Domino's Pizza Inc (DPZ) Stock Price

247.99 ▲ +3.82 (+1.56%)
Open: 243.635 Vol: 523.58K Day's range: 243.635 - 249.565 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 248.03▼ 248.13▼ 248.39▼ 246.79▲ 246.00▲
MA10 247.95▲ 248.21▼ 246.59▲ 244.92▲ 254.18▼
MA20 248.28▼ 246.51▲ 247.23▲ 244.00▲ 266.29▼
MA50 248.16▼ 247.43▲ 246.84▲ 255.94▼ 259.63▼
MA100 246.34▲ 246.68▲ 245.67▲ 268.81▼ 225.79▲
MA200 247.45▲ 245.22▲ 248.97▼ 265.38▼ 175.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ 0.245▲ 0.229▲ 1.206▲ -3.820▼
RSI 47.934▼ 54.108▲ 53.440▲ 49.155▼ 43.925▼
STOCH 34.935     63.917     81.423▲ 52.598     25.802    
WILL %R -68.421     -26.537     -25.000▲ -32.743     -68.720    
CCI -48.471     28.624     73.104     37.742     -69.828    
Latest Filters Detected On DPZ
MA $DPZ Price Crossed Above MA(7) Set Alert
MA $DPZ Price Crossed Above MA(13) Set Alert
MA $DPZ Price Crossed Above MA(26) Set Alert
Domino's Pizza Inc News
Monday, January 14, 2019 03:27 PM
Thanks to the company's dominance in the secular growth delivery market, DPZ stock has been a huge winner over the past 5 years. That winning streak has been threatened recently by concerns ...
Sunday, January 13, 2019 08:48 AM
Zacks Investment Research downgraded shares of Domino’s Pizza (NYSE:DPZ) from a buy rating to a hold rating in a research note published on Thursday. According to Zacks, “Domino's shares have outpaced ...
Saturday, January 12, 2019 06:22 AM
Analyst/investor meetings: CEVA (NASDAQ:CEVA) on January 14; United Natural Foods (NYSE:UNFI) on January 16; Monster Beverage (NASDAQ:MNST) and Domino's Pizza (NYSE:DPZ) on January 17. Spotlight ...
DPZ historical stock data
date open high low close volume
15/01/19 243.635 249.565 243.635 247.99 523,576
14/01/19 248.07 248.07 243.00 244.17 665,885
11/01/19 246.98 251.95 246.625 248.99 432,779
10/01/19 245.51 249.42 244.1222 246.19 470,225
09/01/19 241.88 251.35 241.88 246.59 713,194
08/01/19 249.11 249.82 238.48 242.21 784,990
07/01/19 244.37 251.95 242.01 246.43 567,811
04/01/19 242.19 245.36 239.36 243.60 405,086
03/01/19 242.75 244.54 239.065 239.69 596,580
02/01/19 245.59 245.59 240.24 243.30 444,740
Quote Details
Bid:0.00
Ask:0.00
52wk Low:197.63
52wk High:305.34
Vol:523.58K
Avg Vol(3m):9.2M
1Y Chng:+13.91%
1M Chng:-10.58%
Add to Watch List