Domino's Pizza, Inc (DPZ) Stock Price

453.94 ▼ -3.59 (-0.78%)
Open: 455.23 Vol: 510.22K Day's range: 445.44 - 457.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 453.73▲ 453.25▲ 452.21▲ 452.64▲ 453.59▲
MA10 453.66▲ 451.12▲ 453.49▲ 452.79▲ 468.08▼
MA20 453.67▲ 453.59▲ 452.41▲ 455.44▼ 464.99▼
MA50 451.85▲ 450.29▲ 452.88▲ 471.95▼ 446.55▲
MA100 452.99▲ 452.80▲ 452.74▲ 467.47▼ 439.12▲
MA200 452.59▲ 452.76▲ 461.78▼ 450.74▲ 413.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.087▼ 0.009▲ -0.059▼ 0.766▲ -3.627▼
RSI 58.404▲ 54.687▲ 53.323▲ 45.583▼ 48.293▼
STOCH 55.814     77.047     36.854     48.427     30.981    
WILL %R -27.168     -37.043     -47.834     -43.069     -56.447    
CCI 68.885     58.233     -19.402     -15.432     -69.770    
Latest Filters Detected On DPZ
CDL $DPZ Harami Candlestick Pattern Detected Set Alert
Domino's Pizza, Inc News
Wednesday, July 02, 2025 01:16 AM
Robeco Institutional Asset Management B.V. decreased its stake in Domino’s Pizza Inc (NASDAQ:DPZ – Free Report) by 3.2% in the first quarter, according to the company in its most recent Form 13F ...
Tuesday, July 01, 2025 05:50 PM
Investing.com-- Shares in Domino’s Pizza Enterprises slumped to an over 11-year low on Wednesday after the company said Group CEO Mark van Dyck would step down by year-end. Shar ...
Tuesday, July 01, 2025 02:00 PM
Buying $1000 In DPZ: If an investor had bought $1000 of DPZ stock 20 years ago, it would be worth $20,535.46 today based on a price of $457.53 for DPZ at the time of writing.
DPZ historical stock data
date open high low close volume
02/07/25 455.23 457.00 445.44 453.94 510,219
01/07/25 451.19 462.02 449.105 457.53 434,198
30/06/25 445.75 451.21 443.53 450.60 668,875
27/06/25 454.27 454.27 439.32 446.39 963,262
26/06/25 458.04 458.645 448.06 454.72 604,124
25/06/25 459.66 465.00 451.81 453.13 571,303
24/06/25 458.03 463.00 452.13 459.97 459,472
23/06/25 450.03 458.07 445.00 457.61 538,727
20/06/25 450.70 453.99 446.275 447.28 861,884
18/06/25 458.43 458.43 446.75 446.77 586,039
Quote Details
52wk Low:396.06
52wk High:509.09
Vol:510.22K
Avg Vol(3m):7.8M
1Y Chng:+11.03%
1M Chng:-7.94%
Add to Watch List