G-III Apparel Group, Ltd (GIII) Stock Price

24.34 ▼ -0.09 (-0.37%)
Open: 24.27 Vol: 555.33K Day's range: 23.96 - 24.46 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.29▲ 24.27▲ 24.31▲ 24.68▼ 24.43▼
MA10 24.27▲ 24.28▲ 24.26▲ 24.43▼ 22.44▲
MA20 24.25▲ 24.26▲ 24.48▼ 24.50▼ 20.83▲
MA50 24.28▲ 24.62▼ 24.54▼ 21.99▲ 18.01▲
MA100 24.24▲ 24.52▼ 24.60▼ 20.46▲ 21.22▲
MA200 24.45▼ 24.59▼ 22.93▲ 17.95▲ 22.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.029▲ -0.015▼ -0.134▼ 0.440▲
RSI 61.696▲ 48.485▼ 46.120▼ 59.328▲ 63.634▲
STOCH 68.828     57.736     59.933     55.961     76.077    
WILL %R -6.250▲ -24.000▲ -57.062     -71.739     -21.941▲
CCI 191.333▲ 55.382     4.601     -67.635     105.404▲
Latest Filters Detected On GIII
MA $GIII Price Crossed Below MA(13) Set Alert
MA $GIII Price Crossed Below MA(7) Set Alert
G-III Apparel Group, Ltd News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Wednesday, October 04, 2023 02:31 AM
The impressive 2023 rally of U.S. stock markets suffered a severe blow in the last two months. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative ...
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GIII historical stock data
date open high low close volume
04/10/23 24.27 24.46 23.96 24.34 555,332
03/10/23 24.72 24.88 24.20 24.43 566,400
02/10/23 25.00 25.16 24.70 24.80 650,871
29/09/23 25.17 25.36 24.83 24.92 1,321,200
28/09/23 24.73 25.02 24.61 24.90 468,359
27/09/23 24.20 24.61 23.97 24.48 506,500
26/09/23 23.86 24.32 23.85 23.95 529,000
25/09/23 23.84 24.24 23.69 24.08 371,300
22/09/23 24.45 24.58 23.915 23.98 469,984
21/09/23 24.73 24.84 24.23 24.42 727,000
Quote Details
52wk Low:11.62
52wk High:25.99
Vol:555.33K
Avg Vol(3m):8.9M
1Y Chng:+46.36%
1M Chng:+26.97%
Add to Watch List