Abercrombie & Fitch Co (ANF) Stock Price

91.60 ▲ +1.75 (+1.95%)
Open: 90.14 Vol: 1.84M Day's range: 90.14 - 93.86 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.32▼ 92.41▼ 91.79▼ 87.06▲ 82.00▲
MA10 92.58▼ 91.46▲ 90.29▲ 82.90▲ 78.47▲
MA20 92.65▼ 90.07▲ 88.86▲ 80.64▲ 80.06▲
MA50 91.99▼ 87.31▲ 84.15▲ 77.40▲ 118.26▼
MA100 90.41▲ 83.63▲ 80.41▲ 81.63▲ 111.44▼
MA200 89.18▲ 80.27▲ 80.09▲ 111.55▼ 70.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.177▼ 0.131▲ 0.133▲ 1.404▲ 3.553▲
RSI 36.271▼ 63.063▲ 67.420▲ 70.773▲ 48.970▼
STOCH 22.780     73.796     76.925     86.791▲ 38.888    
WILL %R -93.046▼ -35.481     -28.247     -11.317▲ -33.822    
CCI -222.191▼ 53.505     103.593▲ 170.883▲ 185.826▲
Latest Filters Detected On ANF
RSI $ANF RSI(14) Crossed Above 70 Set Alert
BREAK $ANF Price Breaks 20 Days High Set Alert
BREAK $ANF Price Breaks 10 Days High Set Alert
Abercrombie & Fitch Co News
ANF historical stock data
date open high low close volume
03/07/25 90.14 93.86 90.14 91.60 1,844,793
02/07/25 88.90 90.67 86.08 89.85 2,666,400
01/07/25 82.67 89.77 82.38 88.27 3,042,300
30/06/25 83.58 85.29 82.23 82.85 2,425,600
27/06/25 80.83 84.66 80.41 82.72 3,005,500
26/06/25 79.83 80.42 78.00 79.86 1,331,500
25/06/25 79.72 80.01 77.93 79.48 1,081,300
24/06/25 78.00 80.71 77.73 79.60 1,778,400
23/06/25 76.95 77.43 75.05 76.76 1,600,500
20/06/25 76.44 78.16 75.94 78.02 2,900,900
Quote Details
52wk Low:65.40
52wk High:183.70
Vol:1.84M
Avg Vol(3m):39.6M
1Y Chng:-42.21%
1M Chng:+26.15%
Add to Watch List