| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 23.98▲ | 23.92▲ | 23.69▲ | 22.41▲ |
| MA10 | 24.06▼ | 23.87▲ | 23.84▲ | 23.30▲ | 24.54▼ |
| MA20 | 24.03▼ | 23.85▲ | 23.79▲ | 22.47▲ | 25.25▼ |
| MA50 | 23.89▲ | 23.74▲ | 23.54▲ | 25.03▼ | 28.24▼ |
| MA100 | 23.82▲ | 23.49▲ | 22.91▲ | 25.59▼ | 28.03▼ |
| MA200 | 23.81▲ | 22.81▲ | 23.53▲ | 28.44▼ | 24.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.020▲ | 0.000▼ | 0.351▲ | -0.195▼ |
| RSI | 51.806▲ | 58.996▲ | 59.017▲ | 53.730▲ | 44.190▼ |
| STOCH | 39.624 | 86.801▲ | 60.184 | 83.712▲ | 21.177 |
| WILL %R | -70.588 | -20.000▲ | -22.581▲ | -6.863▲ | -59.465 |
| CCI | -127.213▼ | 131.790▲ | 81.240 | 96.618 | -37.062 |
| RSI | $GIII RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 09, 2025 09:32 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Wednesday, July 09, 2025 11:16 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
|
|
Thursday, June 26, 2025 08:02 AM
A significant insider buy by Victor Herrero, Board Member at G-III Apparel Group (NASDAQ:GIII), was executed on June 25, and reported in the recent SEC filing. What Happened: Herrero's recent move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 23.78 | 24.12 | 23.52 | 23.97 | 540,466 |
| 10/07/25 | 23.61 | 24.18 | 23.45 | 23.75 | 697,284 |
| 09/07/25 | 23.81 | 23.81 | 23.25 | 23.55 | 595,867 |
| 08/07/25 | 23.67 | 23.785 | 23.21 | 23.66 | 727,440 |
| 07/07/25 | 22.95 | 23.68 | 22.83 | 23.54 | 1,128,400 |
| 03/07/25 | 23.35 | 23.55 | 23.08 | 23.24 | 423,469 |
| 02/07/25 | 23.25 | 23.88 | 23.00 | 23.35 | 932,521 |
| 01/07/25 | 22.26 | 23.86 | 22.26 | 23.23 | 790,289 |
| 30/06/25 | 22.50 | 22.835 | 22.36 | 22.40 | 779,617 |
| 27/06/25 | 22.72 | 22.94 | 22.32 | 22.34 | 1,618,952 |
|
|
||||
|
|
||||
|
|