| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.18▼ | 22.22▼ | 22.06▼ | 20.90▲ |
| MA10 | 22.18▼ | 22.24▼ | 22.15▼ | 21.18▲ | 20.58▲ |
| MA20 | 22.20▼ | 22.16▼ | 22.18▼ | 20.63▲ | 20.29▲ |
| MA50 | 22.21▼ | 22.12▼ | 21.49▲ | 20.24▲ | 22.75▼ |
| MA100 | 22.20▼ | 21.36▲ | 20.78▲ | 20.33▲ | 26.73▼ |
| MA200 | 22.14▼ | 20.67▲ | 20.51▲ | 21.98▲ | 28.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.060▼ | 0.218▲ | 0.457▲ |
| RSI | 33.284▼ | 44.998▼ | 52.006▲ | 64.776▲ | 53.855▲ |
| STOCH | 18.898▼ | 36.345 | 59.477 | 85.894▲ | 75.142 |
| WILL %R | -89.655▼ | -78.846▼ | -78.846▼ | -15.142▲ | -8.727▲ |
| CCI | -233.333▼ | -45.042 | -52.324 | 105.593▲ | 155.179▲ |
|
Thursday, July 03, 2025 12:00 PM
ATLANTA, GA / ACCESS Newswire / June 4, 2025 / HAVERTY FURNITURE COMPANIES, INC. (NYSE:HVT)(NYSE:HVT.A) announced today that the company will participate in the 5th Annual Evercore Consumer and ...
|
|
Tuesday, July 01, 2025 08:40 AM
But which of these two stocks offers value investors a better bang for their buck right now? We'll need to take a closer look. There are plenty of strategies for discovering value stocks, but we have ...
|
|
Tuesday, July 01, 2025 08:40 AM
HVT sticks out from WSM in both our Zacks Rank and Style Scores models, so value investors will likely feel that HVT is the better option right now. Only $1 to See All Zacks' Buys and Sells We're ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 21.92 | 22.44 | 21.92 | 22.03 | 53,218 |
| 07/07/25 | 22.14 | 22.51 | 21.99 | 22.07 | 97,200 |
| 03/07/25 | 22.26 | 22.43 | 22.05 | 22.40 | 58,200 |
| 02/07/25 | 21.75 | 22.28 | 21.62 | 22.15 | 142,600 |
| 01/07/25 | 20.14 | 22.11 | 20.08 | 21.63 | 120,900 |
| 30/06/25 | 20.54 | 20.70 | 20.28 | 20.35 | 102,300 |
| 27/06/25 | 20.60 | 20.73 | 20.34 | 20.41 | 210,400 |
| 26/06/25 | 20.30 | 20.53 | 20.18 | 20.50 | 108,000 |
| 25/06/25 | 20.14 | 20.21 | 19.91 | 20.19 | 68,900 |
| 24/06/25 | 20.04 | 20.27 | 19.78 | 20.07 | 72,100 |
|
|
||||
|
|
||||
|
|