| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.61▼ | 131.59▼ | 132.04▼ | 131.11▼ | 151.73▼ |
| MA10 | 130.89▼ | 131.81▼ | 130.45▼ | 143.52▼ | 149.89▼ |
| MA20 | 131.37▼ | 130.32▲ | 129.98▲ | 147.97▼ | 146.40▼ |
| MA50 | 132.03▼ | 130.33▼ | 137.93▼ | 146.30▼ | 144.70▼ |
| MA100 | 130.63▼ | 139.04▼ | 146.07▼ | 144.51▼ | 97.97▲ |
| MA200 | 130.00▲ | 146.52▼ | 146.77▼ | 147.72▼ | 64.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.153▲ | 0.904▲ | -3.168▼ | -0.995▼ |
| RSI | 29.297▼ | 47.091▼ | 43.126▼ | 37.972▼ | 42.640▼ |
| STOCH | 16.155▼ | 52.677 | 75.573 | 21.276 | 59.095 |
| WILL %R | -72.376 | -58.895 | -50.452 | -90.193▼ | -90.989▼ |
| CCI | -188.747▼ | -31.525 | 25.266 | -99.926 | -136.183▼ |
| CDL | $ANF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 04:03 PM
Abercrombie & Fitch (ANF) closed at $130.35 in the latest trading session, marking a +1.75% move from the prior day. The stock's performance was ahead of the S&P 500's daily gain of 1%. On the other ...
|
|
Friday, January 17, 2025 03:30 AM
Abercrombie has been one retail stock that has outperformed broader markets, with the stock gaining about 40% in the last year. Operating results that includes double-digit sales growth and strong ...
|
|
Thursday, January 16, 2025 06:44 AM
Target (NYSE:TGT) raised its fourth-quarter sales forecast Thursday after more consumers turned to its stores and website for holiday shopping — particularly on days known for deep discounts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 130.06 | 134.06 | 128.55 | 130.35 | 1,942,477 |
| 16/01/25 | 129.81 | 130.76 | 126.65 | 128.11 | 1,919,750 |
| 15/01/25 | 132.00 | 133.87 | 128.71 | 129.99 | 2,734,500 |
| 14/01/25 | 137.18 | 137.25 | 128.59 | 131.39 | 3,405,550 |
| 13/01/25 | 146.96 | 147.91 | 128.30 | 135.72 | 8,810,544 |
| 10/01/25 | 152.66 | 162.16 | 150.17 | 160.92 | 2,425,468 |
| 08/01/25 | 152.01 | 153.9415 | 149.67 | 151.62 | 1,093,295 |
| 07/01/25 | 160.62 | 164.38 | 151.60 | 151.93 | 1,413,811 |
| 06/01/25 | 160.04 | 161.80 | 153.77 | 156.22 | 1,771,309 |
| 03/01/25 | 154.28 | 159.70 | 153.74 | 158.92 | 1,394,080 |
|
|
||||
|
|
||||
|
|