| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 244.99▼ | 246.17▼ | 247.58▼ | 245.67▼ | 250.17▼ |
| MA10 | 245.38▼ | 247.84▼ | 247.52▼ | 245.91▼ | 265.27▼ |
| MA20 | 245.89▼ | 247.18▼ | 245.50▼ | 249.12▼ | 261.04▼ |
| MA50 | 248.05▼ | 245.70▼ | 245.52▼ | 263.16▼ | 267.25▼ |
| MA100 | 247.74▼ | 245.76▼ | 247.15▼ | 260.49▼ | 233.61▲ |
| MA200 | 245.69▼ | 247.61▼ | 261.23▼ | 270.54▼ | 183.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.511▼ | 0.102▲ | 0.125▲ | -2.669▼ |
| RSI | 30.450▼ | 39.778▼ | 45.187▼ | 39.819▼ | 42.368▼ |
| STOCH | 26.796 | 22.430 | 62.394 | 47.792 | 29.548 |
| WILL %R | -85.556▼ | -95.912▼ | -60.456 | -63.509 | -79.721▼ |
| CCI | -134.812▼ | -145.351▼ | -25.889 | -39.464 | -62.153 |
|
Monday, March 18, 2019 05:56 AM
Markets are gearing up for the Big Dance. I’m talking about March Madness here of course. After all, the NCAA Men’s Basketball season, with sixty eight teams, six rounds and one winner, is a heady mix ...
|
|
Monday, March 18, 2019 04:18 AM
ANN ARBOR, Mich., March 18, 2019 /PRNewswire/ -- Basketball fans rejoice: Domino's Pizza (NYSE: DPZ), the largest pizza company in the world based on global retail sales, is celebrating college ...
|
|
Tuesday, March 13, 2018 05:00 PM
DPZ Regular Dividend: DPZ will begin trading ex-dividend today with a $0.65 dividend payable to shareholders of record as of 03/15/19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 247.95 | 248.35 | 244.375 | 244.64 | 155,875 |
| 19/03/19 | 249.50 | 250.8552 | 244.915 | 248.76 | 1,329,495 |
| 18/03/19 | 244.80 | 247.99 | 240.57 | 243.41 | 1,068,195 |
| 15/03/19 | 247.86 | 248.01 | 243.21 | 244.27 | 1,038,102 |
| 14/03/19 | 245.50 | 248.08 | 242.40 | 247.25 | 692,608 |
| 13/03/19 | 241.98 | 248.09 | 240.37 | 245.37 | 922,492 |
| 12/03/19 | 247.44 | 247.56 | 239.94 | 240.00 | 1,264,307 |
| 11/03/19 | 250.82 | 251.14 | 245.255 | 246.99 | 879,487 |
| 08/03/19 | 245.96 | 250.61 | 245.24 | 250.52 | 744,919 |
| 07/03/19 | 248.875 | 248.98 | 245.84 | 247.93 | 406,125 |
|
|
||||
|
|
||||
|
|
||||
|
|