| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.68▲ | 395.54▲ | 395.58▲ | 390.85▲ | 376.07▲ |
| MA10 | 396.38▲ | 395.12▲ | 393.91▲ | 380.43▲ | 363.58▲ |
| MA20 | 395.94▲ | 393.59▲ | 392.33▲ | 376.97▲ | 375.98▲ |
| MA50 | 395.39▲ | 391.01▲ | 383.90▲ | 364.99▲ | 347.61▲ |
| MA100 | 393.80▲ | 382.75▲ | 379.89▲ | 377.77▲ | 365.83▲ |
| MA200 | 392.52▲ | 379.26▲ | 366.60▲ | 347.99▲ | 390.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.174▲ | -0.029▼ | 2.386▲ | 0.582▲ |
| RSI | 66.966▲ | 64.903▲ | 68.181▲ | 71.548▲ | 61.587▲ |
| STOCH | 70.059 | 83.315▲ | 85.844▲ | 79.673 | 62.300 |
| WILL %R | -17.326▲ | -5.377▲ | -4.295▲ | -1.383▲ | -2.893▲ |
| CCI | 153.875▲ | 107.004▲ | 154.939▲ | 131.997▲ | 79.074 |
|
Thursday, November 30, 2023 11:48 AM
Matt Cardy/Getty Images News Domino's Pizza's (NYSE:DPZ) shares are on track for a 7-day winning streak and have gained about 5.3% over the last 6 ...
|
|
Tuesday, November 28, 2023 03:40 AM
We start this morning’s trading off in a bit of a lull as we wait for the latest parade of Fed speakers, four in all today. Their comments come ahead of the Fed’s latest Beige Book tomorrow afternoon, ...
|
|
Tuesday, November 28, 2023 03:31 AM
Here, we've highlighted three of those names - all top-rated by analysts, with room for upside in the year ahead. Domino's Pizza (DPZ) is a name synonymous with success in the pizza industry, boasting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 392.87 | 397.60 | 388.865 | 397.18 | 555,270 |
| 30/11/23 | 388.67 | 394.74 | 386.88 | 392.89 | 901,100 |
| 29/11/23 | 390.98 | 392.87 | 387.51 | 388.86 | 595,800 |
| 28/11/23 | 387.07 | 388.76 | 383.05 | 388.27 | 698,215 |
| 27/11/23 | 370.71 | 389.23 | 370.18 | 387.07 | 1,311,900 |
| 24/11/23 | 368.71 | 371.14 | 367.24 | 370.32 | 215,070 |
| 22/11/23 | 369.95 | 372.5799 | 368.64 | 369.49 | 302,326 |
| 21/11/23 | 367.84 | 371.16 | 367.80 | 369.31 | 417,900 |
| 20/11/23 | 372.95 | 372.95 | 367.90 | 368.50 | 571,516 |
| 17/11/23 | 376.96 | 378.42 | 369.58 | 372.42 | 557,000 |
|
|
||||
|
|
||||
|
|