Abercrombie & Fitch Co (ANF) Stock Price

9.305 ▼ -0.605 (-6.10%)
Open: 9.71 Vol: 1.49M Day's range: 9.155 - 9.71 Mar 30, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31     9.43▼ 9.48▼ 9.56▼ 10.10▼
MA10 9.33▼ 9.50▼ 9.59▼ 9.14▲ 13.03▼
MA20 9.40▼ 9.61▼ 9.77▼ 10.24▼ 14.95▼
MA50 9.50▼ 9.68▼ 9.31▼ 13.87▼ 16.98▼
MA100 9.59▼ 9.28▲ 9.55▼ 15.54▼ 19.79▼
MA200 9.74▼ 9.66▼ 11.61▼ 15.96▼ 17.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.034▼ -0.089▼ 0.207▲ -0.754▼
RSI 36.853▼ 40.551▼ 44.914▼ 38.814▼ 29.592▼
STOCH 19.565▼ 48.057     32.187     55.530     13.517▼
WILL %R -78.261▼ -84.043▼ -84.127▼ -54.248     -83.479▼
CCI -64.871     -83.783     -106.165▼ -12.922     -107.860▼
Latest Filters Detected On ANF
CDL $ANF Doji Candlestick Pattern Detected Set Alert
MA $ANF Price Crossed Below MA(7) Set Alert
Abercrombie & Fitch Co News
Monday, March 30, 2020 07:03 AM
The U.S. stock market witnessed a massive rally last week after the Senate approved the $2-trillion stimulus package on Mar 25 to provide a boost to the economy, which has been hit hard by the ...
Monday, March 30, 2020 06:12 AM
Stocks may show a lack of direction in early trading on Monday, as traders pause to digest the recent volatility on Wall Street. The major index futures have bounced back and forth across the ...
Friday, March 27, 2020 01:39 PM
Stocks staged a recovery attempt in afternoon trading on Friday after coming under pressure early in the session but pulled back sharply going into the close. The Dow posted a steep loss after ...
ANF historical stock data
date open high low close volume
30/03/20 9.71 9.71 9.155 9.305 1,490,757
27/03/20 9.40 10.10 9.00 9.91 3,034,800
26/03/20 9.71 10.62 9.10 10.00 5,050,400
25/03/20 9.19 9.69 8.79 9.47 3,872,600
24/03/20 9.01 9.53 8.69 9.14 3,860,000
23/03/20 8.59 8.93 8.08 8.22 2,884,900
20/03/20 9.37 9.69 8.57 8.69 3,403,900
19/03/20 7.92 9.22 7.51 9.13 2,434,600
18/03/20 8.60 9.22 7.42 8.04 3,838,800
17/03/20 9.83 10.09 8.595 9.48 4,101,860
Quote Details
52wk Low:7.42
52wk High:30.63
Vol:1.49M
Avg Vol(3m):55.1M
1Y Chng:-66.84%
1M Chng:-44.88%
Add to Watch List