| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.11▲ | 14.10▲ | 14.10▲ | 14.48▼ | 14.94▼ |
| MA10 | 14.11▼ | 14.08▲ | 14.17▼ | 14.58▼ | 15.55▼ |
| MA20 | 14.11▼ | 14.19▼ | 14.39▼ | 14.95▼ | 17.25▼ |
| MA50 | 14.08▲ | 14.44▼ | 14.56▼ | 15.88▼ | 19.26▼ |
| MA100 | 14.21▼ | 14.57▼ | 14.67▼ | 17.58▼ | 19.24▼ |
| MA200 | 14.41▼ | 14.71▼ | 15.33▼ | 19.67▼ | 18.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | -0.028▼ | -0.001▼ | -0.264▼ |
| RSI | 52.225▲ | 33.140▼ | 28.303▼ | 32.519▼ | 27.017▼ |
| STOCH | 35.417 | 72.961 | 19.134▼ | 22.580 | 9.729▼ |
| WILL %R | -50.000 | -66.667 | -80.153▼ | -88.496▼ | -97.759▼ |
| CCI | -50.505 | 21.995 | -58.106 | -284.352▼ | -117.866▼ |
| ▼ MACD | $MNSO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MNSO Price Breaks 10 Days Low | Set Alert |
| CDL | $MNSO Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 03:36 PM
MINISO faces pressure amid NYSE Composite Index trends, with retail expansion, institutional activity, and financial stability shaping its market position.
|
|
Wednesday, May 06, 2026 02:50 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) ended the recent trading session at $14.83, demonstrating a +1.37% change from the preceding day's closing price. The stock lagged the S&P 500's ...
|
|
Thursday, April 30, 2026 02:50 PM
In the latest close session, MINISO Group Holding Limited Unsponsored ADR (MNSO) was up +1.79% at $14.79. This change outpaced the S&P 500's 1.02% gain on the day. Meanwhile, the Dow gained 1.62%, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 14.165 | 14.18 | 13.98 | 14.11 | 372,064 |
| 11/05/26 | 14.63 | 14.645 | 14.31 | 14.31 | 433,117 |
| 08/05/26 | 14.73 | 14.79 | 14.61 | 14.63 | 169,559 |
| 07/05/26 | 14.77 | 14.81 | 14.505 | 14.53 | 305,594 |
| 06/05/26 | 14.60 | 14.85 | 14.48 | 14.83 | 374,018 |
| 05/05/26 | 14.67 | 14.7695 | 14.62 | 14.63 | 193,064 |
| 04/05/26 | 14.83 | 14.83 | 14.57 | 14.61 | 340,379 |
| 01/05/26 | 14.79 | 14.92 | 14.78 | 14.86 | 192,740 |
| 30/04/26 | 14.52 | 14.80 | 14.48 | 14.79 | 184,006 |
| 29/04/26 | 14.69 | 14.8099 | 14.53 | 14.53 | 214,247 |
|
|
||||
|
|
||||
|
|