Abercrombie & Fitch Company (ANF) Stock Price

12.18 ▲ +0.125 (+1.04%)
Open: 12.23 Vol: 1.73M Day's range: 11.96 - 12.32 Jun 22, 15:59 EDT
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.20▼ 12.23▼ 12.22▼ 12.32▼ 12.82▼
MA10 12.23▼ 12.19▼ 12.14▲ 12.45▼ 12.63▼
MA20 12.24▼ 12.12▲ 12.15▲ 12.76▼ 12.19▼
MA50 12.21▼ 12.24▼ 12.34▼ 12.50▼ 14.51▼
MA100 12.13▲ 12.35▼ 12.45▼ 12.13▲ 19.17▼
MA200 12.15▲ 12.46▼ 12.78▼ 13.39▼ 26.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.024▲ 0.024▲ -0.089▼ 0.291▲
RSI 40.177▼ 50.452▲ 47.182▼ 43.806▼ 45.070▼
STOCH 8.642▼ 82.391▲ 71.668     32.912     51.685    
WILL %R -93.333▼ -38.889     -42.105     -85.034▼ -58.000    
CCI -110.822▼ 50.845     74.806     -108.772▼ 1.066    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(50) Set Alert
MA $ANF Price Crossed Below MA(7) Set Alert
Abercrombie & Fitch Company News
Thursday, March 02, 2017 12:07 PM
Deutsche Bank Downgrades Abercrombie & Fitch Co. (NYSE:ANF) were up 17% as of 1:42 ... Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar, 02 for the fiscal quarter ending Jan 2017. Keeping an eye on the volatile stocks ...
ANF historical stock data
date open high low close volume
22/06/17 12.23 12.32 11.96 12.18 1,729,083
21/06/17 12.19 12.34 12.01 12.055 1,152,672
20/06/17 12.58 12.58 12.09 12.22 1,459,551
19/06/17 12.58 12.61 12.24 12.585 1,582,479
16/06/17 12.33 12.54 12.21 12.535 1,453,336
15/06/17 12.42 12.69 12.27 12.53 2,577,009
14/06/17 12.60 12.61 12.29 12.525 2,867,852
13/06/17 12.63 12.74 12.45 12.55 2,469,740
12/06/17 12.50 12.97 12.41 12.62 3,036,048
09/06/17 12.27 12.83 12.05 12.73 4,087,025
Quote Details
Bid:12.17
Ask:12.18
52wk Low:10.50
52wk High:23.27
Vol:1.73M
Avg Vol(3m):62.1M
1Y Chng:-36.30%
1M Chng:-13.62%
Add to Watch List