Domino's Pizza, Inc (DPZ) Stock Price

397.18 ▲ +4.29 (+1.09%)
Open: 392.87 Vol: 555.27K Day's range: 388.865 - 397.60 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 396.68▲ 395.54▲ 395.58▲ 390.85▲ 376.07▲
MA10 396.38▲ 395.12▲ 393.91▲ 380.43▲ 363.58▲
MA20 395.94▲ 393.59▲ 392.33▲ 376.97▲ 375.98▲
MA50 395.39▲ 391.01▲ 383.90▲ 364.99▲ 347.61▲
MA100 393.80▲ 382.75▲ 379.89▲ 377.77▲ 365.83▲
MA200 392.52▲ 379.26▲ 366.60▲ 347.99▲ 390.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.174▲ -0.029▼ 2.386▲ 0.582▲
RSI 66.966▲ 64.903▲ 68.181▲ 71.548▲ 61.587▲
STOCH 70.059     83.315▲ 85.844▲ 79.673     62.300    
WILL %R -17.326▲ -5.377▲ -4.295▲ -1.383▲ -2.893▲
CCI 153.875▲ 107.004▲ 154.939▲ 131.997▲ 79.074    
Latest Filters Detected On DPZ
RSI&STOCH $DPZ Overbought RSI + Stochastic Set Alert
RSI $DPZ RSI(14) Crossed Above 70 Set Alert
BREAK $DPZ Price Breaks 30 Days High Set Alert
BREAK $DPZ Price Breaks 20 Days High Set Alert
BREAK $DPZ Price Breaks 10 Days High Set Alert
Domino's Pizza, Inc News
Thursday, November 30, 2023 11:48 AM
Matt Cardy/Getty Images News Domino's Pizza's (NYSE:DPZ) shares are on track for a 7-day winning streak and have gained about 5.3% over the last 6 ...
Tuesday, November 28, 2023 03:40 AM
We start this morning’s trading off in a bit of a lull as we wait for the latest parade of Fed speakers, four in all today. Their comments come ahead of the Fed’s latest Beige Book tomorrow afternoon, ...
Tuesday, November 28, 2023 03:31 AM
Here, we've highlighted three of those names - all top-rated by analysts, with room for upside in the year ahead. Domino's Pizza (DPZ) is a name synonymous with success in the pizza industry, boasting ...
DPZ historical stock data
date open high low close volume
01/12/23 392.87 397.60 388.865 397.18 555,270
30/11/23 388.67 394.74 386.88 392.89 901,100
29/11/23 390.98 392.87 387.51 388.86 595,800
28/11/23 387.07 388.76 383.05 388.27 698,215
27/11/23 370.71 389.23 370.18 387.07 1,311,900
24/11/23 368.71 371.14 367.24 370.32 215,070
22/11/23 369.95 372.5799 368.64 369.49 302,326
21/11/23 367.84 371.16 367.80 369.31 417,900
20/11/23 372.95 372.95 367.90 368.50 571,516
17/11/23 376.96 378.42 369.58 372.42 557,000
Quote Details
52wk Low:285.84
52wk High:409.95
Vol:555.27K
Avg Vol(3m):10.2M
1Y Chng:+11.46%
1M Chng:+14.23%
Add to Watch List