| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▼ | 30.97▼ | 30.98▼ | 31.84▼ | 37.30▼ |
| MA10 | 30.89▼ | 30.95▼ | 31.23▼ | 34.64▼ | 38.94▼ |
| MA20 | 30.99▼ | 31.37▼ | 31.78▼ | 38.59▼ | 36.90▼ |
| MA50 | 30.95▼ | 31.90▼ | 33.14▼ | 38.97▼ | 39.38▼ |
| MA100 | 31.54▼ | 33.52▼ | 36.97▼ | 36.23▼ | 36.00▼ |
| MA200 | 31.88▼ | 37.46▼ | 39.54▼ | 38.58▼ | 38.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.000▼ | 0.001▲ | -1.137▼ | -0.468▼ |
| RSI | 32.582▼ | 32.043▼ | 29.166▼ | 19.046▼ | 36.525▼ |
| STOCH | 8.996▼ | 50.605 | 16.817▼ | 6.761▼ | 54.440 |
| WILL %R | -91.250▼ | -91.188▼ | -93.850▼ | -99.106▼ | -99.139▼ |
| CCI | -147.535▼ | -80.352 | -81.535 | -102.222▼ | -149.422▼ |
| CDL | $GIII Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $GIII Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $GIII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GIII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GIII Price Breaks 60 Days Low | Set Alert |
| ▼ MA | $GIII MA(20) Crossed Below MA(50) | Set Alert |
| BBANDS | $GIII Bollinger Bands Expanding | Set Alert |
|
Friday, May 10, 2019 04:36 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In this article we are going to estimate the intrinsic value of G-III ...
|
|
Thursday, May 02, 2019 11:27 AM
Is G-III Apparel Group, Ltd. (NASDAQ:GIII) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
|
|
Thursday, March 21, 2019 04:34 AM
G-III Apparel (NASDAQ:GIII) +8.1% pre-market after easily beating Q4 earnings expectations and guiding FY 2020 earnings and revenues above analyst consensus. GIII says Q4 results capped a record year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 31.715 | 31.715 | 30.63 | 30.745 | 578,740 |
| 17/05/19 | 32.19 | 32.50 | 31.76 | 31.80 | 338,559 |
| 16/05/19 | 32.055 | 32.525 | 32.04 | 32.15 | 440,259 |
| 15/05/19 | 32.135 | 32.64 | 31.92 | 31.93 | 756,621 |
| 14/05/19 | 31.16 | 33.43 | 31.06 | 32.59 | 1,060,837 |
| 13/05/19 | 36.56 | 36.56 | 33.805 | 34.02 | 688,453 |
| 10/05/19 | 37.84 | 37.935 | 36.32 | 37.53 | 649,798 |
| 09/05/19 | 38.60 | 38.60 | 37.85 | 37.89 | 455,937 |
| 08/05/19 | 38.63 | 39.40 | 38.30 | 38.85 | 561,774 |
| 07/05/19 | 39.45 | 39.85 | 38.01 | 38.85 | 837,909 |
|
|
||||
|
|
||||
|
|