MINISO Group Holding Ltd. Sponsored ADR Class A (MNSO) Stock Price

28.59 ▼ -0.89 (-3.02%)
Open: 29.06 Vol: 757.5K Day's range: 28.201 - 29.35 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▲ 28.52▲ 28.50▲ 29.76▼ 27.56▲
MA10 28.54▲ 28.51▲ 28.80▼ 28.64▼ 24.18▲
MA20 28.50▲ 28.85▼ 29.57▼ 27.79▲ N/A    
MA50 28.48▲ 29.86▼ 29.23▼ 23.49▲ N/A    
MA100 28.82▼ 29.19▼ 27.96▲ N/A     N/A    
MA200 29.65▼ 28.16▲ 25.86▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ -0.181▼ N/A     N/A    
RSI 55.529▲ 37.347▼ 41.086▼ N/A     N/A    
STOCH 81.527▲ 51.511     16.943▼ 77.044     N/A    
WILL %R -18.750▲ -71.713     -86.778▼ -40.000     N/A    
CCI 110.787▲ -10.454     -60.480     40.102     N/A    
Latest Filters Detected On MNSO
MA $MNSO Price Crossed Above MA(26) Set Alert
MINISO Group Holding Ltd. Sponsored ADR Class A News
Friday, January 15, 2021 10:12 PM
75.5% of PriceSmart shares are owned by institutional investors. 27.1% of PriceSmart shares are owned by insiders. Strong institutional ownership is an indication that large money managers, hedge ...
Tuesday, January 12, 2021 08:40 AM
Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, announced that its Chief Executive Officer, Dr Silviu Itescu, today presented ...
Monday, January 11, 2021 03:18 PM
Mesoblast (NASDAQ:MESO) started the week on a strong note. Shares of the biotech soared by as much as 58.2% on Monday and closed the day's trading session up by 31.6%. Investors bid up Mesoblast ...
MNSO historical stock data
date open high low close volume
15/01/21 29.06 29.35 28.201 28.59 757,500
14/01/21 30.98 31.11 29.05 29.48 772,300
13/01/21 30.78 31.43 29.62 30.59 1,442,300
12/01/21 29.10 31.21 29.02 31.09 1,847,200
11/01/21 27.16 29.31 26.25 29.05 1,216,474
08/01/21 28.28 28.645 27.24 27.90 893,300
07/01/21 28.61 29.50 27.77 28.50 1,907,300
06/01/21 26.54 29.25 26.54 29.00 1,500,700
05/01/21 25.42 26.88 25.42 26.74 545,733
04/01/21 26.42 26.70 25.2218 25.42 690,889
Quote Details
52wk Low:17.98
52wk High:31.60
Vol:757.5K
Avg Vol(3m):19.1M
1Y Chng:+0.00%
1M Chng:+43.38%
Add to Watch List