Haverty Furniture Companies, Inc (HVT) Stock Price

19.90 ▲ +0.08 (+0.40%)
Open: 19.99 Vol: 143.21K Day's range: 19.78 - 19.99 Nov 21, 15:57 EST
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.88▲ 19.89▲ 19.91▼ 19.69▲
MA10 19.89▲ 19.87▲ 19.86▲ 19.85▲ 19.93▼
MA20 19.88▲ 19.85▲ 19.85▲ 19.82▲ 19.34▲
MA50 19.84▲ 19.92▼ 19.94▼ 20.10▼ 19.89▲
MA100 19.93▼ 19.85▲ 19.58▲ 19.35▲ 20.38▼
MA200 19.84▲ 19.75▲ 20.05▼ 20.08▼ 20.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.005▲ 0.036▲ 0.095▲
RSI 51.348▲ 51.011▲ 50.621▲ 49.875▼ 51.910▲
STOCH 63.208     52.346     46.596     73.354     60.329    
WILL %R -42.857     -43.478     -43.478     -16.667▲ -40.052    
CCI -1.275     24.627     35.778     52.380     11.258    
Latest Filters Detected On HVT
MA $HVT Price Crossed Above MA(7) Set Alert
RSI $HVT RSI(14) Crossed Above 50 Set Alert
Haverty Furniture Companies, Inc News
Wednesday, November 20, 2019 05:06 AM
SAN JOSE, Calif., Nov. 20, 2019 /PRNewswire/ -- roOomy, the leading virtual staging, CGI and 3D modeling platform that's transforming the visualization of properties, today announced it has partnered ...
Friday, November 08, 2019 04:23 PM
ATLANTA, Nov. 08, 2019 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE:HVT and HVT.A) announced today that, on November 8, 2019, its board of directors declared a cash dividend to be paid on the outstanding shares ...
Friday, November 08, 2019 02:27 PM
The corrected release follows: HAVERTYS (NYSE: HVT and HVT.A) announced today that, on November 8, 2019, its board of directors declared a cash dividend to be paid on the outstanding shares of the two ...
HVT historical stock data
date open high low close volume
21/11/19 19.99 19.99 19.78 19.90 143,206
20/11/19 19.70 20.02 19.69 19.82 127,400
19/11/19 20.12 20.17 19.68 19.78 98,800
18/11/19 19.80 20.15 19.62 20.13 90,100
15/11/19 20.14 20.15 19.88 19.90 112,900
14/11/19 19.86 20.20 19.84 20.00 73,300
13/11/19 19.80 20.15 19.71 19.87 143,300
12/11/19 19.63 20.05 19.58 19.98 101,000
11/11/19 19.34 19.73 19.34 19.70 83,100
08/11/19 19.40 19.59 19.30 19.46 121,000
Quote Details
52wk Low:15.855
52wk High:25.09
Vol:143.21K
Avg Vol(3m):2.3M
1Y Chng:+1.74%
1M Chng:-2.21%
Add to Watch List