| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 453.73▲ | 453.25▲ | 452.21▲ | 452.64▲ | 453.59▲ |
| MA10 | 453.66▲ | 451.12▲ | 453.49▲ | 452.79▲ | 468.08▼ |
| MA20 | 453.67▲ | 453.59▲ | 452.41▲ | 455.44▼ | 464.99▼ |
| MA50 | 451.85▲ | 450.29▲ | 452.88▲ | 471.95▼ | 446.55▲ |
| MA100 | 452.99▲ | 452.80▲ | 452.74▲ | 467.47▼ | 439.12▲ |
| MA200 | 452.59▲ | 452.76▲ | 461.78▼ | 450.74▲ | 413.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.009▲ | -0.059▼ | 0.766▲ | -3.627▼ |
| RSI | 58.404▲ | 54.687▲ | 53.323▲ | 45.583▼ | 48.293▼ |
| STOCH | 55.814 | 77.047 | 36.854 | 48.427 | 30.981 |
| WILL %R | -27.168 | -37.043 | -47.834 | -43.069 | -56.447 |
| CCI | 68.885 | 58.233 | -19.402 | -15.432 | -69.770 |
| CDL | $DPZ Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 01:16 AM
Robeco Institutional Asset Management B.V. decreased its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% in the first quarter, according to the company in its most recent Form 13F ...
|
|
Tuesday, July 01, 2025 05:50 PM
Investing.com-- Shares in Domino’s Pizza Enterprises slumped to an over 11-year low on Wednesday after the company said Group CEO Mark van Dyck would step down by year-end. Shar ...
|
|
Tuesday, July 01, 2025 02:00 PM
Buying $1000 In DPZ: If an investor had bought $1000 of DPZ stock 20 years ago, it would be worth $20,535.46 today based on a price of $457.53 for DPZ at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 455.23 | 457.00 | 445.44 | 453.94 | 510,219 |
| 01/07/25 | 451.19 | 462.02 | 449.105 | 457.53 | 434,198 |
| 30/06/25 | 445.75 | 451.21 | 443.53 | 450.60 | 668,875 |
| 27/06/25 | 454.27 | 454.27 | 439.32 | 446.39 | 963,262 |
| 26/06/25 | 458.04 | 458.645 | 448.06 | 454.72 | 604,124 |
| 25/06/25 | 459.66 | 465.00 | 451.81 | 453.13 | 571,303 |
| 24/06/25 | 458.03 | 463.00 | 452.13 | 459.97 | 459,472 |
| 23/06/25 | 450.03 | 458.07 | 445.00 | 457.61 | 538,727 |
| 20/06/25 | 450.70 | 453.99 | 446.275 | 447.28 | 861,884 |
| 18/06/25 | 458.43 | 458.43 | 446.75 | 446.77 | 586,039 |
|
|
||||
|
|
||||
|
|