| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.56▲ | 28.52▲ | 28.50▲ | 29.76▼ | 27.56▲ |
| MA10 | 28.54▲ | 28.51▲ | 28.80▼ | 28.64▼ | 24.18▲ |
| MA20 | 28.50▲ | 28.85▼ | 29.57▼ | 27.79▲ | N/A |
| MA50 | 28.48▲ | 29.86▼ | 29.23▼ | 23.49▲ | N/A |
| MA100 | 28.82▼ | 29.19▼ | 27.96▲ | N/A | N/A |
| MA200 | 29.65▼ | 28.16▲ | 25.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | -0.181▼ | N/A | N/A |
| RSI | 55.529▲ | 37.347▼ | 41.086▼ | N/A | N/A |
| STOCH | 81.527▲ | 51.511 | 16.943▼ | 77.044 | N/A |
| WILL %R | -18.750▲ | -71.713 | -86.778▼ | -40.000 | N/A |
| CCI | 110.787▲ | -10.454 | -60.480 | 40.102 | N/A |
| MA | $MNSO Price Crossed Above MA(26) | Set Alert |
|
Friday, January 15, 2021 10:12 PM
75.5% of PriceSmart shares are owned by institutional investors. 27.1% of PriceSmart shares are owned by insiders. Strong institutional ownership is an indication that large money managers, hedge ...
|
|
Tuesday, January 12, 2021 08:40 AM
Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for inflammatory diseases, announced that its Chief Executive Officer, Dr Silviu Itescu, today presented ...
|
|
Monday, January 11, 2021 03:18 PM
Mesoblast (NASDAQ:MESO) started the week on a strong note. Shares of the biotech soared by as much as 58.2% on Monday and closed the day's trading session up by 31.6%. Investors bid up Mesoblast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 29.06 | 29.35 | 28.201 | 28.59 | 757,500 |
| 14/01/21 | 30.98 | 31.11 | 29.05 | 29.48 | 772,300 |
| 13/01/21 | 30.78 | 31.43 | 29.62 | 30.59 | 1,442,300 |
| 12/01/21 | 29.10 | 31.21 | 29.02 | 31.09 | 1,847,200 |
| 11/01/21 | 27.16 | 29.31 | 26.25 | 29.05 | 1,216,474 |
| 08/01/21 | 28.28 | 28.645 | 27.24 | 27.90 | 893,300 |
| 07/01/21 | 28.61 | 29.50 | 27.77 | 28.50 | 1,907,300 |
| 06/01/21 | 26.54 | 29.25 | 26.54 | 29.00 | 1,500,700 |
| 05/01/21 | 25.42 | 26.88 | 25.42 | 26.74 | 545,733 |
| 04/01/21 | 26.42 | 26.70 | 25.2218 | 25.42 | 690,889 |
|
|
||||
|
|
||||
|
|