| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▼ | 19.88▲ | 19.89▲ | 19.91▼ | 19.69▲ |
| MA10 | 19.89▲ | 19.87▲ | 19.86▲ | 19.85▲ | 19.93▼ |
| MA20 | 19.88▲ | 19.85▲ | 19.85▲ | 19.82▲ | 19.34▲ |
| MA50 | 19.84▲ | 19.92▼ | 19.94▼ | 20.10▼ | 19.89▲ |
| MA100 | 19.93▼ | 19.85▲ | 19.58▲ | 19.35▲ | 20.38▼ |
| MA200 | 19.84▲ | 19.75▲ | 20.05▼ | 20.08▼ | 20.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.005▲ | 0.036▲ | 0.095▲ |
| RSI | 51.348▲ | 51.011▲ | 50.621▲ | 49.875▼ | 51.910▲ |
| STOCH | 63.208 | 52.346 | 46.596 | 73.354 | 60.329 |
| WILL %R | -42.857 | -43.478 | -43.478 | -16.667▲ | -40.052 |
| CCI | -1.275 | 24.627 | 35.778 | 52.380 | 11.258 |
|
Wednesday, November 20, 2019 05:06 AM
SAN JOSE, Calif., Nov. 20, 2019 /PRNewswire/ -- roOomy, the leading virtual staging, CGI and 3D modeling platform that's transforming the visualization of properties, today announced it has partnered ...
|
|
Friday, November 08, 2019 04:23 PM
ATLANTA, Nov. 08, 2019 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE:HVT and HVT.A) announced today that, on November 8, 2019, its board of directors declared a cash dividend to be paid on the outstanding shares ...
|
|
Friday, November 08, 2019 02:27 PM
The corrected release follows: HAVERTYS (NYSE: HVT and HVT.A) announced today that, on November 8, 2019, its board of directors declared a cash dividend to be paid on the outstanding shares of the two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/19 | 19.99 | 19.99 | 19.78 | 19.90 | 143,206 |
| 20/11/19 | 19.70 | 20.02 | 19.69 | 19.82 | 127,400 |
| 19/11/19 | 20.12 | 20.17 | 19.68 | 19.78 | 98,800 |
| 18/11/19 | 19.80 | 20.15 | 19.62 | 20.13 | 90,100 |
| 15/11/19 | 20.14 | 20.15 | 19.88 | 19.90 | 112,900 |
| 14/11/19 | 19.86 | 20.20 | 19.84 | 20.00 | 73,300 |
| 13/11/19 | 19.80 | 20.15 | 19.71 | 19.87 | 143,300 |
| 12/11/19 | 19.63 | 20.05 | 19.58 | 19.98 | 101,000 |
| 11/11/19 | 19.34 | 19.73 | 19.34 | 19.70 | 83,100 |
| 08/11/19 | 19.40 | 19.59 | 19.30 | 19.46 | 121,000 |
|
|
||||
|
|
||||
|
|