| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.04▼ | 351.58▼ | 351.60▼ | 361.61▼ | 330.60▲ |
| MA10 | 352.33▼ | 351.49▼ | 353.71▼ | 356.17▼ | 321.32▲ |
| MA20 | 351.78▼ | 354.02▼ | 358.17▼ | 338.77▲ | 331.43▲ |
| MA50 | 351.50▼ | 360.71▼ | 357.66▼ | 319.38▲ | 381.52▼ |
| MA100 | 353.29▼ | 357.97▼ | 347.13▲ | 333.45▲ | 416.51▼ |
| MA200 | 357.47▼ | 345.54▲ | 328.19▲ | 371.12▼ | 404.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.113▲ | -1.118▼ | 1.499▲ | 6.559▲ |
| RSI | 43.742▼ | 33.741▼ | 36.376▼ | 57.926▲ | 51.190▲ |
| STOCH | 42.837 | 31.395 | 14.670▼ | 72.326 | 65.640 |
| WILL %R | -82.060▼ | -89.474▼ | -93.366▼ | -37.553 | -23.525▲ |
| CCI | -125.136▼ | -46.500 | -72.786 | 25.426 | 196.132▲ |
| MA | $DPZ Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 354.94 | 354.94 | 349.77 | 350.95 | 820,047 |
| 06/08/26 | 364.66 | 364.76 | 357.0101 | 358.43 | 503,531 |
| 05/08/26 | 369.00 | 369.51 | 362.21 | 366.61 | 666,686 |
| 04/08/26 | 364.01 | 372.16 | 363.15 | 367.63 | 982,913 |
| 03/08/26 | 351.20 | 365.45 | 351.20 | 364.41 | 894,501 |
| 31/07/26 | 347.95 | 350.07 | 342.96 | 347.44 | 639,142 |
| 30/07/26 | 353.19 | 354.89 | 342.80 | 352.25 | 810,824 |
| 29/07/26 | 350.37 | 364.58 | 347.61 | 360.00 | 1,236,371 |
| 28/07/26 | 349.875 | 359.70 | 348.53 | 350.47 | 1,084,350 |
| 27/07/26 | 335.57 | 348.60 | 335.57 | 343.53 | 1,073,586 |
|
|
||||
|
|
||||
|
|