| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.47▼ | 398.18▼ | 399.59▼ | 394.03▲ | 391.38▲ |
| MA10 | 396.80▲ | 399.36▼ | 397.89▼ | 393.85▲ | 371.53▲ |
| MA20 | 397.99▼ | 396.99▲ | 394.19▲ | 387.64▲ | 382.59▲ |
| MA50 | 399.76▼ | 393.41▲ | 394.20▲ | 364.85▲ | 451.27▼ |
| MA100 | 398.16▼ | 393.94▲ | 388.57▲ | 385.67▲ | 427.77▼ |
| MA200 | 394.26▲ | 387.94▲ | 377.18▲ | 441.08▼ | 359.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.352▼ | 0.547▲ | 0.346▲ | 7.571▲ |
| RSI | 42.279▼ | 51.673▲ | 54.185▲ | 60.774▲ | 48.044▼ |
| STOCH | 75.924 | 40.257 | 77.466 | 69.812 | 80.890▲ |
| WILL %R | -38.788 | -77.948▼ | -40.090 | -25.184 | -9.295▲ |
| CCI | 7.233 | -80.267 | 22.253 | 93.466 | 85.441 |
|
Tuesday, July 05, 2022 02:10 AM
Hartford Investment Management Co. decreased its position in shares of Domino’s Pizza, Inc. (NYSE:DPZ – Get Rating) by 7.4% during the 1st quarter, according to the company in its most recent ...
|
|
Monday, July 04, 2022 10:02 AM
Papa John’s International Inc. (NASDAQ:PZZA) price closed higher on Friday, July 01, jumping 3.69% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 05:41 AM
Domino’s Pizza Inc. (NYSE:DPZ) price closed higher on Friday, July 01, jumping 3.57% above its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 399.62 | 401.17 | 395.05 | 397.07 | 68,661 |
| 01/07/22 | 392.62 | 404.59 | 390.77 | 403.61 | 318,800 |
| 30/06/22 | 390.00 | 392.75 | 386.50 | 389.71 | 551,100 |
| 29/06/22 | 391.82 | 392.88 | 386.33 | 389.04 | 466,300 |
| 28/06/22 | 396.42 | 399.42 | 390.16 | 390.71 | 449,400 |
| 27/06/22 | 398.55 | 401.11 | 392.37 | 397.58 | 604,100 |
| 24/06/22 | 400.00 | 400.00 | 390.12 | 396.54 | 709,400 |
| 23/06/22 | 392.38 | 398.34 | 387.60 | 398.13 | 461,800 |
| 22/06/22 | 385.37 | 395.39 | 382.04 | 389.76 | 439,062 |
| 21/06/22 | 380.51 | 388.56 | 379.30 | 386.36 | 448,000 |
|
|
||||
|
|
||||
|
|