| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.45▼ | 73.75▼ | 73.63▼ | 71.03▲ | 72.44▲ |
| MA10 | 73.70▼ | 73.55▼ | 73.39▼ | 70.45▲ | 75.73▼ |
| MA20 | 73.80▼ | 73.36▼ | 72.04▲ | 71.50▲ | 101.70▼ |
| MA50 | 73.63▼ | 71.28▲ | 70.72▲ | 76.72▼ | 133.24▼ |
| MA100 | 73.44▼ | 70.54▲ | 71.23▲ | 102.98▼ | 107.99▼ |
| MA200 | 72.22▲ | 71.19▲ | 72.07▲ | 124.22▼ | 68.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.098▼ | 0.096▲ | 0.808▲ | -1.988▼ |
| RSI | 32.117▼ | 56.030▲ | 60.807▲ | 49.212▼ | 27.448▼ |
| STOCH | 7.461▼ | 65.389 | 63.563 | 52.675 | 19.015▼ |
| WILL %R | -100.000▼ | -73.743 | -32.836 | -47.714 | -85.315▼ |
| CCI | -137.304▼ | -25.681 | 46.592 | 80.170 | -66.745 |
|
Sunday, May 11, 2025 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Gap (NYSE:GAP) and its peers.
|
|
Thursday, May 08, 2025 08:16 AM
Investors in Abercrombie & Fitch Co (Symbol: ANF) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ANF ...
|
|
Wednesday, May 07, 2025 05:00 PM
Abercrombie & Fitch (NYSE:ANF) raised its annual sales forecast after exceeding Q2 revenue expectations. However, shares of ANF stock fell 17% in today’s session as investors anticipated a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 73.18 | 74.55 | 72.74 | 73.16 | 1,390,500 |
| 08/05/25 | 71.00 | 73.575 | 70.52 | 73.29 | 1,990,761 |
| 07/05/25 | 70.53 | 70.81 | 68.71 | 69.67 | 1,244,700 |
| 06/05/25 | 67.51 | 69.775 | 67.20 | 69.59 | 1,531,426 |
| 05/05/25 | 71.00 | 71.76 | 69.43 | 69.44 | 1,504,100 |
| 02/05/25 | 70.23 | 71.51 | 69.40 | 70.79 | 1,258,300 |
| 01/05/25 | 70.36 | 70.75 | 68.69 | 69.02 | 1,109,600 |
| 30/04/25 | 67.67 | 69.75 | 66.87 | 69.42 | 1,879,700 |
| 29/04/25 | 70.55 | 70.745 | 68.51 | 69.46 | 1,485,897 |
| 28/04/25 | 72.47 | 72.72 | 68.96 | 70.67 | 2,801,977 |
|
|
||||
|
|
||||
|
|