Domino's Pizza Inc (DPZ) Stock Price

244.64 ▼ -4.12 (-1.66%)
Open: 247.95 Vol: 155.88K Day's range: 244.375 - 248.35 Mar 20, 11:14 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 244.99▼ 246.17▼ 247.58▼ 245.67▼ 250.17▼
MA10 245.38▼ 247.84▼ 247.52▼ 245.91▼ 265.27▼
MA20 245.89▼ 247.18▼ 245.50▼ 249.12▼ 261.04▼
MA50 248.05▼ 245.70▼ 245.52▼ 263.16▼ 267.25▼
MA100 247.74▼ 245.76▼ 247.15▼ 260.49▼ 233.61▲
MA200 245.69▼ 247.61▼ 261.23▼ 270.54▼ 183.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.511▼ 0.102▲ 0.125▲ -2.669▼
RSI 30.450▼ 39.778▼ 45.187▼ 39.819▼ 42.368▼
STOCH 26.796     22.430     62.394     47.792     29.548    
WILL %R -85.556▼ -95.912▼ -60.456     -63.509     -79.721▼
CCI -134.812▼ -145.351▼ -25.889     -39.464     -62.153    
Latest Filters Detected On DPZ
CDL $DPZ Marubozu Candlestick Pattern Detected Set Alert
MA $DPZ Price Crossed Below MA(7) Set Alert
MA $DPZ Price Crossed Below MA(13) Set Alert
MACD $DPZ MACD(12,26,9) Crossed Above Signal Line Set Alert
Domino's Pizza Inc News
Monday, March 18, 2019 05:56 AM
Markets are gearing up for the Big Dance. I’m talking about March Madness here of course. After all, the NCAA Men’s Basketball season, with sixty eight teams, six rounds and one winner, is a heady mix ...
Monday, March 18, 2019 04:18 AM
ANN ARBOR, Mich., March 18, 2019 /PRNewswire/ -- Basketball fans rejoice: Domino's Pizza (NYSE: DPZ), the largest pizza company in the world based on global retail sales, is celebrating college ...
Tuesday, March 13, 2018 05:00 PM
DPZ Regular Dividend: DPZ will begin trading ex-dividend today with a $0.65 dividend payable to shareholders of record as of 03/15/19.
DPZ historical stock data
date open high low close volume
20/03/19 247.95 248.35 244.375 244.64 155,875
19/03/19 249.50 250.8552 244.915 248.76 1,329,495
18/03/19 244.80 247.99 240.57 243.41 1,068,195
15/03/19 247.86 248.01 243.21 244.27 1,038,102
14/03/19 245.50 248.08 242.40 247.25 692,608
13/03/19 241.98 248.09 240.37 245.37 922,492
12/03/19 247.44 247.56 239.94 240.00 1,264,307
11/03/19 250.82 251.14 245.255 246.99 879,487
08/03/19 245.96 250.61 245.24 250.52 744,919
07/03/19 248.875 248.98 245.84 247.93 406,125
Quote Details
Bid:240.01
Ask:244.87
52wk Low:224.797
52wk High:305.34
Vol:155.88K
Avg Vol(3m):14.6M
1Y Chng:+5.91%
1M Chng:-15.02%
Add to Watch List