Domino's Pizza, Inc (DPZ) Stock Price

373.56 ▼ -0.24 (-0.06%)
Open: 373.88 Vol: 220.46K Day's range: 371.88 - 375.46 Jan 15, 12:00 EST
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 373.79▼ 373.48▲ 374.03▼ 381.05▼ 387.86▼
MA10 373.44▲ 374.75▼ 376.44▼ 382.30▼ 387.53▼
MA20 373.48▲ 377.31▼ 380.19▼ 388.19▼ 393.19▼
MA50 374.58▼ 383.06▼ 384.62▼ 387.41▼ 374.79▼
MA100 376.82▼ 384.47▼ 385.80▼ 394.81▼ 320.94▲
MA200 380.20▼ 386.91▼ 387.27▼ 386.67▼ 275.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.165▲ -0.178▼ -0.805▼ -1.474▼ -3.723▼
RSI 47.850▼ 28.454▼ 23.976▼ 37.459▼ 45.526▼
STOCH 83.137▲ 23.037     7.798▼ 29.308     49.215    
WILL %R -25.991     -81.897▼ -87.117▼ -94.707▼ -89.711▼
CCI 42.457     -71.052     -108.304▼ -153.989▼ -132.560▼
Latest Filters Detected On DPZ
BREAK $DPZ Price Breaks 20 Days Low Set Alert
MA $DPZ Price Crossed Above MA(7) Set Alert
Domino's Pizza, Inc News
Friday, January 15, 2021 03:40 AM
Global Retirement Partners LLC trimmed its stake in Domino’s Pizza, Inc. (NYSE:DPZ) by 22.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned ...
Thursday, January 14, 2021 11:24 PM
Investment analysts at Jefferies Financial Group dropped their Q2 2021 earnings per share (EPS) estimates for shares of Domino’s Pizza in a report released on Tuesday, January 12th. Jefferies ...
Thursday, January 14, 2021 03:45 AM
Shulman DeMeo Asset Management LLC acquired a new position in Domino’s Pizza, Inc. (NYSE:DPZ) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 578 shares of the ...
DPZ historical stock data
date open high low close volume
15/01/21 373.88 375.46 371.88 373.56 220,456
14/01/21 385.43 385.43 373.64 373.80 655,300
13/01/21 385.00 387.89 381.82 381.86 439,500
12/01/21 391.91 394.31 384.20 385.50 561,900
11/01/21 389.51 397.40 387.95 390.54 610,611
08/01/21 382.28 388.94 381.19 388.83 491,500
07/01/21 378.11 387.29 378.11 383.19 528,900
06/01/21 378.01 385.70 377.42 384.87 629,700
05/01/21 378.00 382.22 377.805 381.34 537,700
04/01/21 383.00 383.295 377.02 379.50 623,001
Quote Details
52wk Low:270.08
52wk High:435.58
Vol:220.46K
Avg Vol(3m):9.3M
1Y Chng:+34.37%
1M Chng:-2.56%
Add to Watch List