Haverty Furniture Companies, Inc (HVT) Stock Price

27.28 ▲ +0.03 (+0.11%)
Open: 27.09 Vol: 291.67K Day's range: 26.9807 - 27.36 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.26▲ 27.29▲ 27.29▼ 27.39▼ 27.64▼
MA10 27.27▲ 27.29▲ 27.31▼ 27.59▼ 27.12▲
MA20 27.28▲ 27.34▼ 27.37▼ 27.51▼ 25.32▲
MA50 27.28▲ 27.42▼ 27.44▼ 27.05▲ 24.10▲
MA100 27.38▼ 27.46▼ 27.56▼ 25.06▲ 22.80▲
MA200 27.43▼ 27.55▼ 27.77▼ 24.51▲ 26.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.005▲ -0.007▼ -0.107▼ 0.226▲
RSI 51.026▲ 45.550▼ 45.337▼ 48.148▼ 57.559▲
STOCH 33.631     68.442     51.970     29.639     66.852    
WILL %R -35.714     -37.705     -50.327     -71.429     -37.825    
CCI -13.247     11.588     -54.121     -83.705     46.703    
Latest Filters Detected On HVT
CDL $HVT Doji Star Candlestick Pattern Detected Set Alert
CDL $HVT Doji Candlestick Pattern Detected Set Alert
Haverty Furniture Companies, Inc News
Havertys Furniture Announces Participation in Sidoti Small-Cap Virtual Conference
Friday, September 18, 2026 01:15 PM
HAVERTY FURNITURE COMPANIES, INC. (NYSE: HVT and HVT.A) announced today that Steven G. Burdette, President and CEO, and Richard B. Hare, Executive Vice President and CFO, will participate in the ...
Haverty Furniture Companies average analyst price target decreased by 10.46% to $34.89
Tuesday, September 15, 2026 05:28 AM
The average one-year price target for Haverty Furniture Companies (NYSE:HVT.A) has been revised to $34.89 / share. This is a decrease of 10.46% from the prior estimate of $38.97 dated August 27, 2026.
Haverty Furniture Companies, Inc. Common Stock Stock Dividends | NYSE:HVT/A | Benzinga
Sunday, May 31, 2026 05:00 PM
Haverty Furniture Companies, Inc. Common Stock issues dividends to shareholders from excess cash Haverty Furniture Companies, Inc. Common Stock generates. Most companies pay dividends on a quarterly ...
HVT historical stock data
date open high low close volume
18/09/26 27.09 27.36 26.9807 27.28 291,672
17/09/26 27.59 27.675 27.21 27.25 76,818
16/09/26 27.31 27.61 27.01 27.29 89,600
15/09/26 27.74 27.77 27.30 27.32 89,951
14/09/26 27.45 27.96 27.30 27.83 108,552
11/09/26 27.44 27.76 27.37 27.60 82,879
10/09/26 27.27 27.40 26.99 27.31 103,446
09/09/26 27.76 27.97 27.335 27.43 116,240
08/09/26 28.34 28.34 27.75 28.01 93,253
04/09/26 27.64 28.63 27.64 28.56 106,829
Quote Details
52wk Low:19.89
52wk High:29.75
Vol:291.67K
Avg Vol(3m):2M
1Y Chng:+29.41%
1M Chng:-6.22%
Add to Watch List
More Information
Index S&P 600
Market Cap. 424.93M