| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.12▼ | 419.03▼ | 420.14▼ | 421.17▼ | 464.63▼ |
| MA10 | 418.49▼ | 420.08▼ | 421.45▼ | 436.50▼ | 489.07▼ |
| MA20 | 418.94▼ | 421.40▼ | 422.06▼ | 464.55▼ | 489.72▼ |
| MA50 | 420.41▼ | 422.52▼ | 418.59▼ | 497.03▼ | 432.14▼ |
| MA100 | 421.04▼ | 422.93▼ | 451.21▼ | 491.04▼ | 386.34▲ |
| MA200 | 421.71▼ | 454.71▼ | 483.80▼ | 444.10▼ | 406.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.363▼ | -0.240▼ | -4.823▼ | -14.128▼ |
| RSI | 34.828▼ | 41.172▼ | 41.320▼ | 30.348▼ | 37.249▼ |
| STOCH | 18.037▼ | 37.005 | 39.705 | 19.269▼ | 27.347 |
| WILL %R | -97.710▼ | -81.978▼ | -81.978▼ | -82.823▼ | -87.794▼ |
| CCI | -156.162▼ | -85.576 | -112.320▼ | -63.073 | -230.476▼ |
|
Friday, July 26, 2024 08:30 AM
Kaplan Fox & Kilsheimer LLP is investigating potential securities violations against Domino’s Pizza Inc. (DPZ) (“Domino’s” or the “Company”) (NYSE: DPZ).CLICK HERE TO RECEIVE MORE INFORMATION ABOUT ...
|
|
Friday, July 26, 2024 05:02 AM
Let's dig into the relative performance of Domino's (NYSE:DPZ) and its peers as we unravel the now-completed Q2 restaurants earnings season. The restaurant sector, ranging from fast food to sit-down ...
|
|
Friday, July 26, 2024 05:02 AM
Founded by two brothers in Michigan, Domino’s (NYSE:DPZ) is a globally recognized pizza chain known ... Founded in 1978 in California, BJ’s Restaurants (NASDAQ:BJRI) is a chain of restaurants whose ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 425.00 | 425.86 | 415.09 | 417.45 | 810,348 |
| 25/07/24 | 423.84 | 426.11 | 417.23 | 425.17 | 958,140 |
| 24/07/24 | 422.00 | 427.35 | 418.73 | 424.73 | 1,087,678 |
| 23/07/24 | 418.77 | 433.38 | 417.00 | 422.94 | 1,605,906 |
| 22/07/24 | 403.12 | 419.035 | 401.30 | 415.55 | 1,651,205 |
| 19/07/24 | 407.34 | 411.72 | 400.03 | 404.17 | 1,613,474 |
| 18/07/24 | 412.05 | 433.98 | 406.31 | 408.83 | 3,115,490 |
| 17/07/24 | 486.36 | 489.4001 | 472.60 | 473.27 | 956,478 |
| 16/07/24 | 485.00 | 492.6299 | 482.88 | 489.85 | 573,021 |
| 15/07/24 | 491.60 | 492.82 | 482.85 | 483.03 | 576,243 |
|
|
||||
|
|
||||
|
|