| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.00▲ | 11.01▲ | 10.63▲ | 10.22▲ |
| MA10 | 11.02▲ | 11.01▲ | 11.02▲ | 10.29▲ | 9.59▲ |
| MA20 | 11.01▲ | 11.00▲ | 10.81▲ | 10.20▲ | 10.73▲ |
| MA50 | 11.01▲ | 10.66▲ | 10.43▲ | 9.57▲ | 14.44▼ |
| MA100 | 11.01▲ | 10.38▲ | 10.21▲ | 10.76▲ | 17.58▼ |
| MA200 | 10.84▲ | 10.21▲ | 9.86▲ | 13.43▼ | 18.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.025▼ | -0.004▼ | 0.100▲ | 0.309▲ |
| RSI | 61.912▲ | 63.549▲ | 69.058▲ | 67.558▲ | 45.256▼ |
| STOCH | 84.487▲ | 29.679 | 47.903 | 82.106▲ | 51.771 |
| WILL %R | -20.000▲ | -50.000 | -46.377 | -13.208▲ | -43.856 |
| CCI | 129.630▲ | 12.584 | 58.065 | 181.821▲ | 49.263 |
|
Monday, November 02, 2026 08:30 PM
MINISO Group Holding Limited (NYSE: MNSO; HKEX: 9896) ("MINISO", "MINISO Group" or the "Company"), a world-leading IP-driven retailer and operation platform, today announced that it plans to release ...
|
|
Monday, November 02, 2026 01:50 PM
In the latest trading session, MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at $10.42, marking a +1.81% move from the previous day. The stock's change was more than the S&P 500's daily ...
|
|
Tuesday, October 27, 2026 01:50 PM
MINISO Group Holding Limited Unsponsored ADR (MNSO) closed at $9.87 in the latest trading session, marking a -1.1% move from the prior day. The stock's change was less than the S&P 500's daily gain of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 11.01 | 11.18 | 10.80 | 11.04 | 954,007 |
| 05/11/26 | 11.17 | 11.25 | 10.855 | 11.04 | 1,850,549 |
| 04/11/26 | 10.52 | 10.52 | 10.16 | 10.42 | 1,288,312 |
| 03/11/26 | 10.31 | 10.36 | 10.15 | 10.21 | 605,125 |
| 02/11/26 | 10.30 | 10.54 | 10.25 | 10.42 | 802,236 |
| 30/10/26 | 10.22 | 10.34 | 10.175 | 10.23 | 868,953 |
| 29/10/26 | 9.66 | 9.885 | 9.66 | 9.87 | 1,042,481 |
| 28/10/26 | 9.87 | 9.87 | 9.675 | 9.75 | 976,746 |
| 27/10/26 | 9.85 | 9.905 | 9.69 | 9.89 | 1,690,079 |
| 26/10/26 | 9.91 | 10.14 | 9.90 | 9.98 | 1,107,753 |
|
|
||||
|
|
||||
|
|