| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.77▼ | 313.67▼ | 313.40▼ | 314.81▼ | 304.91▲ |
| MA10 | 312.94▼ | 313.53▼ | 313.84▼ | 312.09▼ | 329.88▼ |
| MA20 | 313.75▼ | 314.02▼ | 314.86▼ | 308.55▲ | 345.22▼ |
| MA50 | 313.66▼ | 315.39▼ | 314.40▼ | 332.33▼ | 357.72▼ |
| MA100 | 313.84▼ | 314.14▼ | 311.64▼ | 345.98▼ | 415.29▼ |
| MA200 | 314.98▼ | 311.71▼ | 318.80▼ | 357.61▼ | 375.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | -0.087▼ | -0.414▼ | 2.159▲ | -3.629▼ |
| RSI | 29.340▼ | 37.036▼ | 40.995▼ | 44.290▼ | 38.548▼ |
| STOCH | 5.968▼ | 42.592 | 26.650 | 74.808 | 25.774 |
| WILL %R | -85.517▼ | -89.081▼ | -92.030▼ | -39.455 | -73.893 |
| CCI | -134.012▼ | -187.616▼ | -165.265▼ | 29.429 | -77.881 |
|
Thursday, March 23, 2023 10:10 AM
Within the last quarter, Domino's Pizza (NYSE:DPZ) has observed the following analyst ratings: These 21 analysts have an average price target of $347.1 versus the current price of Domino's Pizza at ...
|
|
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Tuesday, March 21, 2023 02:36 PM
McDonald's (NYSE: MCD), and Chipotle (NYSE: CMG) quickly realized that online ordering would surge after the outbreak of COVID-19. They have all done an excellent job with their digital options. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 315.69 | 316.36 | 310.60 | 311.51 | 819,900 |
| 23/03/23 | 313.77 | 318.78 | 312.33 | 315.43 | 520,110 |
| 22/03/23 | 316.39 | 318.08 | 311.90 | 312.28 | 468,767 |
| 21/03/23 | 317.42 | 319.05 | 314.72 | 317.64 | 458,100 |
| 20/03/23 | 310.81 | 317.82 | 310.00 | 317.18 | 869,385 |
| 17/03/23 | 314.27 | 317.48 | 307.78 | 310.67 | 1,944,201 |
| 16/03/23 | 312.96 | 317.55 | 310.72 | 313.94 | 826,013 |
| 15/03/23 | 304.73 | 313.51 | 303.90 | 312.60 | 772,363 |
| 14/03/23 | 305.06 | 308.47 | 303.81 | 307.10 | 564,500 |
| 13/03/23 | 300.00 | 308.80 | 297.73 | 302.59 | 822,837 |
|
|
||||
|
|
||||
|
|