| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▲ | 11.36▲ | 11.36▲ | 11.40▼ | 12.48▼ |
| MA10 | 11.36▲ | 11.36▲ | 11.34▲ | 11.94▼ | 13.47▼ |
| MA20 | 11.35▲ | 11.33▲ | 11.35▲ | 12.58▼ | 15.26▼ |
| MA50 | 11.36▲ | 11.36▲ | 11.63▼ | 13.72▼ | 18.65▼ |
| MA100 | 11.32▲ | 11.69▼ | 12.32▼ | 15.58▼ | 18.89▼ |
| MA200 | 11.34▲ | 12.38▼ | 12.87▼ | 18.27▼ | 18.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.035▲ | -0.095▼ | -0.272▼ |
| RSI | 66.269▲ | 56.115▲ | 45.184▼ | 24.461▼ | 19.876▼ |
| STOCH | 84.048▲ | 60.617 | 81.062▲ | 5.466▼ | 10.503▼ |
| WILL %R | -29.412 | -9.434▲ | -25.000▲ | -88.261▼ | -95.439▼ |
| CCI | 248.256▲ | 89.928 | 90.117 | -93.721 | -149.490▼ |
| CDL | $MNSO Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 01:12 AM
Detailed price information for Miniso Group Holding Ltd ADR (MNSO-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for MINISO Group Holding Ltd. Use the full market events calendar to scan activity across all ...
|
|
Friday, June 05, 2026 11:04 AM
MINISO Group Holding Limited (NYSE:MNSO) is one of the 8 Most Undervalued Growth Stocks to Buy Right Now. On May 29, 2026, JPMorgan analyst Kevin Yin lowered the firm’s price target on MINISO Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.15 | 11.425 | 11.15 | 11.39 | 451,797 |
| 25/06/26 | 11.38 | 11.52 | 11.12 | 11.30 | 823,832 |
| 24/06/26 | 11.42 | 11.57 | 11.31 | 11.35 | 679,359 |
| 23/06/26 | 11.35 | 11.51 | 11.305 | 11.42 | 1,029,617 |
| 22/06/26 | 11.835 | 11.835 | 11.53 | 11.54 | 839,501 |
| 18/06/26 | 12.00 | 12.04 | 11.87 | 11.94 | 740,511 |
| 17/06/26 | 12.21 | 12.455 | 12.12 | 12.15 | 510,940 |
| 16/06/26 | 12.60 | 12.60 | 12.2902 | 12.32 | 837,968 |
| 15/06/26 | 13.305 | 13.305 | 12.81 | 12.86 | 899,810 |
| 12/06/26 | 13.27 | 13.42 | 13.15 | 13.16 | 726,218 |
|
|
||||
|
|
||||
|
|