| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.20▼ | 12.23▼ | 12.22▼ | 12.32▼ | 12.82▼ |
| MA10 | 12.23▼ | 12.19▼ | 12.14▲ | 12.45▼ | 12.63▼ |
| MA20 | 12.24▼ | 12.12▲ | 12.15▲ | 12.76▼ | 12.19▼ |
| MA50 | 12.21▼ | 12.24▼ | 12.34▼ | 12.50▼ | 14.51▼ |
| MA100 | 12.13▲ | 12.35▼ | 12.45▼ | 12.13▲ | 19.17▼ |
| MA200 | 12.15▲ | 12.46▼ | 12.78▼ | 13.39▼ | 26.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.024▲ | -0.089▼ | 0.291▲ |
| RSI | 40.177▼ | 50.452▲ | 47.182▼ | 43.806▼ | 45.070▼ |
| STOCH | 8.642▼ | 82.391▲ | 71.668 | 32.912 | 51.685 |
| WILL %R | -93.333▼ | -38.889 | -42.105 | -85.034▼ | -58.000 |
| CCI | -110.822▼ | 50.845 | 74.806 | -108.772▼ | 1.066 |
|
Thursday, March 02, 2017 12:07 PM
Deutsche Bank Downgrades Abercrombie & Fitch Co. (NYSE:ANF) were up 17% as of 1:42 ... Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar, 02 for the fiscal quarter ending Jan 2017. Keeping an eye on the volatile stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/17 | 12.23 | 12.32 | 11.96 | 12.18 | 1,729,083 |
| 21/06/17 | 12.19 | 12.34 | 12.01 | 12.055 | 1,152,672 |
| 20/06/17 | 12.58 | 12.58 | 12.09 | 12.22 | 1,459,551 |
| 19/06/17 | 12.58 | 12.61 | 12.24 | 12.585 | 1,582,479 |
| 16/06/17 | 12.33 | 12.54 | 12.21 | 12.535 | 1,453,336 |
| 15/06/17 | 12.42 | 12.69 | 12.27 | 12.53 | 2,577,009 |
| 14/06/17 | 12.60 | 12.61 | 12.29 | 12.525 | 2,867,852 |
| 13/06/17 | 12.63 | 12.74 | 12.45 | 12.55 | 2,469,740 |
| 12/06/17 | 12.50 | 12.97 | 12.41 | 12.62 | 3,036,048 |
| 09/06/17 | 12.27 | 12.83 | 12.05 | 12.73 | 4,087,025 |
|
|
||||
|
|
||||
|
|
||||
|
|