| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.49▼ | 30.47▼ | 30.59▼ | 31.73▼ |
| MA10 | 30.39▼ | 30.52▼ | 30.48▼ | 31.11▼ | 32.69▼ |
| MA20 | 30.48▼ | 30.52▼ | 30.43▼ | 31.85▼ | 33.72▼ |
| MA50 | 30.53▼ | 30.56▼ | 30.87▼ | 33.04▼ | 31.47▼ |
| MA100 | 30.50▼ | 30.99▼ | 31.63▼ | 33.53▼ | 30.60▼ |
| MA200 | 30.55▼ | 31.71▼ | 31.98▼ | 32.07▼ | 30.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.017▼ | 0.025▲ | -0.134▼ | -0.556▼ |
| RSI | 37.923▼ | 41.724▼ | 39.500▼ | 37.523▼ | 43.199▼ |
| STOCH | 28.551 | 33.124 | 33.614 | 17.074▼ | 18.870▼ |
| WILL %R | -97.183▼ | -98.529▼ | -75.281▼ | -91.363▼ | -94.693▼ |
| CCI | -86.959 | -143.543▼ | -77.884 | -87.621 | -150.980▼ |
| CDL | $HVT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 30.75 | 30.97 | 30.25 | 30.27 | 93,177 |
| 16/04/24 | 30.29 | 30.565 | 30.005 | 30.44 | 80,008 |
| 15/04/24 | 31.22 | 31.22 | 29.89 | 30.46 | 101,306 |
| 12/04/24 | 30.99 | 31.12 | 30.585 | 30.67 | 93,222 |
| 11/04/24 | 30.69 | 31.12 | 30.58 | 31.09 | 82,220 |
| 10/04/24 | 31.34 | 31.39 | 30.31 | 30.58 | 71,120 |
| 09/04/24 | 32.19 | 32.2999 | 31.98 | 32.09 | 47,883 |
| 08/04/24 | 31.90 | 32.402 | 31.755 | 32.18 | 79,419 |
| 05/04/24 | 31.48 | 31.75 | 31.04 | 31.64 | 80,493 |
| 04/04/24 | 32.04 | 32.15 | 31.6001 | 31.64 | 73,245 |
|
|
||||
|
|
||||
|
|