G-III Apparel Group LTD. (GIII) Stock Price

30.745 ▼ -1.055 (-3.32%)
Open: 31.715 Vol: 578.74K Day's range: 30.63 - 31.715 May 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▼ 30.97▼ 30.98▼ 31.84▼ 37.30▼
MA10 30.89▼ 30.95▼ 31.23▼ 34.64▼ 38.94▼
MA20 30.99▼ 31.37▼ 31.78▼ 38.59▼ 36.90▼
MA50 30.95▼ 31.90▼ 33.14▼ 38.97▼ 39.38▼
MA100 31.54▼ 33.52▼ 36.97▼ 36.23▼ 36.00▼
MA200 31.88▼ 37.46▼ 39.54▼ 38.58▼ 38.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.000▼ 0.001▲ -1.137▼ -0.468▼
RSI 32.582▼ 32.043▼ 29.166▼ 19.046▼ 36.525▼
STOCH 8.996▼ 50.605     16.817▼ 6.761▼ 54.440    
WILL %R -91.250▼ -91.188▼ -93.850▼ -99.106▼ -99.139▼
CCI -147.535▼ -80.352     -81.535     -102.222▼ -149.422▼
Latest Filters Detected On GIII
CDL $GIII Marubozu Candlestick Pattern Detected Set Alert
BREAK $GIII Price Breaks 10 Days Low Set Alert
BREAK $GIII Price Breaks 20 Days Low Set Alert
BREAK $GIII Price Breaks 30 Days Low Set Alert
BREAK $GIII Price Breaks 60 Days Low Set Alert
MA $GIII MA(20) Crossed Below MA(50) Set Alert
BBANDS $GIII Bollinger Bands Expanding Set Alert
G-III Apparel Group LTD. News
Friday, May 10, 2019 04:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of G-III ...
Thursday, May 02, 2019 11:27 AM
Is G-III Apparel Group, Ltd. (NASDAQ:GIII) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Thursday, March 21, 2019 04:34 AM
G-III Apparel (NASDAQ:GIII) +8.1% pre-market after easily beating Q4 earnings expectations and guiding FY 2020 earnings and revenues above analyst consensus. GIII says Q4 results capped a record year ...
GIII historical stock data
date open high low close volume
20/05/19 31.715 31.715 30.63 30.745 578,740
17/05/19 32.19 32.50 31.76 31.80 338,559
16/05/19 32.055 32.525 32.04 32.15 440,259
15/05/19 32.135 32.64 31.92 31.93 756,621
14/05/19 31.16 33.43 31.06 32.59 1,060,837
13/05/19 36.56 36.56 33.805 34.02 688,453
10/05/19 37.84 37.935 36.32 37.53 649,798
09/05/19 38.60 38.60 37.85 37.89 455,937
08/05/19 38.63 39.40 38.30 38.85 561,774
07/05/19 39.45 39.85 38.01 38.85 837,909
Quote Details
52wk Low:25.43
52wk High:51.20
Vol:578.74K
Avg Vol(3m):9.6M
1Y Chng:-36.74%
1M Chng:-25.18%
Add to Watch List