Abercrombie & Fitch Co (ANF) Stock Price

9.55 ▲ +0.13 (+1.38%)
Open: 9.36 Vol: 2.02M Day's range: 9.36 - 9.66 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.59▼ 9.57▼ 9.52▲ 9.76▼ 9.75▼
MA10 9.59▼ 9.52▲ 9.50▲ 9.86▼ 10.50▼
MA20 9.59▼ 9.52▲ 9.55▲ 9.94▼ 10.49▼
MA50 9.52▲ 9.62▼ 9.79▼ 10.92▼ 13.66▼
MA100 9.51▲ 9.82▼ 9.92▼ 10.51▼ 17.17▼
MA200 9.57▼ 9.94▼ 10.08▼ 13.46▼ 16.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.020▲ -0.001▼ 0.070▲
RSI 47.311▼ 49.292▼ 45.403▼ 42.835▼ 41.204▼
STOCH 57.424     65.930     48.661     37.417     10.013▼
WILL %R -100.000▼ -29.825     -51.220     -84.722▼ -95.857▼
CCI -155.556▼ 87.787     48.340     -104.312▼ -97.304    
Latest Filters Detected On ANF
MACD $ANF MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $ANF RSI(14) Crossed Above 50 Set Alert
Abercrombie & Fitch Co News
Tuesday, August 04, 2020 10:51 AM
Q2 2020 Earnings Call Aug 4, 2020, 10:00 a.m. ET Good day and welcome to the Arconic Corporation Second Quarter 2020 Earnings Conference Call. All participants will be in listen-only mode. [Operator ...
Tuesday, August 04, 2020 09:40 AM
The Nasdaq and the S&P 500 are showing only modest moves, although the narrower Dow has climbed more firmly into positive territory. The Dow, which has recently underperformed the other major averages ...
Monday, August 03, 2020 11:25 AM
I am working with two other interns on multiple projects, but our focus has been on integrating policies for Nasdaq and its index investors to mitigate risk through our decisions on global exchange ...
ANF historical stock data
date open high low close volume
04/08/20 9.36 9.66 9.36 9.55 2,016,129
03/08/20 9.63 9.775 9.345 9.42 3,057,394
31/07/20 9.84 9.92 9.55 9.63 2,859,397
30/07/20 10.18 10.20 9.645 9.86 2,179,348
29/07/20 10.00 10.50 10.00 10.33 2,322,418
28/07/20 9.69 10.18 9.69 10.04 2,056,890
27/07/20 9.85 9.9096 9.41 9.69 3,366,057
24/07/20 10.21 10.43 9.83 9.84 2,135,104
23/07/20 9.94 10.27 9.9119 10.22 2,071,168
22/07/20 9.76 10.03 9.68 9.97 2,327,332
Quote Details
52wk Low:7.42
52wk High:18.83
Vol:2.02M
Avg Vol(3m):38.5M
1Y Chng:-43.82%
1M Chng:-11.08%
Add to Watch List