| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.34▲ | 9.32▲ | 9.29▲ | 9.49▼ | 9.77▼ |
| MA10 | 9.34▲ | 9.27▲ | 9.40▼ | 9.71▼ | 10.42▼ |
| MA20 | 9.33▲ | 9.39▼ | 9.48▼ | 9.81▼ | 11.46▼ |
| MA50 | 9.29▲ | 9.50▼ | 9.57▼ | 10.69▼ | 12.69▼ |
| MA100 | 9.36▲ | 9.57▼ | 9.83▼ | 11.48▼ | 18.32▼ |
| MA200 | 9.46▼ | 9.83▼ | 9.63▼ | 12.25▼ | 24.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.016▼ | 0.017▲ | -0.151▼ |
| RSI | 63.737▲ | 47.619▼ | 44.287▼ | 37.784▼ | 35.973▼ |
| STOCH | 50.220 | 67.654 | 34.231 | 25.734 | 20.412 |
| WILL %R | -14.286▲ | -50.769 | -50.769 | -77.397▼ | -89.758▼ |
| CCI | 108.333▲ | 25.543 | -38.487 | -128.605▼ | -80.336 |
| MA | $ANF Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 02, 2017 12:07 PM
Deutsche Bank Downgrades Abercrombie & Fitch Co. (NYSE:ANF) were up 17% as of 1:42 ... Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar, 02 for the fiscal quarter ending Jan 2017. Keeping an eye on the volatile stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/17 | 9.52 | 9.59 | 9.03 | 9.36 | 2,769,755 |
| 18/08/17 | 9.43 | 9.69 | 9.29 | 9.65 | 2,172,998 |
| 17/08/17 | 9.48 | 9.66 | 9.35 | 9.495 | 1,505,328 |
| 16/08/17 | 9.58 | 9.75 | 9.51 | 9.565 | 2,129,591 |
| 15/08/17 | 9.64 | 9.66 | 9.12 | 9.37 | 2,881,035 |
| 14/08/17 | 9.91 | 9.91 | 9.67 | 9.70 | 1,351,288 |
| 11/08/17 | 9.70 | 9.90 | 9.64 | 9.83 | 2,451,923 |
| 10/08/17 | 9.95 | 9.98 | 9.68 | 9.78 | 2,415,687 |
| 09/08/17 | 10.10 | 10.11 | 9.74 | 10.07 | 1,927,607 |
| 08/08/17 | 10.32 | 10.49 | 10.23 | 10.24 | 1,848,693 |
|
|
||||
|
|
||||
|
|
||||
|
|