Nathan's Famous, Inc (NATH) Stock Price

113.47 ▼ -1.88 (-1.63%)
Open: 114.14 Vol: 111.3K Day's range: 110.24 - 115.24 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NATH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.34▲ 112.84▲ 112.62▲ 114.01▼ 111.57▲
MA10 113.21▲ 112.71▲ 113.72▼ 112.23▲ 107.82▲
MA20 112.74▲ 113.72▼ 113.77▼ 111.43▲ 101.55▲
MA50 113.48▲ 113.03▲ 112.00▲ 106.79▲ 89.80▲
MA100 113.34▲ 111.13▲ 111.12▲ 101.34▲ 79.67▲
MA200 111.92▲ 111.32▲ 109.74▲ 92.44▲ 72.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ -0.168▼ -0.291▼ 0.104▲ 0.875▲
RSI 57.214▲ 51.959▲ 52.376▲ 58.465▲ 71.582▲
STOCH 90.963▲ 38.292     18.435▼ 87.190▲ 75.334    
WILL %R 0.000▲ -60.812     -60.812     -34.077     -17.396▲
CCI 100.088▲ -15.354     -25.373     67.722     109.183▲
Latest Filters Detected On NATH
CDL $NATH Harami Candlestick Pattern Detected Set Alert
Nathan's Famous, Inc News
NATH historical stock data
date open high low close volume
11/07/25 114.14 115.24 110.24 113.47 111,300
10/07/25 112.93 117.4865 112.00 115.35 128,603
09/07/25 113.26 114.94 112.84 114.71 81,300
08/07/25 112.90 113.43 110.93 113.27 116,900
07/07/25 112.05 113.51 110.071 113.27 55,594
03/07/25 110.06 112.77 109.88 112.77 39,421
02/07/25 109.28 110.30 107.05 108.97 116,300
01/07/25 109.77 111.63 108.67 109.42 49,600
30/06/25 110.62 111.90 109.35 110.58 51,600
27/06/25 106.33 110.54 105.70 110.47 100,300
Quote Details
52wk Low:69.07
52wk High:118.68
Vol:111.3K
Avg Vol(3m):895.6K
1Y Chng:+53.88%
1M Chng:+9.05%
Add to Watch List