Nathan's Famous Inc. (NATH) Stock Price

73.22 ▲ +1.19 (+1.65%)
Open: 72.23 Vol: 9.14K Day's range: 72.23 - 74.40 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.72▼ 72.72▼ 72.72▼ 72.60▲ 68.84▲
MA10 73.63▼ 73.63▼ 73.63▼ 72.95▲ 69.83▲
MA20 68.98▲ 69.09▲ 69.12▲ 68.80▲ 75.45▼
MA50 67.60▲ 68.39▲ 68.38▲ 69.79▲ 79.62▼
MA100 69.36▲ 70.43▲ 71.67▲ 76.58▼ 74.96▼
MA200 74.52▼ 77.20▼ 79.00▼ 82.19▼ 60.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.278▲ 0.293▲ 0.609▲ -0.090▼
RSI 60.771▲ 59.204▲ 58.570▲ 58.488▲ 46.261▼
STOCH 39.810     39.815     39.815     48.536     33.752    
WILL %R -30.384     -30.339     -30.339     -40.625     -49.099    
CCI 10.763     10.771     10.765     51.905     28.301    
Latest Filters Detected On NATH
CDL $NATH Shooting Star Candlestick Pattern Detected Set Alert
Nathan's Famous Inc. News
Sunday, January 20, 2019 07:49 AM
Nathan’s Famous (NASDAQ:NATH) was downgraded by stock analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Friday. Separately, ValuEng...
Thursday, January 17, 2019 07:09 AM
In the last trading session, U.S. stocks rallied on solid earnings from banks such as Goldman Sachs GS and Bank of America BAC. Among the top ETFs, investors saw SPY adding 0.2%, DIA gaining 0.5%, but ...
Wednesday, January 16, 2019 04:00 PM
Plexus PLXS reported first-quarter fiscal 2019 adjusted earnings of 91 cents per share, which beat the Zacks Consensus Estimate by a penny. The figure rose 21.3% year over year. Revenues of $766 milli...
NATH historical stock data
date open high low close volume
18/01/19 72.23 74.40 72.23 73.22 9,144
17/01/19 70.80 74.29 70.6738 72.03 7,602
16/01/19 73.13 73.87 70.74 70.91 8,367
15/01/19 70.3113 75.035 70.3113 73.51 2,281
14/01/19 75.06 76.445 71.669 73.35 7,862
11/01/19 74.45 80.76 73.78 76.10 10,946
10/01/19 73.20 75.87 72.88 74.53 18,774
09/01/19 71.50 74.36 70.86 73.24 9,000
08/01/19 71.43 71.985 69.1441 71.48 3,842
07/01/19 67.24 71.8167 67.24 71.11 9,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.183
52wk High:107.05
Vol:9.14K
Avg Vol(3m):132.2K
1Y Chng:+7.42%
1M Chng:+8.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 301.92M