G-III Apparel Group LTD. (GIII) Stock Price

36.02 ▼ -0.20 (-0.55%)
Open: 36.16 Vol: 260.66K Day's range: 35.84 - 36.66 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GIII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.95▲ 36.05▼ 36.14▼ 35.76▲ 35.17▲
MA10 35.96▲ 36.20▼ 36.19▼ 35.28▲ 32.58▲
MA20 36.03▼ 36.21▼ 36.07▼ 35.02▲ 35.22▲
MA50 36.23▼ 35.92▲ 35.48▲ 32.01▲ 39.51▼
MA100 36.16▼ 35.40▲ 35.12▲ 36.02▲ 34.03▲
MA200 35.85▲ 35.05▲ 34.28▲ 40.22▼ 39.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.074▼ -0.056▼ 0.045▲ 0.415▲
RSI 44.089▼ 47.320▼ 53.384▲ 62.127▲ 49.059▼
STOCH 33.721     24.753     41.821     70.191     70.287    
WILL %R -30.233     -77.099▼ -72.143     -23.358▲ -44.057    
CCI 62.437     -126.487▼ -81.206     146.030▲ 46.779    
Latest Filters Detected On GIII
CDL $GIII Doji Candlestick Pattern Detected Set Alert
CDL $GIII Doji Star Candlestick Pattern Detected Set Alert
G-III Apparel Group LTD. News
Wednesday, February 20, 2019 07:58 AM
Complete the form below to receive the latest headlines and analysts' recommendations for G-III Apparel Group with our free daily email newsletter: Intrust Bank NA grew its stake in shares of G-III Ap...
Wednesday, February 20, 2019 04:05 AM
We have a hard time finding many bad things to say about Nike. G-III Apparel (NASDAQ:GIII) (2.6%) is another massive house of brands, including DKNY, Donna Karan and Marc New York. The company ...
Wednesday, February 13, 2019 11:35 PM
Analysts predict that G-III Apparel Group, Ltd. (NASDAQ:GIII) will announce sales of $768.24 million for the current quarter, Zacks reports. Four analysts have issued estimates for G-III Apparel Group ...
GIII historical stock data
date open high low close volume
21/02/19 36.16 36.66 35.84 36.02 260,661
20/02/19 35.93 36.32 35.755 36.22 369,482
19/02/19 35.33 36.20 35.00 35.99 383,889
15/02/19 35.43 36.26 35.185 35.43 404,546
14/02/19 34.32 35.44 33.92 35.14 550,808
13/02/19 35.41 35.545 34.46 34.69 320,198
12/02/19 34.92 35.49 34.92 35.28 394,857
11/02/19 34.66 34.90 34.44 34.86 341,607
08/02/19 34.61 35.32 34.40 34.56 257,672
07/02/19 34.46 34.92 33.95 34.57 259,119
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.43
52wk High:51.20
Vol:260.66K
Avg Vol(3m):12.8M
1Y Chng:+0.61%
1M Chng:+14.10%
Add to Watch List