Domino's Pizza, Inc (DPZ) Stock Price

473.55 ▼ -8.11 (-1.68%)
Open: 483.32 Vol: 590.27K Day's range: 469.99 - 483.32 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 472.71▲ 472.64▲ 472.56▲ 482.39▼ 483.47▼
MA10 472.36▲ 472.83▲ 475.93▼ 491.90▼ 460.63▲
MA20 471.72▲ 476.48▼ 479.40▼ 489.38▼ 436.39▲
MA50 472.35▲ 481.29▼ 488.57▼ 459.49▲ 389.60▲
MA100 475.78▼ 489.85▼ 492.93▼ 434.82▲ 371.87▲
MA200 479.41▼ 493.19▼ 476.53▼ 405.33▲ 399.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ -0.110▼ -0.414▼ -4.257▼ 4.447▲
RSI 61.349▲ 39.803▼ 35.539▼ 46.744▼ 65.689▲
STOCH 87.332▲ 29.802     13.505▼ 18.861▼ 74.727    
WILL %R -19.725▲ -72.931     -79.381▼ -90.741▼ -36.444    
CCI 155.922▲ -35.934     -76.337     -169.186▼ 87.648    
Latest Filters Detected On DPZ
RSI $DPZ RSI(14) Crossed Below 50 Set Alert
MA $DPZ Price Crossed Below MA(26) Set Alert
BREAK $DPZ Price Breaks 10 Days Low Set Alert
Domino's Pizza, Inc News
Friday, April 19, 2024 04:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There is always a constant search for dependable prospects that offer ...
Friday, April 19, 2024 04:14 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There is always a constant search for dependable prospects that offer ...
Wednesday, April 17, 2024 09:04 AM
Dogecoin (DOGE-USD) may be the original memecoin that was created as a joke, but it’s not something anyone should be laughing at anymore.
DPZ historical stock data
date open high low close volume
19/04/24 483.32 483.32 469.99 473.55 590,272
18/04/24 483.08 487.4429 478.57 481.66 350,554
17/04/24 490.33 490.33 479.61 482.05 328,702
16/04/24 489.19 489.5799 484.11 486.65 346,095
15/04/24 498.88 500.18 487.94 488.02 406,304
12/04/24 500.83 502.595 494.915 495.31 475,739
11/04/24 507.93 507.93 498.51 504.52 408,298
10/04/24 493.85 507.925 491.09 506.83 771,788
09/04/24 500.10 501.14 493.96 498.45 556,444
08/04/24 492.75 503.19 492.75 501.98 762,628
Quote Details
52wk Low:285.84
52wk High:508.44
Vol:590.27K
Avg Vol(3m):10.6M
1Y Chng:+53.28%
1M Chng:+6.41%
Add to Watch List