Abercrombie & Fitch Co (ANF) Stock Price

17.08 ▼ -1.37 (-7.43%)
Open: 18.33 Vol: 3.06M Day's range: 16.92 - 18.33 Nov 18, 15:59 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▲ 17.04▲ 17.10▼ 17.85▼ 17.42▼
MA10 17.03▲ 17.13▼ 17.53▼ 17.88▼ 16.38▲
MA20 17.02▲ 17.61▼ 17.80▼ 17.34▼ 16.59▲
MA50 17.11▼ 17.80▼ 17.78▼ 16.30▲ 19.93▼
MA100 17.54▼ 17.79▼ 17.55▼ 16.57▲ 21.19▼
MA200 17.78▼ 17.52▼ 16.73▲ 19.98▼ 18.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.052▼ -0.132▼ -0.028▼ 0.461▲
RSI 52.696▲ 30.259▼ 33.192▼ 50.094▲ 47.766▼
STOCH 62.319     19.321▼ 7.392▼ 70.652     78.219    
WILL %R -8.696▲ -89.809▼ -89.809▼ -57.724     -28.862    
CCI 101.151▲ -64.659     -83.213     -20.358     93.133    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(7) Set Alert
MA $ANF Price Crossed Below MA(13) Set Alert
MACD $ANF MACD(12,26,9) Crossed Below Signal Line Set Alert
Abercrombie & Fitch Co News
Wednesday, November 06, 2019 04:00 PM
Stocks like ANF are creating awesome opportunities based on catalysts in the news. Is ANF the next one to get some major price action? Create a Benzinga Pro account today to find out.
Monday, November 04, 2019 11:39 AM
On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods for a business. So before you buy or sell Abercrombie & Fitch Co. (NYSE:ANF), you may well ...
Monday, November 04, 2019 11:21 AM
It'll have an "open environment based on outdoor adventure," the company said. The Abercrombie & Fitch Co. (NYSE: ANF) offshoot focuses on children ages 5 to 14 with "made for play" clothing that's ...
ANF historical stock data
date open high low close volume
18/11/19 18.33 18.33 16.92 17.08 3,057,376
15/11/19 18.09 18.50 17.89 18.45 1,639,300
14/11/19 17.86 18.28 17.81 17.95 1,354,400
13/11/19 17.63 17.99 17.33 17.99 1,791,700
12/11/19 17.88 18.13 17.61 17.76 1,873,900
11/11/19 17.50 17.89 17.30 17.88 1,276,100
08/11/19 17.95 18.05 17.30 17.68 1,351,200
07/11/19 18.14 18.29 17.97 18.12 1,651,700
06/11/19 17.98 18.06 17.67 17.83 1,833,200
05/11/19 17.68 18.08 17.60 18.01 2,155,468
Quote Details
52wk Low:13.58
52wk High:30.63
Vol:3.06M
Avg Vol(3m):42.4M
1Y Chng:-11.59%
1M Chng:+21.39%
Add to Watch List