| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.47▲ | 483.91▲ | 484.30▲ | 473.86▲ | 461.22▲ |
| MA10 | 483.58▲ | 484.28▲ | 484.99▲ | 468.53▲ | 461.72▲ |
| MA20 | 483.24▲ | 484.74▲ | 478.69▲ | 461.95▲ | 451.04▲ |
| MA50 | 484.03▲ | 475.64▲ | 472.14▲ | 463.61▲ | 452.63▲ |
| MA100 | 484.84▲ | 470.84▲ | 459.96▲ | 453.01▲ | 427.24▲ |
| MA200 | 479.27▲ | 460.25▲ | 458.09▲ | 441.61▲ | 415.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.463▲ | -0.752▼ | -0.073▼ | 3.323▲ | 2.394▲ |
| RSI | 60.835▲ | 59.875▲ | 63.117▲ | 60.321▲ | 57.262▲ |
| STOCH | 80.441▲ | 36.069 | 50.729 | 86.162▲ | 51.407 |
| WILL %R | -20.468▲ | -45.124 | -21.363▲ | -4.784▲ | -18.014▲ |
| CCI | 235.681▲ | 2.998 | 44.833 | 134.087▲ | 112.765▲ |
|
Tuesday, April 22, 2025 03:48 AM
In a report released today, Zachary Fadem from Wells Fargo maintained a Hold rating on Domino’s Pizza (DPZ – Research Report), with a price ...
|
|
Tuesday, April 22, 2025 02:20 AM
Barclays analyst Jeff Bernstein maintained a Sell rating on Domino’s Pizza (DPZ – Research Report) today and set a price target of $425.00. The ...
|
|
Monday, April 21, 2025 07:00 AM
Domino's Pizza (DPZ) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 489.05 | 489.235 | 481.80 | 485.88 | 503,571 |
| 22/04/25 | 474.90 | 488.47 | 469.805 | 486.14 | 646,011 |
| 21/04/25 | 466.77 | 474.09 | 462.93 | 468.27 | 569,790 |
| 17/04/25 | 463.41 | 470.70 | 460.245 | 466.74 | 403,893 |
| 16/04/25 | 467.85 | 469.775 | 457.40 | 462.25 | 368,688 |
| 15/04/25 | 473.38 | 473.8783 | 464.92 | 468.56 | 409,406 |
| 14/04/25 | 465.39 | 476.59 | 464.50 | 475.87 | 588,112 |
| 11/04/25 | 452.18 | 465.89 | 445.33 | 462.17 | 625,154 |
| 10/04/25 | 444.11 | 456.30 | 439.955 | 453.05 | 787,579 |
| 09/04/25 | 428.24 | 461.4396 | 425.9703 | 456.35 | 1,025,896 |
|
|
||||
|
|
||||
|
|