| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.56▲ | 16.56▲ | 16.61▲ | 17.27▼ |
| MA10 | 16.54▲ | 16.54▲ | 16.65▲ | 16.78▼ | 19.64▼ |
| MA20 | 16.56▲ | 16.68▼ | 16.71▼ | 17.32▼ | 21.07▼ |
| MA50 | 16.72▼ | 16.60▲ | 16.71▼ | 20.06▼ | 20.89▼ |
| MA100 | 16.56▲ | 16.81▼ | 17.11▼ | 21.18▼ | 21.40▼ |
| MA200 | 16.74▼ | 17.27▼ | 17.69▼ | 20.95▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.005▼ | -0.008▼ | 0.108▲ | -0.717▼ |
| RSI | 55.827▲ | 52.555▲ | 50.602▲ | 33.330▼ | 31.977▼ |
| STOCH | 68.624 | 40.716 | 22.098 | 31.867 | 3.880▼ |
| WILL %R | -9.091▲ | -32.432 | -50.000 | -65.263 | -91.067▼ |
| CCI | 137.989▲ | 65.386 | -8.493 | -69.920 | -104.577▼ |
|
Thursday, June 13, 2019 05:20 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll evaluate Haverty Furniture Companies, Inc. (NYSE:HVT) to ...
|
|
Monday, May 20, 2019 04:01 PM
ATLANTA, May 20, 2019 (GLOBE NEWSWIRE) -- HAVERTYS (NYSE: HVT and HVT.A) announced today a correction to the record date for its regular quarterly cash dividend for the second quarter of 2019. The ...
|
|
Friday, May 10, 2019 05:23 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In 2003 Clarence Smith was appointed CEO of Haverty Furniture Companies, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 16.715 | 16.715 | 16.43 | 16.68 | 63,465 |
| 13/06/19 | 16.865 | 16.93 | 16.755 | 16.765 | 152,593 |
| 12/06/19 | 16.305 | 16.92 | 16.305 | 16.70 | 135,340 |
| 11/06/19 | 16.60 | 16.60 | 15.855 | 16.305 | 283,988 |
| 10/06/19 | 16.93 | 17.00 | 16.54 | 16.575 | 97,874 |
| 07/06/19 | 16.79 | 16.89 | 16.75 | 16.79 | 128,380 |
| 06/06/19 | 17.16 | 17.20 | 16.52 | 16.66 | 152,546 |
| 05/06/19 | 17.54 | 17.56 | 17.195 | 17.27 | 260,454 |
| 04/06/19 | 16.955 | 17.325 | 16.955 | 17.32 | 123,712 |
| 03/06/19 | 17.185 | 17.185 | 16.655 | 16.73 | 163,498 |
|
|
||||
|
|
||||
|
|