MINISO Group Holding Ltd. Sponsored ADR Class A (MNSO) Stock Price

11.39 ▲ +0.09 (+0.80%)
Open: 11.15 Vol: 24.02K Day's range: 11.15 - 11.415 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MNSO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▲ 11.36▲ 11.36▲ 11.40▼ 12.48▼
MA10 11.36▲ 11.36▲ 11.34▲ 11.94▼ 13.47▼
MA20 11.35▲ 11.33▲ 11.35▲ 12.58▼ 15.26▼
MA50 11.36▲ 11.36▲ 11.63▼ 13.72▼ 18.65▼
MA100 11.32▲ 11.69▼ 12.32▼ 15.58▼ 18.89▼
MA200 11.34▲ 12.38▼ 12.87▼ 18.27▼ 18.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.035▲ -0.095▼ -0.272▼
RSI 66.269▲ 56.115▲ 45.184▼ 24.461▼ 19.876▼
STOCH 84.048▲ 60.617     81.062▲ 5.466▼ 10.503▼
WILL %R -29.412     -9.434▲ -25.000▲ -88.261▼ -95.439▼
CCI 248.256▲ 89.928     90.117     -93.721     -149.490▼
Latest Filters Detected On MNSO
CDL $MNSO Engulfing Candlestick Pattern Detected Set Alert
MINISO Group Holding Ltd. Sponsored ADR Class A News
MNSO historical stock data
date open high low close volume
26/06/26 11.15 11.425 11.15 11.39 451,797
25/06/26 11.38 11.52 11.12 11.30 823,832
24/06/26 11.42 11.57 11.31 11.35 679,359
23/06/26 11.35 11.51 11.305 11.42 1,029,617
22/06/26 11.835 11.835 11.53 11.54 839,501
18/06/26 12.00 12.04 11.87 11.94 740,511
17/06/26 12.21 12.455 12.12 12.15 510,940
16/06/26 12.60 12.60 12.2902 12.32 837,968
15/06/26 13.305 13.305 12.81 12.86 899,810
12/06/26 13.27 13.42 13.15 13.16 726,218
Quote Details
52wk Low:11.12
52wk High:26.74
Vol:24.02K
Avg Vol(3m):10.7M
1Y Chng:-36.86%
1M Chng:-22.15%
Add to Watch List