| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.61▼ | 334.87▼ | 334.78▼ | 332.41▲ | 315.92▲ |
| MA10 | 335.47▼ | 334.70▼ | 336.50▼ | 322.25▲ | 311.62▲ |
| MA20 | 335.17▼ | 336.36▼ | 338.05▼ | 315.07▲ | 320.86▲ |
| MA50 | 334.89▼ | 334.35▼ | 324.95▲ | 313.29▲ | 354.03▼ |
| MA100 | 335.96▼ | 323.89▲ | 318.49▲ | 320.60▲ | 401.56▼ |
| MA200 | 337.63▼ | 317.52▲ | 310.26▲ | 340.92▼ | 401.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.442▼ | -1.317▼ | 3.398▲ | 2.885▲ |
| RSI | 40.912▼ | 46.792▼ | 53.104▲ | 63.396▲ | 52.048▲ |
| STOCH | 66.545 | 54.309 | 39.998 | 84.354▲ | 41.614 |
| WILL %R | -95.982▼ | -61.339 | -69.843 | -26.818 | -42.485 |
| CCI | -96.223 | -5.592 | -47.673 | 115.052▲ | 31.110 |
|
Friday, October 16, 2026 05:59 AM
Check out the companies making headlines this week: Hewlett Packard Enterprise (NYSE:HPE): Enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) fell by 4.9% on Monday after Evercore ISI ...
|
|
Tuesday, October 13, 2026 03:19 AM
Fast-food pizza chain Domino’s (NASDAQ:DPZ) in Q3 2026, with sales up 3.4% year on year to $1.19 billion. Its GAAP profit of $4.60 per share was 4.8% above analysts’ consensus estimates. Is now the ...
|
|
Tuesday, October 13, 2026 03:19 AM
Fast-food pizza chain Domino’s (NASDAQ:DPZ) beat Wall Street’s revenue expectations in Q3 2026, with sales up 3.4% year on year to $1.19 billion. Its GAAP profit of $4.60 per share was 4.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 329.76 | 337.69 | 328.02 | 334.28 | 653,500 |
| 05/11/26 | 343.90 | 345.01 | 333.74 | 341.63 | 771,648 |
| 04/11/26 | 328.197 | 344.89 | 328.197 | 340.69 | 901,158 |
| 03/11/26 | 320.52 | 324.14 | 317.34 | 323.09 | 489,392 |
| 02/11/26 | 315.085 | 323.50 | 314.29 | 322.35 | 760,583 |
| 30/10/26 | 317.12 | 318.69 | 312.165 | 313.71 | 751,275 |
| 29/10/26 | 310.98 | 313.80 | 306.30 | 312.00 | 766,736 |
| 28/10/26 | 309.28 | 312.00 | 305.00 | 309.45 | 629,970 |
| 27/10/26 | 312.06 | 312.2799 | 307.07 | 312.03 | 376,811 |
| 26/10/26 | 311.81 | 314.62 | 306.87 | 313.32 | 606,161 |
|
|
||||
|
|
||||
|
|