Domino's Pizza, Inc (DPZ) Stock Price

389.62 ▲ +0.97 (+0.25%)
Open: 390.07 Vol: 102.46K Day's range: 388.085 - 392.02 Aug 12, 10:32 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 389.11▲ 389.30▲ 389.19▲ 389.17▲ 388.50▲
MA10 389.50▲ 389.46▲ 388.39▲ 388.93▲ 383.73▲
MA20 389.10▲ 388.14▲ 387.80▲ 389.19▲ 373.81▲
MA50 389.18▲ 388.89▲ 388.95▲ 384.98▲ 320.85▲
MA100 387.96▲ 388.44▲ 387.12▲ 372.31▲ 292.90▲
MA200 387.64▲ 387.38▲ 389.55▲ 334.07▲ 250.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.231▲ 0.262▲ -0.437▼ -1.596▼
RSI 52.743▲ 54.185▲ 53.221▲ 51.988▲ 62.684▲
STOCH 34.303     50.443     77.339     69.435     53.711    
WILL %R -55.684     -30.908     -23.460▲ -30.111     -52.358    
CCI 6.649     51.988     87.232     56.561     56.116    
Latest Filters Detected On DPZ
CDL $DPZ Harami Candlestick Pattern Detected Set Alert
MA $DPZ Price Crossed Above MA(26) Set Alert
Domino's Pizza, Inc News
Thursday, August 06, 2020 07:00 PM
Ann Arbor, MI (RestaurantNews.com) Domino’s Pizza, Inc. (NYSE: DPZ), the largest pizza company in the world based on global retail sales, today announced the appointment of Executive Vice ...
Thursday, August 06, 2020 05:02 AM
Domino's Pizza (NYSE:DPZ) appoints Stu Levy, Executive VP of Supply Chain Services, as the company's new CFO to succeed the retiring Jeffrey Lawrence.
Tuesday, August 04, 2020 07:15 AM
State of Michigan Retirement System reduced its position in shares of Domino’s Pizza, Inc. (NYSE:DPZ) by 6.7% during the second quarter, according to the company in its most recent Form 13F filing ...
DPZ historical stock data
date open high low close volume
12/08/20 390.07 392.02 388.085 389.62 102,461
11/08/20 389.56 391.18 381.87 388.65 451,050
10/08/20 389.56 391.915 384.40 385.93 378,034
07/08/20 392.58 393.85 385.00 389.12 466,645
06/08/20 392.19 395.24 390.92 392.55 310,780
05/08/20 389.97 394.50 388.60 393.44 539,671
04/08/20 385.00 392.03 383.54 391.86 441,372
03/08/20 387.45 393.96 382.00 387.03 558,548
31/07/20 384.92 387.12 377.955 386.61 640,228
30/07/20 383.00 386.04 379.68 384.53 678,896
Quote Details
52wk Low:220.90
52wk High:422.15
Vol:102.46K
Avg Vol(3m):11.2M
1Y Chng:+71.76%
1M Chng:+3.70%
Add to Watch List