Nathan's Famous Inc. (NATH) Stock Price

67.505 ▼ -0.715 (-1.05%)
Open: 67.26 Vol: 9.69K Day's range: 67.26 - 67.505 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.30▲ 66.61▲ 66.61▲ 65.52▲ 67.16▲
MA10 65.89▲ 65.61▲ 65.60▲ 65.65▲ 67.90▼
MA20 65.01▲ 65.17▲ 65.42▲ 66.19▲ 69.29▼
MA50 66.11▲ 66.79▲ 67.00▲ 67.94▼ 75.57▼
MA100 68.46▼ 69.07▼ 69.18▼ 69.59▼ 76.24▼
MA200 69.14▼ 69.42▼ 70.06▼ 73.44▼ 64.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.485▲ 0.490▲ 0.479▲ 0.168▲ 0.147▲
RSI 58.974▲ 57.134▲ 56.538▲ 53.173▲ 44.651▼
STOCH 91.211▲ 70.276     71.310     39.709     36.970    
WILL %R -15.646▲ -15.646▲ -15.053▲ -23.421▲ -54.907    
CCI 104.039▲ 129.574▲ 129.048▲ 41.660     -50.371    
Latest Filters Detected On NATH
CDL $NATH Harami Candlestick Pattern Detected Set Alert
MA $NATH Price Crossed Below MA(50) Set Alert
Nathan's Famous Inc. News
Friday, June 14, 2019 05:30 AM
JERICHO, N.Y., June 14, 2019 (GLOBE NEWSWIRE) -- Nathan's Famous, Inc. (“Nathan’s”, the “Company”, “we”, “us” or “our”) (NASDAQ:NATH) today reported results for its fiscal year and fourth quarter ...
Wednesday, June 12, 2019 08:52 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The big shareholder groups in Nathan's Famous, Inc. (NASDAQ:NATH) have ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! By buying an index fund, you can roughly match the market return with ease. But if you ...
NATH historical stock data
date open high low close volume
17/06/19 67.26 67.505 67.26 67.505 9,693
14/06/19 65.49 68.22 65.49 68.22 5,397
13/06/19 64.245 64.245 64.055 64.055 6,160
12/06/19 65.365 65.365 63.65 63.65 1,061
11/06/19 63.665 64.155 63.665 64.155 6,036
10/06/19 63.14 64.23 63.14 64.23 6,316
07/06/19 64.83 64.83 64.83 64.83 4,815
06/06/19 65.96 66.35 65.96 66.35 1,765
05/06/19 66.03 66.03 66.03 66.03 3,527
04/06/19 68.77 68.77 67.41 67.45 1,486
Quote Details
52wk Low:62.20
52wk High:107.05
Vol:9.69K
Avg Vol(3m):68.5K
1Y Chng:-27.92%
1M Chng:-3.41%
Add to Watch List