| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.88▼ | 15.88▼ | 15.58▲ | 17.76▼ |
| MA10 | 15.78▼ | 15.91▼ | 16.01▼ | 15.66▲ | 23.00▼ |
| MA20 | 15.85▼ | 16.08▼ | 15.83▼ | 18.40▼ | 23.62▼ |
| MA50 | 15.92▼ | 15.68▲ | 15.59▲ | 23.94▼ | 22.05▼ |
| MA100 | 16.06▼ | 15.60▲ | 16.21▼ | 23.77▼ | 20.49▼ |
| MA200 | 15.86▼ | 16.70▼ | 21.06▼ | 21.58▼ | 18.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.063▼ | -0.024▼ | 0.080▲ | -1.491▼ |
| RSI | 33.603▼ | 45.249▼ | 49.002▼ | 22.283▼ | 34.915▼ |
| STOCH | 20.108 | 12.414▼ | 27.062 | 29.293 | 8.646▼ |
| WILL %R | -79.545▼ | -94.886▼ | -71.983 | -67.319 | -93.202▼ |
| CCI | -80.068 | -122.879▼ | -73.929 | -15.512 | -131.861▼ |
|
Monday, June 17, 2019 07:52 AM
Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has teamed up with Activision, a wholly owned subsidiary of ...
|
|
Hollister Teams Up with Activision to Bring Crash Team Racing Nitro-Fueled to Fashion-Forward Gamers
Monday, June 17, 2019 05:30 AM
NEW ALBANY, Ohio, June 17, 2019 (GLOBE NEWSWIRE) -- Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has ...
|
|
Friday, June 14, 2019 05:30 AM
NEW ALBANY, Ohio, June 14, 2019 (GLOBE NEWSWIRE) -- On June 12, 2019, the Board of Directors of Abercrombie & Fitch Co. (NYSE: ANF) authorized a new share repurchase program of up to five million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 16.01 | 16.59 | 15.71 | 15.755 | 3,010,380 |
| 17/06/19 | 15.505 | 16.47 | 15.505 | 16.045 | 3,737,258 |
| 14/06/19 | 15.715 | 15.91 | 15.325 | 15.485 | 3,898,851 |
| 13/06/19 | 15.39 | 15.61 | 14.67 | 15.365 | 5,206,319 |
| 12/06/19 | 15.66 | 15.75 | 15.07 | 15.235 | 2,179,161 |
| 11/06/19 | 15.55 | 15.94 | 15.42 | 15.515 | 2,789,117 |
| 10/06/19 | 15.79 | 16.09 | 15.22 | 15.42 | 2,905,185 |
| 07/06/19 | 15.91 | 15.91 | 15.54 | 15.635 | 2,865,852 |
| 06/06/19 | 16.21 | 16.21 | 15.32 | 15.75 | 3,782,948 |
| 05/06/19 | 17.32 | 17.45 | 16.275 | 16.395 | 3,919,923 |
|
|
||||
|
|
||||
|
|