Domino's Pizza Inc (DPZ) Stock Price

282.23 ▲ +1.36 (+0.48%)
Open: 282.185 Vol: 716.06K Day's range: 281.37 - 286.28 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 282.22▲ 284.28▼ 284.13▼ 281.38▲ 282.45▼
MA10 283.97▼ 283.72▼ 283.06▼ 283.30▼ 279.26▲
MA20 284.11▼ 283.01▼ 282.93▼ 282.38▼ 269.01▲
MA50 283.65▼ 282.82▼ 283.74▼ 274.53▲ 271.19▲
MA100 282.92▼ 284.15▼ 282.22▲ 268.27▲ 242.76▲
MA200 282.81▼ 282.28▼ 281.26▲ 267.70▲ 194.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.413▼ 0.145▲ 0.232▲ -0.733▼ 2.114▲
RSI 37.237▼ 46.163▼ 47.157▼ 54.015▲ 56.645▲
STOCH 16.214▼ 69.312     57.733     39.872     62.408    
WILL %R -90.301▼ -73.303     -73.303     -46.220     -31.515    
CCI -94.590     -74.299     -38.714     32.889     66.795    
Latest Filters Detected On DPZ
CDL $DPZ Doji Candlestick Pattern Detected Set Alert
MA $DPZ Price Crossed Above MA(13) Set Alert
MA $DPZ Price Crossed Above MA(26) Set Alert
Domino's Pizza Inc News
Monday, June 17, 2019 10:08 AM
Nuro — the California-based robotics company that brought Kroger's autonomous grocery delivery service to Houston — is launching a new partnership with Domino's Pizza (NYSE: DPZ). Houston will be the ...
Monday, June 17, 2019 09:44 AM
Domino's Pizza, Inc. (NYSE: DPZ) is partnering with robotics company Nuro for autonomous pizza delivery using a custom unmanned vehicle later this year. Domino's said it will use Nuro's unmanned fleet ...
Monday, June 17, 2019 06:03 AM
ANN ARBOR, Michigan, June 17, 2019 /PRNewswire-HISPANIC PR WIRE/ — Domino’s Pizza (NYSE: DPZ), the largest pizza company in the world based on global retail sales, and Nuro, the robotics company ...
DPZ historical stock data
date open high low close volume
17/06/19 282.185 286.28 281.37 282.23 716,061
14/06/19 281.70 283.47 280.755 280.87 547,463
13/06/19 282.49 285.055 279.84 281.35 536,343
12/06/19 279.505 285.26 279.505 281.92 588,384
11/06/19 283.725 286.12 279.265 280.54 472,146
10/06/19 288.29 288.29 279.89 282.31 515,682
07/06/19 287.53 290.30 285.26 287.165 382,796
06/06/19 286.38 288.46 286.30 287.03 336,228
05/06/19 284.935 289.54 284.28 285.565 375,657
04/06/19 278.21 284.03 278.21 284.00 440,894
Quote Details
52wk Low:231.28
52wk High:305.34
Vol:716.06K
Avg Vol(3m):13.7M
1Y Chng:+0.75%
1M Chng:+0.07%
Add to Watch List