CSE:VGW) (OTCMKTS:MYMSF) has always been clear. The focus? Pure, high-quality cannabis extracts and oils. The origins of the compa...
|
|
Thursday, January 17, 2019 10:53 PM
Haverty Furniture Companies (NYSE:HVT) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Friday. According to Zacks, “Haverty Furnitu...
|
|
Monday, January 14, 2019 10:16 PM
Zacks Investment Research downgraded shares of Haverty Furniture Companies (NYSE:HVT) from a hold rating to a sell rating in a report released on Saturday. According to Zacks, “Haverty Furniture Compa...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.62 | 20.06 | 19.62 | 19.74 | 114,254 |
| 17/01/19 | 19.29 | 19.71 | 19.18 | 19.61 | 114,160 |
| 16/01/19 | 19.25 | 19.47 | 19.20 | 19.36 | 69,164 |
| 15/01/19 | 19.33 | 19.33 | 19.04 | 19.26 | 49,445 |
| 14/01/19 | 19.28 | 19.51 | 19.245 | 19.36 | 54,366 |
| 11/01/19 | 19.36 | 19.589 | 19.30 | 19.43 | 70,623 |
| 10/01/19 | 19.47 | 19.63 | 19.37 | 19.55 | 34,531 |
| 09/01/19 | 19.91 | 19.995 | 19.57 | 19.69 | 87,320 |
| 08/01/19 | 19.71 | 20.03 | 19.13 | 19.84 | 127,036 |
| 07/01/19 | 19.22 | 19.79 | 19.07 | 19.57 | 104,487 |
|
|
||||
|
|
||||
|
|
||||
|
|