| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▲ | 36.05▼ | 36.14▼ | 35.76▲ | 35.17▲ |
| MA10 | 35.96▲ | 36.20▼ | 36.19▼ | 35.28▲ | 32.58▲ |
| MA20 | 36.03▼ | 36.21▼ | 36.07▼ | 35.02▲ | 35.22▲ |
| MA50 | 36.23▼ | 35.92▲ | 35.48▲ | 32.01▲ | 39.51▼ |
| MA100 | 36.16▼ | 35.40▲ | 35.12▲ | 36.02▲ | 34.03▲ |
| MA200 | 35.85▲ | 35.05▲ | 34.28▲ | 40.22▼ | 39.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.056▼ | 0.045▲ | 0.415▲ |
| RSI | 44.089▼ | 47.320▼ | 53.384▲ | 62.127▲ | 49.059▼ |
| STOCH | 33.721 | 24.753 | 41.821 | 70.191 | 70.287 |
| WILL %R | -30.233 | -77.099▼ | -72.143 | -23.358▲ | -44.057 |
| CCI | 62.437 | -126.487▼ | -81.206 | 146.030▲ | 46.779 |
|
Wednesday, February 20, 2019 07:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for G-III Apparel Group with our free daily email newsletter: Intrust Bank NA grew its stake in shares of G-III Ap...
|
|
Wednesday, February 20, 2019 04:05 AM
We have a hard time finding many bad things to say about Nike. G-III Apparel (NASDAQ:GIII) (2.6%) is another massive house of brands, including DKNY, Donna Karan and Marc New York. The company ...
|
|
Wednesday, February 13, 2019 11:35 PM
Analysts predict that G-III Apparel Group, Ltd. (NASDAQ:GIII) will announce sales of $768.24 million for the current quarter, Zacks reports. Four analysts have issued estimates for G-III Apparel Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 36.16 | 36.66 | 35.84 | 36.02 | 260,661 |
| 20/02/19 | 35.93 | 36.32 | 35.755 | 36.22 | 369,482 |
| 19/02/19 | 35.33 | 36.20 | 35.00 | 35.99 | 383,889 |
| 15/02/19 | 35.43 | 36.26 | 35.185 | 35.43 | 404,546 |
| 14/02/19 | 34.32 | 35.44 | 33.92 | 35.14 | 550,808 |
| 13/02/19 | 35.41 | 35.545 | 34.46 | 34.69 | 320,198 |
| 12/02/19 | 34.92 | 35.49 | 34.92 | 35.28 | 394,857 |
| 11/02/19 | 34.66 | 34.90 | 34.44 | 34.86 | 341,607 |
| 08/02/19 | 34.61 | 35.32 | 34.40 | 34.56 | 257,672 |
| 07/02/19 | 34.46 | 34.92 | 33.95 | 34.57 | 259,119 |
|
|
||||
|
|
||||
|
|
||||
|
|