| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 391.40▼ | 391.29▼ | 391.36▼ | 396.30▼ | 406.63▼ |
| MA10 | 391.56▼ | 391.59▼ | 393.52▼ | 397.70▼ | 404.29▼ |
| MA20 | 391.37▼ | 393.71▼ | 395.09▼ | 411.15▼ | 394.48▼ |
| MA50 | 391.46▼ | 396.20▼ | 398.94▼ | 406.17▼ | 350.94▲ |
| MA100 | 393.19▼ | 398.65▼ | 408.12▼ | 395.53▼ | 306.06▲ |
| MA200 | 394.73▼ | 409.37▼ | 407.18▼ | 363.66▲ | 262.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.084▼ | -0.300▼ | -3.009▼ | -3.525▼ |
| RSI | 42.348▼ | 36.871▼ | 34.156▼ | 39.893▼ | 52.205▲ |
| STOCH | 29.335 | 22.340 | 17.528▼ | 26.415 | 52.885 |
| WILL %R | -95.439▼ | -90.769▼ | -91.117▼ | -91.275▼ | -75.114▼ |
| CCI | -165.427▼ | -63.708 | -98.104 | -81.179 | -38.066 |
|
Tuesday, October 20, 2020 05:02 PM
This quarter was strong, and same store sales dazzled. Shares were priced for perfection, and earnings were weighed by expenses rising.
|
|
Tuesday, October 20, 2020 08:46 AM
Starbucks (NASDAQ: SBUX) and Domino's Pizza (NYSE: DPZ) both became growth stocks over the past decade under visionary CEOs. Starbucks' founder Howard Schultz, who returned as the coffee chain's CEO ...
|
|
Tuesday, October 20, 2020 02:19 AM
IFM Investors Pty Ltd increased its holdings in Domino's Pizza, Inc. (NYSE:DPZ) by 15.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 393.08 | 393.58 | 390.25 | 390.91 | 276,717 |
| 20/10/20 | 394.57 | 397.81 | 391.77 | 394.41 | 487,100 |
| 19/10/20 | 400.73 | 400.73 | 393.55 | 394.89 | 374,318 |
| 16/10/20 | 401.72 | 403.67 | 396.40 | 399.45 | 530,600 |
| 15/10/20 | 402.61 | 405.63 | 400.21 | 401.84 | 664,500 |
| 14/10/20 | 408.41 | 411.40 | 402.57 | 403.21 | 871,500 |
| 13/10/20 | 393.62 | 407.88 | 392.73 | 407.72 | 1,254,400 |
| 12/10/20 | 392.00 | 395.94 | 388.02 | 392.58 | 1,206,900 |
| 09/10/20 | 403.00 | 404.55 | 386.64 | 390.95 | 2,514,500 |
| 08/10/20 | 405.90 | 410.92 | 394.90 | 401.01 | 3,772,700 |
|
|
||||
|
|
||||
|
|