| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.43▲ | 86.24▲ | 86.29▲ | 89.10▼ | 82.80▲ |
| MA10 | 86.39▲ | 86.15▲ | 86.88▲ | 85.00▲ | 80.09▲ |
| MA20 | 86.19▲ | 86.99▼ | 88.81▼ | 81.31▲ | 79.40▲ |
| MA50 | 86.06▲ | 88.76▼ | 86.54▲ | 77.98▲ | 116.94▼ |
| MA100 | 86.61▲ | 85.90▲ | 81.87▲ | 81.16▲ | 111.91▼ |
| MA200 | 88.83▼ | 81.43▲ | 80.95▲ | 111.08▼ | 70.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.049▲ | -0.527▼ | 1.012▲ | 3.766▲ |
| RSI | 66.533▲ | 46.734▼ | 47.434▼ | 59.808▲ | 45.991▼ |
| STOCH | 64.168 | 51.626 | 27.967 | 79.434 | 40.802 |
| WILL %R | -6.751▲ | -46.250 | -71.840 | -34.662 | -45.466 |
| CCI | 201.726▲ | 60.050 | -44.260 | 61.649 | 133.785▲ |
| MA | $ANF Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 06, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Abercrombie and Fitch (NYSE:ANF) and its peers. Apparel sales are not ...
|
|
Sunday, July 06, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Abercrombie and Fitch (NYSE:ANF) and its peers. Apparel sales are not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 88.58 | 88.58 | 84.84 | 86.99 | 2,066,947 |
| 07/07/25 | 90.67 | 92.6264 | 87.90 | 88.78 | 2,554,309 |
| 03/07/25 | 90.14 | 93.86 | 90.14 | 91.60 | 1,844,793 |
| 02/07/25 | 88.90 | 90.67 | 86.08 | 89.85 | 2,666,400 |
| 01/07/25 | 82.67 | 89.77 | 82.38 | 88.27 | 3,042,300 |
| 30/06/25 | 83.58 | 85.29 | 82.23 | 82.85 | 2,425,600 |
| 27/06/25 | 80.83 | 84.66 | 80.41 | 82.72 | 3,005,500 |
| 26/06/25 | 79.83 | 80.42 | 78.00 | 79.86 | 1,331,500 |
| 25/06/25 | 79.72 | 80.01 | 77.93 | 79.48 | 1,081,300 |
| 24/06/25 | 78.00 | 80.71 | 77.73 | 79.60 | 1,778,400 |
|
|
||||
|
|
||||
|
|