Abercrombie & Fitch Company (ANF) Stock Price

9.36 ▼ -0.29 (-3.01%)
Open: 9.52 Vol: 2.77M Day's range: 9.03 - 9.59 Aug 21, 15:22 EDT
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.34▲ 9.32▲ 9.29▲ 9.49▼ 9.77▼
MA10 9.34▲ 9.27▲ 9.40▼ 9.71▼ 10.42▼
MA20 9.33▲ 9.39▼ 9.48▼ 9.81▼ 11.46▼
MA50 9.29▲ 9.50▼ 9.57▼ 10.69▼ 12.69▼
MA100 9.36▲ 9.57▼ 9.83▼ 11.48▼ 18.32▼
MA200 9.46▼ 9.83▼ 9.63▼ 12.25▼ 24.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ -0.016▼ 0.017▲ -0.151▼
RSI 63.737▲ 47.619▼ 44.287▼ 37.784▼ 35.973▼
STOCH 50.220     67.654     34.231     25.734     20.412    
WILL %R -14.286▲ -50.769     -50.769     -77.397▼ -89.758▼
CCI 108.333▲ 25.543     -38.487     -128.605▼ -80.336    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(7) Set Alert
Abercrombie & Fitch Company News
Thursday, March 02, 2017 12:07 PM
Deutsche Bank Downgrades Abercrombie & Fitch Co. (NYSE:ANF) were up 17% as of 1:42 ... Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar, 02 for the fiscal quarter ending Jan 2017. Keeping an eye on the volatile stocks ...
ANF historical stock data
date open high low close volume
21/08/17 9.52 9.59 9.03 9.36 2,769,755
18/08/17 9.43 9.69 9.29 9.65 2,172,998
17/08/17 9.48 9.66 9.35 9.495 1,505,328
16/08/17 9.58 9.75 9.51 9.565 2,129,591
15/08/17 9.64 9.66 9.12 9.37 2,881,035
14/08/17 9.91 9.91 9.67 9.70 1,351,288
11/08/17 9.70 9.90 9.64 9.83 2,451,923
10/08/17 9.95 9.98 9.68 9.78 2,415,687
09/08/17 10.10 10.11 9.74 10.07 1,927,607
08/08/17 10.32 10.49 10.23 10.24 1,848,693
Quote Details
Bid:9.35
Ask:9.36
52wk Low:8.81
52wk High:23.27
Vol:2.77M
Avg Vol(3m):59.1M
1Y Chng:-45.96%
1M Chng:+1.52%
Add to Watch List