| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.85▲ | 30.84▲ | 36.63▼ | 37.36▼ |
| MA10 | 31.01▼ | 30.85▲ | 31.69▼ | 38.22▼ | 38.09▼ |
| MA20 | 30.94▲ | 31.97▼ | 33.03▼ | 39.58▼ | 41.60▼ |
| MA50 | 30.88▲ | 34.86▼ | 37.60▼ | 39.69▼ | 40.56▼ |
| MA100 | 31.67▼ | 37.77▼ | 38.89▼ | 42.67▼ | 33.33▼ |
| MA200 | 33.16▼ | 39.10▼ | 39.75▼ | 41.38▼ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.124▲ | -0.071▼ | -0.974▼ | -1.330▼ |
| RSI | 51.294▲ | 31.754▼ | 27.297▼ | 33.019▼ | 35.185▼ |
| STOCH | 41.379 | 31.423 | 7.749▼ | 40.457 | 31.859 |
| WILL %R | -61.905 | -82.524▼ | -91.892▼ | -96.000▼ | -96.961▼ |
| CCI | -11.654 | -25.876 | -66.676 | -203.856▼ | -176.060▼ |
| ▼ MA | $GIII MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, December 10, 2018 05:00 AM
We will take a look at WD-40 Company (NASDAQ:WDFC), BBVA Banco Frances S.A. (NYSE:BFR), G-III Apparel Group, Ltd. (NASDAQ:GIII), and GTT Communications Inc (NYSE:GTT). This group of stocks' market ...
|
|
Friday, December 07, 2018 05:48 AM
G-III Apparel Group, Ltd. (GIII - Free Report) posted third-quarter fiscal 2019 results, wherein the top and the bottom line improved year on year. Also, earnings beat the Zacks Consensus Estimate. Th...
|
|
Thursday, December 06, 2018 10:07 AM
Shares of G-III Apparel Group, Ltd. (NASDAQ: GIII) were heading lower today after the apparel manufacturer reported third-quarter earnings this morning. Though the results were mostly in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 32.86 | 33.47 | 30.39 | 30.92 | 1,572,736 |
| 07/12/18 | 35.37 | 37.20 | 32.83 | 32.85 | 1,405,171 |
| 06/12/18 | 37.00 | 37.021 | 30.36 | 34.91 | 2,854,371 |
| 04/12/18 | 43.76 | 43.90 | 39.265 | 40.76 | 1,404,098 |
| 03/12/18 | 41.60 | 44.36 | 41.0267 | 43.69 | 1,710,062 |
| 30/11/18 | 38.33 | 41.20 | 38.33 | 40.08 | 1,100,038 |
| 29/11/18 | 39.62 | 40.285 | 38.31 | 38.57 | 1,067,743 |
| 28/11/18 | 38.77 | 39.86 | 37.35 | 39.63 | 681,615 |
| 27/11/18 | 42.18 | 42.18 | 38.37 | 38.40 | 746,311 |
| 26/11/18 | 41.65 | 42.88 | 41.42 | 42.44 | 656,714 |
|
|
||||
|
|
||||
|
|
||||
|
|