Abercrombie & Fitch Co (ANF) Stock Price

144.83 ▲ +5.22 (+3.74%)
Open: 140.11 Vol: 1.55M Day's range: 140.11 - 146.14 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 145.19▼ 144.97▼ 144.77▲ 138.85▲ 133.00▲
MA10 145.07▼ 144.79▲ 142.82▲ 134.57▲ 126.83▲
MA20 145.07▼ 142.54▲ 139.74▲ 128.42▲ 120.46▲
MA50 144.91▼ 138.92▲ 135.98▲ 124.69▲ 82.64▲
MA100 143.35▲ 135.57▲ 131.54▲ 116.87▲ 52.61▲
MA200 140.15▲ 131.02▲ 123.56▲ 89.22▲ 41.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.008▲ 0.518▲ 1.704▲ -0.077▼
RSI 47.298▼ 68.915▲ 80.864▲ 70.887▲ 72.653▲
STOCH 67.200     65.020     85.261▲ 92.244▲ 62.798    
WILL %R -56.890     -17.258▲ -11.991▲ -4.660▲ -3.483▲
CCI -22.411     62.564     75.223     176.880▲ 193.243▲
Latest Filters Detected On ANF
RSI $ANF RSI(14) Crossed Above 70 Set Alert
BREAK $ANF Price Breaks 60 Days High Set Alert
BREAK $ANF Price Breaks 30 Days High Set Alert
BREAK $ANF Price Breaks 20 Days High Set Alert
BREAK $ANF Price Breaks 10 Days High Set Alert
Abercrombie & Fitch Co News
Monday, May 20, 2024 07:26 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer recommends buying Abercrombie & Fitch Co. (NYSE:ANF). Abercrombie & Fitch is scheduled to report its first-quarter earnings on Wednesday. Analysts ...
Monday, May 20, 2024 06:00 AM
Abercrombie & Fitch's valuations are expensive compared to its peers. Read more to see an overview and analysis of ANF stock.
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
ANF historical stock data
date open high low close volume
20/05/24 140.11 146.14 140.11 144.83 1,545,023
17/05/24 137.75 139.97 135.39 139.61 1,434,415
16/05/24 136.98 138.04 135.41 135.805 701,576
15/05/24 136.45 138.00 134.35 137.68 1,327,489
14/05/24 133.85 136.46 133.01 136.31 1,260,744
13/05/24 131.015 132.89 128.63 132.41 927,814
10/05/24 133.55 134.49 128.50 129.71 1,094,800
09/05/24 128.21 132.59 128.03 132.33 939,862
08/05/24 127.40 131.25 127.11 128.60 794,590
07/05/24 130.78 131.795 128.41 128.42 803,722
Quote Details
52wk Low:29.70
52wk High:146.14
Vol:1.55M
Avg Vol(3m):30.3M
1Y Chng:+329.13%
1M Chng:+24.72%
Add to Watch List