| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.11▼ | 18.16▼ | 18.15▼ | 17.98▲ | 17.77▲ |
| MA10 | 18.13▼ | 18.17▼ | 18.08▼ | 18.13▼ | 18.01▲ |
| MA20 | 18.16▼ | 18.06▼ | 17.91▲ | 17.96▲ | 18.07▼ |
| MA50 | 18.18▼ | 17.94▲ | 18.10▼ | 18.49▼ | 19.18▼ |
| MA100 | 18.10▼ | 18.10▼ | 18.05▲ | 18.56▼ | 20.47▼ |
| MA200 | 17.92▲ | 17.99▲ | 18.00▲ | 19.80▼ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.004▼ | 0.042▲ | 0.012▲ | 0.040▲ |
| RSI | 30.465▼ | 50.451▲ | 51.916▲ | 49.353▼ | 47.197▼ |
| STOCH | 21.554 | 39.750 | 74.016 | 37.760 | 24.059 |
| WILL %R | -100.000▼ | -53.684 | -39.535 | -57.438 | -60.485 |
| CCI | -228.184▼ | -77.460 | 37.121 | 31.848 | 2.962 |
|
Friday, July 11, 2025 02:50 PM
In the latest trading session, MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at $17.74, marking a -1.93% move from the previous day. This change lagged the S&P 500's daily loss of 0.33%.
|
|
Monday, July 07, 2025 03:00 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) closed the most recent trading day at $18.52, moving +2.72% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.79%.
|
|
Saturday, May 24, 2025 03:18 AM
We recently published a list of 10 Firms That Led Bloodbath Today. In this article, we are going to take a look at where MINISO Group Holding Limited (NYSE:MNSO) stands against other Friday’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 18.265 | 18.305 | 18.05 | 18.05 | 738,746 |
| 14/07/25 | 17.98 | 18.02 | 17.66 | 17.89 | 688,880 |
| 11/07/25 | 17.90 | 17.97 | 17.64 | 17.74 | 402,702 |
| 10/07/25 | 18.00 | 18.145 | 17.69 | 18.09 | 551,698 |
| 09/07/25 | 18.06 | 18.225 | 17.85 | 18.15 | 599,131 |
| 08/07/25 | 18.58 | 18.6573 | 18.195 | 18.33 | 495,297 |
| 07/07/25 | 18.06 | 18.745 | 18.06 | 18.52 | 743,528 |
| 03/07/25 | 18.04 | 18.06 | 17.91 | 18.03 | 175,905 |
| 02/07/25 | 18.20 | 18.20 | 17.95 | 18.10 | 519,442 |
| 01/07/25 | 18.17 | 18.49 | 18.17 | 18.41 | 426,241 |
|
|
||||
|
|
||||
|
|