G-III Apparel Group LTD. (GIII) Stock Price

30.92 ▼ -1.93 (-5.88%)
Open: 32.86 Vol: 1.57M Day's range: 30.39 - 33.47 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.98▼ 30.85▲ 30.84▲ 36.63▼ 37.36▼
MA10 31.01▼ 30.85▲ 31.69▼ 38.22▼ 38.09▼
MA20 30.94▲ 31.97▼ 33.03▼ 39.58▼ 41.60▼
MA50 30.88▲ 34.86▼ 37.60▼ 39.69▼ 40.56▼
MA100 31.67▼ 37.77▼ 38.89▼ 42.67▼ 33.33▼
MA200 33.16▼ 39.10▼ 39.75▼ 41.38▼ 41.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.124▲ -0.071▼ -0.974▼ -1.330▼
RSI 51.294▲ 31.754▼ 27.297▼ 33.019▼ 35.185▼
STOCH 41.379     31.423     7.749▼ 40.457     31.859    
WILL %R -61.905     -82.524▼ -91.892▼ -96.000▼ -96.961▼
CCI -11.654     -25.876     -66.676     -203.856▼ -176.060▼
Latest Filters Detected On GIII
MA $GIII MA(20) Crossed Below MA(50) Set Alert
G-III Apparel Group LTD. News
Monday, December 10, 2018 05:00 AM
We will take a look at WD-40 Company (NASDAQ:WDFC), BBVA Banco Frances S.A. (NYSE:BFR), G-III Apparel Group, Ltd. (NASDAQ:GIII), and GTT Communications Inc (NYSE:GTT). This group of stocks' market ...
Friday, December 07, 2018 05:48 AM
G-III Apparel Group, Ltd. (GIII - Free Report) posted third-quarter fiscal 2019 results, wherein the top and the bottom line improved year on year. Also, earnings beat the Zacks Consensus Estimate. Th...
Thursday, December 06, 2018 10:07 AM
Shares of G-III Apparel Group, Ltd. (NASDAQ: GIII) were heading lower today after the apparel manufacturer reported third-quarter earnings this morning. Though the results were mostly in line with ...
GIII historical stock data
date open high low close volume
10/12/18 32.86 33.47 30.39 30.92 1,572,736
07/12/18 35.37 37.20 32.83 32.85 1,405,171
06/12/18 37.00 37.021 30.36 34.91 2,854,371
04/12/18 43.76 43.90 39.265 40.76 1,404,098
03/12/18 41.60 44.36 41.0267 43.69 1,710,062
30/11/18 38.33 41.20 38.33 40.08 1,100,038
29/11/18 39.62 40.285 38.31 38.57 1,067,743
28/11/18 38.77 39.86 37.35 39.63 681,615
27/11/18 42.18 42.18 38.37 38.40 746,311
26/11/18 41.65 42.88 41.42 42.44 656,714
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.36
52wk High:51.20
Vol:1.57M
Avg Vol(3m):12.9M
1Y Chng:-17.68%
1M Chng:-17.41%
Add to Watch List