Domino's Pizza, Inc (DPZ) Stock Price

454.91 ▼ -22.57 (-4.73%)
Open: 473.89 Vol: 1.37M Day's range: 453.355 - 474.46 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 454.81▲ 463.72▼ 463.81▼ 473.64▼ 480.74▼
MA10 457.87▼ 466.35▼ 469.78▼ 475.94▼ 496.75▼
MA20 462.57▼ 472.18▼ 474.61▼ 482.00▼ 489.43▼
MA50 466.12▼ 476.52▼ 479.22▼ 501.86▼ 428.33▲
MA100 469.85▼ 479.15▼ 478.85▼ 487.87▼ 390.64▲
MA200 474.97▼ 479.62▼ 491.73▼ 436.23▲ 324.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.867▼ -1.512▼ -2.262▼ -0.912▼ -8.786▼
RSI 12.315▼ 25.367▼ 28.124▼ 23.284▼ 44.716▼
STOCH 9.662▼ 20.100     14.805▼ 41.398     22.148    
WILL %R -89.236▼ -93.675▼ -95.797▼ -95.889▼ -98.364▼
CCI -86.693     -246.051▼ -157.871▼ -233.558▼ -150.689▼
Latest Filters Detected On DPZ
BREAK $DPZ Price Breaks 10 Days High Set Alert
MA $DPZ Price Crossed Above MA(7) Set Alert
Domino's Pizza, Inc News
Monday, October 18, 2021 05:15 AM
With IVW trading at a recent price near $76.79 per unit, that means that analysts see 10.53% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of IVW ...
Monday, October 18, 2021 04:06 AM
Domino's Pizza(NYSE:DPZ) stock fell by 4.73% on Friday after the company reported its Q3 earnings results on Thursday, October 14, 2021 at 07:30 AM. Here's ...
Sunday, October 17, 2021 08:05 PM
However, this report ended Domino's long-standing streak of consecutive quarters with same-store sales growth in the U.S. Let's look closer at the company's Q3 figures and see why the streak's end is ...
DPZ historical stock data
date open high low close volume
15/10/21 473.89 474.46 453.355 454.91 1,369,495
14/10/21 461.00 489.75 455.96 477.48 1,518,218
13/10/21 479.72 480.455 474.03 476.28 626,037
12/10/21 481.37 483.16 476.125 480.05 413,452
11/10/21 477.88 484.46 472.43 479.48 359,554
08/10/21 484.58 488.38 479.64 480.32 327,745
07/10/21 482.20 491.18 481.29 482.71 481,603
06/10/21 473.67 483.7794 470.69 482.66 469,361
05/10/21 471.35 477.84 470.23 474.62 355,021
04/10/21 474.00 474.97 468.77 470.91 464,840
Quote Details
52wk Low:319.72
52wk High:548.42
Vol:1.37M
Avg Vol(3m):7.5M
1Y Chng:+18.70%
1M Chng:-11.58%
Add to Watch List