Haverty Furniture Companies Inc. (HVT) Stock Price

22.06 ▼ -0.73 (-3.20%)
Open: 22.61 Vol: 109.75K Day's range: 22.05 - 22.98 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.13▼ 22.17▼ 22.20▼ 22.62▼ 23.30▼
MA10 22.16▼ 22.26▼ 22.47▼ 23.11▼ 21.89▲
MA20 22.27▼ 22.54▼ 22.61▼ 23.67▼ 20.92▲
MA50 22.62▼ 22.72▼ 22.99▼ 21.78▲ 20.82▲
MA100 22.73▼ 23.26▼ 23.63▼ 21.00▲ 21.80▲
MA200 23.25▼ 23.71▼ 22.93▼ 21.22▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.041▼ -0.051▼ -0.332▼ 0.354▲
RSI 26.113▼ 29.613▼ 29.310▼ 40.216▼ 54.114▲
STOCH 30.534     9.811▼ 3.954▼ 10.137▼ 81.269▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.632▼ -39.985    
CCI -148.213▼ -99.806     -120.271▼ -117.915▼ 54.976    
Latest Filters Detected On HVT
BREAK $HVT Price Breaks 10 Days Low Set Alert
BREAK $HVT Price Breaks 20 Days Low Set Alert
Haverty Furniture Companies Inc. News
HVT historical stock data
date open high low close volume
22/03/19 22.61 22.98 22.05 22.06 109,752
21/03/19 22.46 23.04 22.46 22.79 164,396
20/03/19 22.62 22.91 22.33 22.59 100,228
19/03/19 23.12 23.12 22.58 22.63 62,058
18/03/19 23.00 23.19 22.65 23.01 146,515
15/03/19 23.35 23.4372 22.83 22.90 244,803
14/03/19 23.77 23.79 23.33 23.37 70,612
13/03/19 23.62 23.98 23.45 23.77 102,221
12/03/19 24.11 24.11 23.60 23.69 72,937
11/03/19 23.93 24.32 23.815 24.29 80,621
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.401
52wk High:24.765
Vol:109.75K
Avg Vol(3m):1.9M
1Y Chng:+21.29%
1M Chng:+8.24%
Add to Watch List