| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.30▲ | 66.61▲ | 66.61▲ | 65.52▲ | 67.16▲ |
| MA10 | 65.89▲ | 65.61▲ | 65.60▲ | 65.65▲ | 67.90▼ |
| MA20 | 65.01▲ | 65.17▲ | 65.42▲ | 66.19▲ | 69.29▼ |
| MA50 | 66.11▲ | 66.79▲ | 67.00▲ | 67.94▼ | 75.57▼ |
| MA100 | 68.46▼ | 69.07▼ | 69.18▼ | 69.59▼ | 76.24▼ |
| MA200 | 69.14▼ | 69.42▼ | 70.06▼ | 73.44▼ | 64.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.485▲ | 0.490▲ | 0.479▲ | 0.168▲ | 0.147▲ |
| RSI | 58.974▲ | 57.134▲ | 56.538▲ | 53.173▲ | 44.651▼ |
| STOCH | 91.211▲ | 70.276 | 71.310 | 39.709 | 36.970 |
| WILL %R | -15.646▲ | -15.646▲ | -15.053▲ | -23.421▲ | -54.907 |
| CCI | 104.039▲ | 129.574▲ | 129.048▲ | 41.660 | -50.371 |
|
Friday, June 14, 2019 05:30 AM
JERICHO, N.Y., June 14, 2019 (GLOBE NEWSWIRE) -- Nathan's Famous, Inc. (“Nathan’s”, the “Company”, “we”, “us” or “our”) (NASDAQ:NATH) today reported results for its fiscal year and fourth quarter ...
|
|
Wednesday, June 12, 2019 08:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Nathan's Famous, Inc. (NASDAQ:NATH) have ...
|
|
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, you can roughly match the market return with ease. But if you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 67.26 | 67.505 | 67.26 | 67.505 | 9,693 |
| 14/06/19 | 65.49 | 68.22 | 65.49 | 68.22 | 5,397 |
| 13/06/19 | 64.245 | 64.245 | 64.055 | 64.055 | 6,160 |
| 12/06/19 | 65.365 | 65.365 | 63.65 | 63.65 | 1,061 |
| 11/06/19 | 63.665 | 64.155 | 63.665 | 64.155 | 6,036 |
| 10/06/19 | 63.14 | 64.23 | 63.14 | 64.23 | 6,316 |
| 07/06/19 | 64.83 | 64.83 | 64.83 | 64.83 | 4,815 |
| 06/06/19 | 65.96 | 66.35 | 65.96 | 66.35 | 1,765 |
| 05/06/19 | 66.03 | 66.03 | 66.03 | 66.03 | 3,527 |
| 04/06/19 | 68.77 | 68.77 | 67.41 | 67.45 | 1,486 |
|
|
||||
|
|
||||
|
|