| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.72▼ | 72.72▼ | 72.72▼ | 72.60▲ | 68.84▲ |
| MA10 | 73.63▼ | 73.63▼ | 73.63▼ | 72.95▲ | 69.83▲ |
| MA20 | 68.98▲ | 69.09▲ | 69.12▲ | 68.80▲ | 75.45▼ |
| MA50 | 67.60▲ | 68.39▲ | 68.38▲ | 69.79▲ | 79.62▼ |
| MA100 | 69.36▲ | 70.43▲ | 71.67▲ | 76.58▼ | 74.96▼ |
| MA200 | 74.52▼ | 77.20▼ | 79.00▼ | 82.19▼ | 60.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.244▲ | 0.278▲ | 0.293▲ | 0.609▲ | -0.090▼ |
| RSI | 60.771▲ | 59.204▲ | 58.570▲ | 58.488▲ | 46.261▼ |
| STOCH | 39.810 | 39.815 | 39.815 | 48.536 | 33.752 |
| WILL %R | -30.384 | -30.339 | -30.339 | -40.625 | -49.099 |
| CCI | 10.763 | 10.771 | 10.765 | 51.905 | 28.301 |
| CDL | $NATH Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, January 20, 2019 07:49 AM
Nathan’s Famous (NASDAQ:NATH) was downgraded by stock analysts at BidaskClub from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Friday. Separately, ValuEng...
|
|
Thursday, January 17, 2019 07:09 AM
In the last trading session, U.S. stocks rallied on solid earnings from banks such as Goldman Sachs GS and Bank of America BAC. Among the top ETFs, investors saw SPY adding 0.2%, DIA gaining 0.5%, but ...
|
|
Wednesday, January 16, 2019 04:00 PM
Plexus PLXS reported first-quarter fiscal 2019 adjusted earnings of 91 cents per share, which beat the Zacks Consensus Estimate by a penny. The figure rose 21.3% year over year. Revenues of $766 milli...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 72.23 | 74.40 | 72.23 | 73.22 | 9,144 |
| 17/01/19 | 70.80 | 74.29 | 70.6738 | 72.03 | 7,602 |
| 16/01/19 | 73.13 | 73.87 | 70.74 | 70.91 | 8,367 |
| 15/01/19 | 70.3113 | 75.035 | 70.3113 | 73.51 | 2,281 |
| 14/01/19 | 75.06 | 76.445 | 71.669 | 73.35 | 7,862 |
| 11/01/19 | 74.45 | 80.76 | 73.78 | 76.10 | 10,946 |
| 10/01/19 | 73.20 | 75.87 | 72.88 | 74.53 | 18,774 |
| 09/01/19 | 71.50 | 74.36 | 70.86 | 73.24 | 9,000 |
| 08/01/19 | 71.43 | 71.985 | 69.1441 | 71.48 | 3,842 |
| 07/01/19 | 67.24 | 71.8167 | 67.24 | 71.11 | 9,763 |
|
|
||||
|
|
||||
|
|
||||
|
|