Nathan's Famous, Inc (NATH) Stock Price

56.46 ▼ -0.10 (-0.18%)
Open: 56.39 Vol: 2.7K Day's range: 56.39 - 56.875 Jan 26, 12:50 EST
IEX Real-Time Price
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.53▼ 56.48▼ 56.48▼ 57.52▼ 57.02▼
MA10 56.51▼ 56.79▼ 57.33▼ 57.72▼ 57.13▼
MA20 56.47▼ 57.66▼ 57.84▼ 56.93▼ 55.22▲
MA50 57.41▼ 57.92▼ 57.69▼ 58.03▼ 55.56▲
MA100 57.54▼ 57.34▼ 57.69▼ 55.02▲ 63.20▼
MA200 57.92▼ 58.79▼ 57.74▼ 55.04▲ 69.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.204▼ -0.261▼ -0.038▼ 0.364▲
RSI 41.552▼ 37.986▼ 39.218▼ 45.871▼ 51.019▲
STOCH 32.865     9.179▼ 6.521▼ 33.296     37.074    
WILL %R -85.567▼ -92.195▼ -92.195▼ -89.620▼ -63.361    
CCI -56.508     -58.068     -81.763     -216.299▼ -4.880    
Latest Filters Detected On NATH
CDL $NATH Tasuki Gap Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
NATH historical stock data
date open high low close volume
26/01/21 56.39 56.875 56.39 56.46 2,696
25/01/21 57.53 57.62 56.05 56.56 10,700
22/01/21 58.04 58.32 57.64 57.99 8,800
21/01/21 58.57 59.8451 58.06 58.14 7,817
20/01/21 57.80 59.29 57.63 58.47 15,800
19/01/21 58.25 59.12 57.09 58.00 16,000
15/01/21 57.76 58.10 57.36 57.87 7,100
14/01/21 58.20 58.24 57.25 58.07 4,800
13/01/21 57.53 58.68 57.14 57.14 5,100
12/01/21 58.14 58.46 58.00 58.46 5,600
Quote Details
52wk Low:39.01
52wk High:69.70
Vol:2.7K
Avg Vol(3m):202.9K
1Y Chng:-13.80%
1M Chng:-5.40%
Add to Watch List