Haverty Furniture Companies, Inc (HVT) Stock Price

22.40 ▲ +0.25 (+1.13%)
Open: 22.26 Vol: 58.2K Day's range: 22.05 - 22.43 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.23▲ 22.22▲ 21.39▲ 20.45▲
MA10 22.28▲ 22.21▲ 22.17▲ 20.79▲ 20.39▲
MA20 22.24▲ 22.13▲ 21.81▲ 20.40▲ 20.24▲
MA50 22.22▲ 21.41▲ 20.91▲ 20.08▲ 22.87▼
MA100 22.11▲ 20.78▲ 20.44▲ 20.33▲ 26.84▼
MA200 21.58▲ 20.44▲ 20.39▲ 22.02▲ 28.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.032▼ -0.004▼ 0.237▲ 0.407▲
RSI 58.205▲ 70.154▲ 73.221▲ 69.904▲ 55.519▲
STOCH 81.758▲ 51.497     74.953     87.407▲ 76.117    
WILL %R -30.769     -19.780▲ -10.112▲ -0.965▲ -0.554▲
CCI 141.138▲ 159.553▲ 110.180▲ 204.569▲ 143.658▲
Latest Filters Detected On HVT
BREAK $HVT Price Breaks 60 Days High Set Alert
BREAK $HVT Price Breaks 30 Days High Set Alert
BREAK $HVT Price Breaks 20 Days High Set Alert
BREAK $HVT Price Breaks 10 Days High Set Alert
CDL $HVT Hanging Man Candlestick Pattern Detected Set Alert
Haverty Furniture Companies, Inc News
HVT historical stock data
date open high low close volume
03/07/25 22.26 22.43 22.05 22.40 58,200
02/07/25 21.75 22.28 21.62 22.15 142,600
01/07/25 20.14 22.11 20.08 21.63 120,900
30/06/25 20.54 20.70 20.28 20.35 102,300
27/06/25 20.60 20.73 20.34 20.41 210,400
26/06/25 20.30 20.53 20.18 20.50 108,000
25/06/25 20.14 20.21 19.91 20.19 68,900
24/06/25 20.04 20.27 19.78 20.07 72,100
23/06/25 20.04 20.20 19.34 19.90 94,800
20/06/25 20.40 20.45 20.04 20.26 249,400
Quote Details
52wk Low:17.01
52wk High:29.85
Vol:58.2K
Avg Vol(3m):1.8M
1Y Chng:-13.85%
1M Chng:+8.26%
Add to Watch List