MINISO Group Holding Ltd. Sponsored ADR Class A (MNSO) Stock Price

12.52 ▼ -0.03 (-0.24%)
Open: 12.50 Vol: 409.83K Day's range: 12.46 - 12.605 Aug 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.50▲ 12.50▲ 12.52▼ 12.46▲ 12.61▼
MA10 12.50▲ 12.52▼ 12.52▼ 12.68▼ 12.31▲
MA20 12.50▲ 12.52▼ 12.51▼ 12.57▼ 13.46▼
MA50 12.52▼ 12.47▲ 12.59▼ 12.42▲ 17.44▼
MA100 12.52▼ 12.63▼ 12.59▼ 13.80▼ 18.65▼
MA200 12.50▲ 12.59▼ 12.35▲ 16.67▼ 18.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ 0.007▲ -0.003▼ 0.182▲
RSI 48.984▼ 48.836▼ 47.728▼ 50.272▲ 36.024▼
STOCH 33.333     23.982     44.690     32.876     49.933    
WILL %R -33.333     -66.667     -46.512     -62.559     -63.109    
CCI 77.778     -72.000     -49.719     -18.880     -18.766    
Latest Filters Detected On MNSO
▼ MACD $MNSO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MNSO Doji Candlestick Pattern Detected Set Alert
MINISO Group Holding Ltd. Sponsored ADR Class A News
MNSO historical stock data
date open high low close volume
10/08/26 12.50 12.605 12.46 12.52 409,825
07/08/26 12.58 12.61 12.3924 12.55 305,961
06/08/26 12.34 12.56 12.34 12.56 394,363
05/08/26 12.40 12.475 12.28 12.29 391,299
04/08/26 12.49 12.50 12.3064 12.39 578,074
03/08/26 12.98 12.985 12.79 12.85 400,942
31/07/26 13.06 13.10 12.835 13.00 538,866
30/07/26 12.95 13.145 12.95 13.09 374,516
29/07/26 12.95 13.18 12.91 13.00 763,040
28/07/26 12.39 12.65 12.365 12.51 442,805
Quote Details
52wk Low:11.12
52wk High:26.74
Vol:409.83K
Avg Vol(3m):10.5M
1Y Chng:-51.83%
1M Chng:+4.68%
Add to Watch List
More Information
Index N/A
Market Cap. 3.67B