| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.44▼ | 28.58▼ | 28.60▼ | 28.55▼ | 28.06▲ |
| MA10 | 28.49▼ | 28.69▼ | 28.61▼ | 27.97▲ | 28.99▼ |
| MA20 | 28.58▼ | 28.62▼ | 28.63▼ | 27.94▲ | 30.53▼ |
| MA50 | 28.72▼ | 28.72▼ | 28.20▲ | 29.21▼ | 25.72▲ |
| MA100 | 28.59▼ | 28.14▲ | 27.86▲ | 30.50▼ | 21.81▲ |
| MA200 | 28.67▼ | 27.91▲ | 27.93▲ | 27.03▲ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.033▼ | -0.049▼ | 0.212▲ | -0.736▼ |
| RSI | 26.453▼ | 42.265▼ | 46.970▼ | 50.896▲ | 50.028▲ |
| STOCH | 7.197▼ | 17.772▼ | 46.962 | 73.804 | 34.140 |
| WILL %R | -100.000▼ | -96.026▼ | -54.924 | -33.466 | -61.391 |
| CCI | -107.635▼ | -151.201▼ | -28.306 | 101.106▲ | -42.581 |
| CDL | $GIII Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 09:00 AM
Core & Main, Inc. operates as a distributor of water, wastewater, storm drainage and fire protection products, and related services. It provides its services to municipalities, private water ...
|
|
Thursday, April 25, 2024 09:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
|
|
Thursday, April 25, 2024 05:34 AM
If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 28.43 | 29.115 | 28.39 | 28.39 | 346,520 |
| 25/04/24 | 28.64 | 28.70 | 27.74 | 28.50 | 418,391 |
| 24/04/24 | 28.99 | 29.23 | 28.705 | 29.06 | 417,138 |
| 23/04/24 | 28.00 | 29.1299 | 27.88 | 28.95 | 627,369 |
| 22/04/24 | 27.75 | 28.21 | 27.60 | 27.84 | 270,663 |
| 19/04/24 | 27.06 | 27.72 | 27.06 | 27.64 | 337,571 |
| 18/04/24 | 27.46 | 27.71 | 26.99 | 27.15 | 286,629 |
| 17/04/24 | 28.13 | 28.21 | 27.10 | 27.28 | 417,509 |
| 16/04/24 | 27.01 | 27.89 | 26.72 | 27.75 | 425,155 |
| 15/04/24 | 27.15 | 27.38 | 26.78 | 27.12 | 586,800 |
|
|
||||
|
|
||||
|
|