Domino's Pizza, Inc (DPZ) Stock Price

390.91 ▼ -3.50 (-0.89%)
Open: 393.08 Vol: 276.72K Day's range: 390.25 - 393.58 Oct 21, 14:21 EDT
IEX Real-Time Price
Loading chart ...
DPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 391.40▼ 391.29▼ 391.36▼ 396.30▼ 406.63▼
MA10 391.56▼ 391.59▼ 393.52▼ 397.70▼ 404.29▼
MA20 391.37▼ 393.71▼ 395.09▼ 411.15▼ 394.48▼
MA50 391.46▼ 396.20▼ 398.94▼ 406.17▼ 350.94▲
MA100 393.19▼ 398.65▼ 408.12▼ 395.53▼ 306.06▲
MA200 394.73▼ 409.37▼ 407.18▼ 363.66▲ 262.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.084▼ -0.300▼ -3.009▼ -3.525▼
RSI 42.348▼ 36.871▼ 34.156▼ 39.893▼ 52.205▲
STOCH 29.335     22.340     17.528▼ 26.415     52.885    
WILL %R -95.439▼ -90.769▼ -91.117▼ -91.275▼ -75.114▼
CCI -165.427▼ -63.708     -98.104     -81.179     -38.066    
Latest Filters Detected On DPZ
CDL $DPZ Harami Candlestick Pattern Detected Set Alert
MA $DPZ MA(50) Crossed Below MA(200) Set Alert
Domino's Pizza, Inc News
Tuesday, October 20, 2020 05:02 PM
This quarter was strong, and same store sales dazzled. Shares were priced for perfection, and earnings were weighed by expenses rising.
Tuesday, October 20, 2020 08:46 AM
Starbucks (NASDAQ: SBUX) and Domino's Pizza (NYSE: DPZ) both became growth stocks over the past decade under visionary CEOs. Starbucks' founder Howard Schultz, who returned as the coffee chain's CEO ...
Tuesday, October 20, 2020 02:19 AM
IFM Investors Pty Ltd increased its holdings in Domino's Pizza, Inc. (NYSE:DPZ) by 15.2% during the third quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
DPZ historical stock data
date open high low close volume
21/10/20 393.08 393.58 390.25 390.91 276,717
20/10/20 394.57 397.81 391.77 394.41 487,100
19/10/20 400.73 400.73 393.55 394.89 374,318
16/10/20 401.72 403.67 396.40 399.45 530,600
15/10/20 402.61 405.63 400.21 401.84 664,500
14/10/20 408.41 411.40 402.57 403.21 871,500
13/10/20 393.62 407.88 392.73 407.72 1,254,400
12/10/20 392.00 395.94 388.02 392.58 1,206,900
09/10/20 403.00 404.55 386.64 390.95 2,514,500
08/10/20 405.90 410.92 394.90 401.01 3,772,700
Quote Details
52wk Low:262.26
52wk High:435.58
Vol:276.72K
Avg Vol(3m):12.3M
1Y Chng:+39.28%
1M Chng:+0.50%
Add to Watch List