Domino's Pizza, Inc (DPZ) Stock Price

397.07 ▼ -6.54 (-1.62%)
Open: 399.62 Vol: 68.66K Day's range: 395.05 - 401.17 Jul 05, 11:00 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 397.47▼ 398.18▼ 399.59▼ 394.03▲ 391.38▲
MA10 396.80▲ 399.36▼ 397.89▼ 393.85▲ 371.53▲
MA20 397.99▼ 396.99▲ 394.19▲ 387.64▲ 382.59▲
MA50 399.76▼ 393.41▲ 394.20▲ 364.85▲ 451.27▼
MA100 398.16▼ 393.94▲ 388.57▲ 385.67▲ 427.77▼
MA200 394.26▲ 387.94▲ 377.18▲ 441.08▼ 359.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.352▼ 0.547▲ 0.346▲ 7.571▲
RSI 42.279▼ 51.673▲ 54.185▲ 60.774▲ 48.044▼
STOCH 75.924     40.257     77.466     69.812     80.890▲
WILL %R -38.788     -77.948▼ -40.090     -25.184     -9.295▲
CCI 7.233     -80.267     22.253     93.466     85.441    
Latest Filters Detected On DPZ
CDL $DPZ Doji Candlestick Pattern Detected Set Alert
RSI $DPZ RSI(14) Crossed Above 30 Set Alert
Domino's Pizza, Inc News
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. decreased its position in shares of Domino’s Pizza, Inc. (NYSE:DPZ – Get Rating) by 7.4% during the 1st quarter, according to the company in its most recent ...
Monday, July 04, 2022 10:02 AM
Papa John’s International Inc. (NASDAQ:PZZA) price closed higher on Friday, July 01, jumping 3.69% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 05:41 AM
Domino’s Pizza Inc. (NYSE:DPZ) price closed higher on Friday, July 01, jumping 3.57% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
DPZ historical stock data
date open high low close volume
05/07/22 399.62 401.17 395.05 397.07 68,661
01/07/22 392.62 404.59 390.77 403.61 318,800
30/06/22 390.00 392.75 386.50 389.71 551,100
29/06/22 391.82 392.88 386.33 389.04 466,300
28/06/22 396.42 399.42 390.16 390.71 449,400
27/06/22 398.55 401.11 392.37 397.58 604,100
24/06/22 400.00 400.00 390.12 396.54 709,400
23/06/22 392.38 398.34 387.60 398.13 461,800
22/06/22 385.37 395.39 382.04 389.76 439,062
21/06/22 380.51 388.56 379.30 386.36 448,000
Quote Details
52wk Low:321.15
52wk High:567.57
Vol:68.66K
Avg Vol(3m):7.5M
1Y Chng:-26.31%
1M Chng:+16.21%
Add to Watch List