Abercrombie & Fitch Company (ANF) Stock Price

19.07 +0.00 (+0.00%)
Open: 19.49 Vol: 2.29M Day's range: 18.78 - 19.685 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▼ 19.01▲ 19.09▼ 19.02▲ 18.30▲
MA10 19.11▼ 19.12▼ 19.17▼ 19.04▲ 18.55▲
MA20 19.08▼ 19.17▼ 18.97▲ 18.02▲ 20.80▼
MA50 19.09▼ 19.05▲ 19.46▼ 18.72▲ 22.50▼
MA100 19.19▼ 19.55▼ 18.16▲ 21.33▼ 17.42▲
MA200 18.99▲ 18.06▲ 18.65▲ 23.19▼ 18.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.028▼ 0.017▲ 0.220▲ -0.130▼
RSI 49.025▼ 48.935▼ 49.442▼ 52.697▲ 46.251▼
STOCH 53.117     26.798     39.940     51.616     42.176    
WILL %R -73.913     -67.956     -57.209     -44.993     -44.993    
CCI -14.208     -43.941     -3.663     39.320     -0.974    
Latest Filters Detected On ANF
GAP $ANF Open Gap Up %2 Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
11/12/18 19.49 19.685 18.78 19.07 2,292,088
10/12/18 18.66 19.30 18.53 19.07 1,723,232
07/12/18 19.27 19.61 18.43 18.76 2,484,606
06/12/18 18.79 19.65 18.47 19.32 4,326,998
04/12/18 19.55 19.81 18.80 18.87 3,448,312
03/12/18 21.29 21.30 19.276 19.59 5,927,361
30/11/18 20.73 21.37 20.37 20.91 6,186,859
29/11/18 21.82 22.17 19.615 20.70 27,372,010
28/11/18 17.18 17.31 16.62 17.12 3,534,500
27/11/18 16.41 17.05 16.30 17.02 3,243,521
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.28
52wk High:29.69
Vol:2.29M
Avg Vol(3m):52.7M
1Y Chng:+6.39%
1M Chng:-2.70%
Add to Watch List