| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▲ | 24.27▲ | 24.31▲ | 24.68▼ | 24.43▼ |
| MA10 | 24.27▲ | 24.28▲ | 24.26▲ | 24.43▼ | 22.44▲ |
| MA20 | 24.25▲ | 24.26▲ | 24.48▼ | 24.50▼ | 20.83▲ |
| MA50 | 24.28▲ | 24.62▼ | 24.54▼ | 21.99▲ | 18.01▲ |
| MA100 | 24.24▲ | 24.52▼ | 24.60▼ | 20.46▲ | 21.22▲ |
| MA200 | 24.45▼ | 24.59▼ | 22.93▲ | 17.95▲ | 22.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.029▲ | -0.015▼ | -0.134▼ | 0.440▲ |
| RSI | 61.696▲ | 48.485▼ | 46.120▼ | 59.328▲ | 63.634▲ |
| STOCH | 68.828 | 57.736 | 59.933 | 55.961 | 76.077 |
| WILL %R | -6.250▲ | -24.000▲ | -57.062 | -71.739 | -21.941▲ |
| CCI | 191.333▲ | 55.382 | 4.601 | -67.635 | 105.404▲ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Wednesday, October 04, 2023 02:31 AM
The impressive 2023 rally of U.S. stock markets suffered a severe blow in the last two months. All three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — ended in negative ...
|
|
Tuesday, October 03, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 24.27 | 24.46 | 23.96 | 24.34 | 555,332 |
| 03/10/23 | 24.72 | 24.88 | 24.20 | 24.43 | 566,400 |
| 02/10/23 | 25.00 | 25.16 | 24.70 | 24.80 | 650,871 |
| 29/09/23 | 25.17 | 25.36 | 24.83 | 24.92 | 1,321,200 |
| 28/09/23 | 24.73 | 25.02 | 24.61 | 24.90 | 468,359 |
| 27/09/23 | 24.20 | 24.61 | 23.97 | 24.48 | 506,500 |
| 26/09/23 | 23.86 | 24.32 | 23.85 | 23.95 | 529,000 |
| 25/09/23 | 23.84 | 24.24 | 23.69 | 24.08 | 371,300 |
| 22/09/23 | 24.45 | 24.58 | 23.915 | 23.98 | 469,984 |
| 21/09/23 | 24.73 | 24.84 | 24.23 | 24.42 | 727,000 |
|
|
||||
|
|
||||
|
|