| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▲ | 17.04▲ | 17.10▼ | 17.85▼ | 17.42▼ |
| MA10 | 17.03▲ | 17.13▼ | 17.53▼ | 17.88▼ | 16.38▲ |
| MA20 | 17.02▲ | 17.61▼ | 17.80▼ | 17.34▼ | 16.59▲ |
| MA50 | 17.11▼ | 17.80▼ | 17.78▼ | 16.30▲ | 19.93▼ |
| MA100 | 17.54▼ | 17.79▼ | 17.55▼ | 16.57▲ | 21.19▼ |
| MA200 | 17.78▼ | 17.52▼ | 16.73▲ | 19.98▼ | 18.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.052▼ | -0.132▼ | -0.028▼ | 0.461▲ |
| RSI | 52.696▲ | 30.259▼ | 33.192▼ | 50.094▲ | 47.766▼ |
| STOCH | 62.319 | 19.321▼ | 7.392▼ | 70.652 | 78.219 |
| WILL %R | -8.696▲ | -89.809▼ | -89.809▼ | -57.724 | -28.862 |
| CCI | 101.151▲ | -64.659 | -83.213 | -20.358 | 93.133 |
|
Wednesday, November 06, 2019 04:00 PM
Stocks like ANF are creating awesome opportunities based on catalysts in the news. Is ANF the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
|
Monday, November 04, 2019 11:39 AM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Abercrombie & Fitch Co. (NYSE:ANF), you may well ...
|
|
Monday, November 04, 2019 11:21 AM
It'll have an "open environment based on outdoor adventure," the company said. The Abercrombie & Fitch Co. (NYSE: ANF) offshoot focuses on children ages 5 to 14 with "made for play" clothing that's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/19 | 18.33 | 18.33 | 16.92 | 17.08 | 3,057,376 |
| 15/11/19 | 18.09 | 18.50 | 17.89 | 18.45 | 1,639,300 |
| 14/11/19 | 17.86 | 18.28 | 17.81 | 17.95 | 1,354,400 |
| 13/11/19 | 17.63 | 17.99 | 17.33 | 17.99 | 1,791,700 |
| 12/11/19 | 17.88 | 18.13 | 17.61 | 17.76 | 1,873,900 |
| 11/11/19 | 17.50 | 17.89 | 17.30 | 17.88 | 1,276,100 |
| 08/11/19 | 17.95 | 18.05 | 17.30 | 17.68 | 1,351,200 |
| 07/11/19 | 18.14 | 18.29 | 17.97 | 18.12 | 1,651,700 |
| 06/11/19 | 17.98 | 18.06 | 17.67 | 17.83 | 1,833,200 |
| 05/11/19 | 17.68 | 18.08 | 17.60 | 18.01 | 2,155,468 |
|
|
||||
|
|
||||
|
|