| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 389.11▲ | 389.30▲ | 389.19▲ | 389.17▲ | 388.50▲ |
| MA10 | 389.50▲ | 389.46▲ | 388.39▲ | 388.93▲ | 383.73▲ |
| MA20 | 389.10▲ | 388.14▲ | 387.80▲ | 389.19▲ | 373.81▲ |
| MA50 | 389.18▲ | 388.89▲ | 388.95▲ | 384.98▲ | 320.85▲ |
| MA100 | 387.96▲ | 388.44▲ | 387.12▲ | 372.31▲ | 292.90▲ |
| MA200 | 387.64▲ | 387.38▲ | 389.55▲ | 334.07▲ | 250.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.231▲ | 0.262▲ | -0.437▼ | -1.596▼ |
| RSI | 52.743▲ | 54.185▲ | 53.221▲ | 51.988▲ | 62.684▲ |
| STOCH | 34.303 | 50.443 | 77.339 | 69.435 | 53.711 |
| WILL %R | -55.684 | -30.908 | -23.460▲ | -30.111 | -52.358 |
| CCI | 6.649 | 51.988 | 87.232 | 56.561 | 56.116 |
|
Thursday, August 06, 2020 07:00 PM
Ann Arbor, MI (RestaurantNews.com) Domino’s Pizza, Inc. (NYSE: DPZ), the largest pizza company in the world based on global retail sales, today announced the appointment of Executive Vice ...
|
|
Thursday, August 06, 2020 05:02 AM
Domino's Pizza (NYSE:DPZ) appoints Stu Levy, Executive VP of Supply Chain Services, as the company's new CFO to succeed the retiring Jeffrey Lawrence.
|
|
Tuesday, August 04, 2020 07:15 AM
State of Michigan Retirement System reduced its position in shares of Domino’s Pizza, Inc. (NYSE:DPZ) by 6.7% during the second quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 390.07 | 392.02 | 388.085 | 389.62 | 102,461 |
| 11/08/20 | 389.56 | 391.18 | 381.87 | 388.65 | 451,050 |
| 10/08/20 | 389.56 | 391.915 | 384.40 | 385.93 | 378,034 |
| 07/08/20 | 392.58 | 393.85 | 385.00 | 389.12 | 466,645 |
| 06/08/20 | 392.19 | 395.24 | 390.92 | 392.55 | 310,780 |
| 05/08/20 | 389.97 | 394.50 | 388.60 | 393.44 | 539,671 |
| 04/08/20 | 385.00 | 392.03 | 383.54 | 391.86 | 441,372 |
| 03/08/20 | 387.45 | 393.96 | 382.00 | 387.03 | 558,548 |
| 31/07/20 | 384.92 | 387.12 | 377.955 | 386.61 | 640,228 |
| 30/07/20 | 383.00 | 386.04 | 379.68 | 384.53 | 678,896 |
|
|
||||
|
|
||||
|
|