Domino's Pizza, Inc (DPZ) Stock Price

311.51 ▼ -3.92 (-1.24%)
Open: 315.69 Vol: 819.9K Day's range: 310.60 - 316.36 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 311.77▼ 313.67▼ 313.40▼ 314.81▼ 304.91▲
MA10 312.94▼ 313.53▼ 313.84▼ 312.09▼ 329.88▼
MA20 313.75▼ 314.02▼ 314.86▼ 308.55▲ 345.22▼
MA50 313.66▼ 315.39▼ 314.40▼ 332.33▼ 357.72▼
MA100 313.84▼ 314.14▼ 311.64▼ 345.98▼ 415.29▼
MA200 314.98▼ 311.71▼ 318.80▼ 357.61▼ 375.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.406▼ -0.087▼ -0.414▼ 2.159▲ -3.629▼
RSI 29.340▼ 37.036▼ 40.995▼ 44.290▼ 38.548▼
STOCH 5.968▼ 42.592     26.650     74.808     25.774    
WILL %R -85.517▼ -89.081▼ -92.030▼ -39.455     -73.893    
CCI -134.012▼ -187.616▼ -165.265▼ 29.429     -77.881    
Latest Filters Detected On DPZ
MA $DPZ Price Crossed Below MA(7) Set Alert
CDL $DPZ Engulfing Candlestick Pattern Detected Set Alert
Domino's Pizza, Inc News
Thursday, March 23, 2023 10:10 AM
Within the last quarter, Domino's Pizza (NYSE:DPZ) has observed the following analyst ratings: These 21 analysts have an average price target of $347.1 versus the current price of Domino's Pizza at ...
Wednesday, March 22, 2023 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Tuesday, March 21, 2023 02:36 PM
McDonald's (NYSE: MCD), and Chipotle (NYSE: CMG) quickly realized that online ordering would surge after the outbreak of COVID-19. They have all done an excellent job with their digital options. This ...
DPZ historical stock data
date open high low close volume
24/03/23 315.69 316.36 310.60 311.51 819,900
23/03/23 313.77 318.78 312.33 315.43 520,110
22/03/23 316.39 318.08 311.90 312.28 468,767
21/03/23 317.42 319.05 314.72 317.64 458,100
20/03/23 310.81 317.82 310.00 317.18 869,385
17/03/23 314.27 317.48 307.78 310.67 1,944,201
16/03/23 312.96 317.55 310.72 313.94 826,013
15/03/23 304.73 313.51 303.90 312.60 772,363
14/03/23 305.06 308.47 303.81 307.10 564,500
13/03/23 300.00 308.80 297.73 302.59 822,837
Quote Details
52wk Low:291.00
52wk High:426.44
Vol:819.9K
Avg Vol(3m):15.4M
1Y Chng:-19.70%
1M Chng:-12.02%
Add to Watch List