| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.11▼ | 286.11▼ | 286.49▼ | 292.73▼ | 309.26▼ |
| MA10 | 286.52▼ | 286.66▼ | 287.81▼ | 305.12▼ | 319.42▼ |
| MA20 | 286.32▼ | 287.87▼ | 287.68▼ | 308.38▼ | 349.86▼ |
| MA50 | 286.54▼ | 289.37▼ | 302.01▼ | 323.59▼ | 397.17▼ |
| MA100 | 287.85▼ | 303.32▼ | 308.81▼ | 354.41▼ | 422.31▼ |
| MA200 | 287.97▼ | 308.71▼ | 309.75▼ | 386.41▼ | 404.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.013▲ | 0.684▲ | -2.366▼ | -3.705▼ |
| RSI | 39.626▼ | 40.309▼ | 36.593▼ | 32.015▼ | 29.301▼ |
| STOCH | 32.055 | 16.060▼ | 15.716▼ | 15.246▼ | 19.213▼ |
| WILL %R | -98.148▼ | -96.382▼ | -82.383▼ | -92.419▼ | -96.604▼ |
| CCI | -105.179▼ | -85.769 | -115.306▼ | -135.419▼ | -112.080▼ |
|
Tuesday, June 23, 2026 12:56 PM
What Happened? Shares of fast-food pizza chain Domino’s (NASDAQ:DPZ) fell 3.2% in the afternoon session after the company announced its CEO, Russell Weiner, will retire, prompting multiple analysts to ...
|
|
Tuesday, June 23, 2026 07:52 AM
Domino’s Pizza (DPZ) stock drops on CEO transition to Joe Jordan as analysts flag challenged fundamentals and near-term pressure.
|
|
Monday, June 22, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Domino's (NASDAQ:DPZ) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 289.395 | 292.10 | 285.01 | 285.40 | 602,193 |
| 24/06/26 | 284.22 | 293.325 | 283.47 | 287.62 | 1,217,026 |
| 23/06/26 | 291.41 | 292.08 | 282.00 | 283.03 | 1,489,485 |
| 22/06/26 | 310.10 | 312.22 | 294.28 | 295.11 | 1,201,394 |
| 18/06/26 | 312.90 | 320.85 | 311.01 | 312.47 | 1,834,704 |
| 17/06/26 | 318.00 | 322.67 | 314.14 | 314.36 | 669,322 |
| 16/06/26 | 319.01 | 323.83 | 317.875 | 320.51 | 783,272 |
| 15/06/26 | 321.00 | 326.85 | 316.14 | 316.52 | 848,909 |
| 12/06/26 | 314.79 | 324.2299 | 314.00 | 323.88 | 833,788 |
| 11/06/26 | 311.49 | 316.81 | 306.72 | 312.26 | 978,502 |
|
|
||||
|
|
||||
|
|