| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.65▼ | 108.94▼ | 108.66▼ | 113.14▼ | 101.87▲ |
| MA10 | 108.98▼ | 108.70▼ | 108.75▼ | 111.73▼ | 96.42▲ |
| MA20 | 109.17▼ | 108.78▼ | 110.28▼ | 104.46▲ | 89.96▲ |
| MA50 | 108.86▼ | 112.17▼ | 112.84▼ | 95.01▲ | 91.37▲ |
| MA100 | 108.76▼ | 112.55▼ | 108.42▼ | 89.92▲ | 100.49▲ |
| MA200 | 110.02▼ | 107.51▲ | 100.75▲ | 92.87▲ | 88.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.143▼ | 0.263▲ | -0.120▼ | -0.061▼ | 3.053▲ |
| RSI | 31.856▼ | 37.258▼ | 34.899▼ | 56.923▲ | 61.534▲ |
| STOCH | 20.908 | 70.719 | 49.773 | 66.678 | 82.032▲ |
| WILL %R | -100.000▼ | -55.746 | -77.146▼ | -54.432 | -23.467▲ |
| CCI | -180.657▼ | -9.730 | -64.415 | -7.974 | 161.984▲ |
|
Thursday, August 13, 2026 02:45 PM
In the latest close session, Abercrombie & Fitch (ANF) was down 3.04% at $108.82. The stock's change was less than the S&P 500's daily gain of 0.65%. Meanwhile, the Dow gained 0.13%, and the Nasdaq, a ...
|
|
Thursday, August 13, 2026 07:03 AM
Clothing retailer, Abercrombie, is set to report its Q2 on August 26. Ahead of the release, shares are up about 20% over the last month. Despite the gains, the stock is still down 11% YTD. I view the ...
|
|
Friday, July 17, 2026 02:45 PM
Abercrombie & Fitch (ANF) ended the recent trading session at $95.24, demonstrating a -2.19% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 109.22 | 109.65 | 106.19 | 108.13 | 613,132 |
| 13/08/26 | 113.00 | 114.085 | 108.29 | 108.82 | 1,183,007 |
| 12/08/26 | 117.45 | 117.45 | 112.149 | 112.23 | 1,053,824 |
| 11/08/26 | 119.90 | 119.92 | 115.36 | 117.97 | 1,100,787 |
| 10/08/26 | 113.40 | 118.9713 | 112.98 | 118.53 | 1,164,448 |
| 07/08/26 | 109.00 | 112.83 | 108.155 | 112.62 | 688,607 |
| 06/08/26 | 109.88 | 111.99 | 108.49 | 110.48 | 828,271 |
| 05/08/26 | 110.09 | 113.35 | 107.85 | 109.45 | 725,994 |
| 04/08/26 | 108.745 | 111.9699 | 108.00 | 110.20 | 948,587 |
| 03/08/26 | 102.51 | 108.91 | 101.855 | 108.82 | 1,478,975 |
|
|
||||
|
|
||||
|
|