| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.79▼ | 373.48▲ | 374.03▼ | 381.05▼ | 387.86▼ |
| MA10 | 373.44▲ | 374.75▼ | 376.44▼ | 382.30▼ | 387.53▼ |
| MA20 | 373.48▲ | 377.31▼ | 380.19▼ | 388.19▼ | 393.19▼ |
| MA50 | 374.58▼ | 383.06▼ | 384.62▼ | 387.41▼ | 374.79▼ |
| MA100 | 376.82▼ | 384.47▼ | 385.80▼ | 394.81▼ | 320.94▲ |
| MA200 | 380.20▼ | 386.91▼ | 387.27▼ | 386.67▼ | 275.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | -0.178▼ | -0.805▼ | -1.474▼ | -3.723▼ |
| RSI | 47.850▼ | 28.454▼ | 23.976▼ | 37.459▼ | 45.526▼ |
| STOCH | 83.137▲ | 23.037 | 7.798▼ | 29.308 | 49.215 |
| WILL %R | -25.991 | -81.897▼ | -87.117▼ | -94.707▼ | -89.711▼ |
| CCI | 42.457 | -71.052 | -108.304▼ | -153.989▼ | -132.560▼ |
|
Friday, January 15, 2021 03:40 AM
Global Retirement Partners LLC trimmed its stake in Domino’s Pizza, Inc. (NYSE:DPZ) by 22.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned ...
|
|
Thursday, January 14, 2021 11:24 PM
Investment analysts at Jefferies Financial Group dropped their Q2 2021 earnings per share (EPS) estimates for shares of Domino’s Pizza in a report released on Tuesday, January 12th. Jefferies ...
|
|
Thursday, January 14, 2021 03:45 AM
Shulman DeMeo Asset Management LLC acquired a new position in Domino’s Pizza, Inc. (NYSE:DPZ) in the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 578 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 373.88 | 375.46 | 371.88 | 373.56 | 220,456 |
| 14/01/21 | 385.43 | 385.43 | 373.64 | 373.80 | 655,300 |
| 13/01/21 | 385.00 | 387.89 | 381.82 | 381.86 | 439,500 |
| 12/01/21 | 391.91 | 394.31 | 384.20 | 385.50 | 561,900 |
| 11/01/21 | 389.51 | 397.40 | 387.95 | 390.54 | 610,611 |
| 08/01/21 | 382.28 | 388.94 | 381.19 | 388.83 | 491,500 |
| 07/01/21 | 378.11 | 387.29 | 378.11 | 383.19 | 528,900 |
| 06/01/21 | 378.01 | 385.70 | 377.42 | 384.87 | 629,700 |
| 05/01/21 | 378.00 | 382.22 | 377.805 | 381.34 | 537,700 |
| 04/01/21 | 383.00 | 383.295 | 377.02 | 379.50 | 623,001 |
|
|
||||
|
|
||||
|
|