| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 312.60▲ | 311.91▲ | 312.57▲ | 325.11▼ | 342.86▼ |
| MA10 | 312.19▲ | 313.20▼ | 317.09▼ | 330.59▼ | 357.42▼ |
| MA20 | 311.50▲ | 317.75▼ | 323.74▼ | 348.22▼ | 379.63▼ |
| MA50 | 312.85▲ | 323.86▼ | 328.55▼ | 367.73▼ | 414.74▼ |
| MA100 | 316.89▼ | 329.20▼ | 339.88▼ | 387.15▼ | 432.24▼ |
| MA200 | 323.00▼ | 341.98▼ | 354.76▼ | 409.21▼ | 407.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | -0.346▼ | -1.221▼ | -2.578▼ | -5.866▼ |
| RSI | 59.162▲ | 32.675▼ | 29.766▼ | 29.692▼ | 28.832▼ |
| STOCH | 90.793▲ | 13.876▼ | 6.523▼ | 14.458▼ | 18.609▼ |
| WILL %R | -8.911▲ | -79.492▼ | -87.051▼ | -95.361▼ | -97.188▼ |
| CCI | 157.282▲ | -57.750 | -90.140 | -125.653▼ | -171.724▼ |
|
Saturday, May 09, 2026 12:21 PM
Domino’s Pizza, Inc. (NASDAQ:DPZ) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy. During the lightning round, a caller ...
|
|
Saturday, May 09, 2026 01:13 AM
If you know anything about superinvestor Warren Buffett, you're probably interested in what he's buying -- or selling. It's worth noting that he stepped down from his CEO post at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 322.29 | 324.885 | 310.135 | 313.16 | 1,040,405 |
| 08/05/26 | 334.5422 | 334.9199 | 321.27 | 323.48 | 946,483 |
| 07/05/26 | 324.66 | 336.36 | 323.825 | 332.53 | 1,029,296 |
| 06/05/26 | 334.27 | 335.50 | 322.17 | 324.66 | 1,131,939 |
| 05/05/26 | 329.81 | 335.60 | 329.104 | 331.73 | 737,181 |
| 04/05/26 | 336.93 | 340.77 | 328.22 | 330.42 | 1,055,389 |
| 01/05/26 | 341.00 | 341.99 | 334.335 | 337.77 | 677,683 |
| 30/04/26 | 332.31 | 340.52 | 331.91 | 339.42 | 933,290 |
| 29/04/26 | 340.39 | 340.55 | 326.5903 | 332.31 | 1,625,469 |
| 28/04/26 | 338.305 | 345.2222 | 335.02 | 340.46 | 1,668,325 |
|
|
||||
|
|
||||
|
|