Nathan's Famous Inc. (NATH) Stock Price

69.17 ▼ -0.18 (-0.26%)
Open: 70.00 Vol: 2.39K Day's range: 69.1562 - 70.00 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.24▼ 70.40▼ 70.40▼ 69.69▼ 70.60▼
MA10 71.02▼ 71.28▼ 71.28▼ 70.22▼ 71.39▼
MA20 72.28▼ 72.37▼ 72.37▼ 71.88▼ 70.61▼
MA50 72.79▼ 71.68▼ 71.70▼ 71.62▼ 80.10▼
MA100 70.63▼ 70.07▼ 69.94▼ 71.25▼ 75.79▼
MA200 71.12▼ 73.53▼ 74.85▼ 80.78▼ 61.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.341▼ -0.464▼ -0.466▼ -0.365▼ 0.330▲
RSI 32.093▼ 36.920▼ 37.638▼ 42.652▼ 42.406▼
STOCH 0.036▼ 7.649▼ 7.649▼ 23.215     40.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.749▼ -62.446    
CCI -137.363▼ -136.211▼ -136.211▼ -98.797     -27.805    
Latest Filters Detected On NATH
CDL $NATH Marubozu Candlestick Pattern Detected Set Alert
Nathan's Famous Inc. News
NATH historical stock data
date open high low close volume
20/03/19 70.00 70.00 69.1562 69.17 2,389
19/03/19 70.16 70.16 69.35 69.35 2,217
18/03/19 69.55 70.00 69.20 70.00 3,336
15/03/19 70.76 70.76 69.20 69.40 13,039
14/03/19 71.20 72.469 70.55 70.55 6,055
13/03/19 70.45 72.6386 70.3347 71.24 8,874
12/03/19 70.48 70.661 69.42 70.21 3,141
11/03/19 69.53 72.5502 69.33 70.70 13,784
08/03/19 70.00 72.49 68.98 69.31 4,206
06/03/19 72.27 72.27 72.27 72.27 2,370
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.20
52wk High:107.05
Vol:2.39K
Avg Vol(3m):122.3K
1Y Chng:-4.00%
1M Chng:-1.54%
Add to Watch List