Abercrombie & Fitch Company (ANF) Stock Price

21.925 ▼ -0.125 (-0.57%)
Open: 21.97 Vol: 1.73M Day's range: 21.85 - 22.60 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.02▼ 22.04▼ 22.01▼ 21.42▲ 21.06▲
MA10 22.05▼ 22.06▼ 22.07▼ 20.96▲ 19.59▲
MA20 22.08▼ 22.05▼ 21.90▲ 21.29▲ 17.18▲
MA50 22.07▼ 21.59▲ 21.10▲ 19.43▲ 14.06▲
MA100 22.10▼ 21.13▲ 20.97▲ 16.83▲ 16.15▲
MA200 21.90▲ 21.05▲ 20.50▲ 14.35▲ 22.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.048▼ -0.037▼ 0.004▲ 0.412▲
RSI 37.732▼ 50.475▲ 56.147▲ 59.306▲ 69.623▲
STOCH 12.001▼ 27.481     45.322     74.177     77.070    
WILL %R -100.000▼ -90.000▼ -43.548     -19.970▲ -13.932▲
CCI -188.673▼ -82.286     12.400     164.368▲ 113.069▲
Latest Filters Detected On ANF
RSI&MACD $ANF MACD cross and RSI above 55 Set Alert
MACD $ANF MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ANF Doji Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
16/02/18 21.97 22.60 21.85 21.925 1,727,965
15/02/18 21.93 22.06 21.05 22.05 1,661,104
14/02/18 20.715 22.01 20.46 22.01 2,134,832
13/02/18 20.53 20.92 20.41 20.92 1,393,901
12/02/18 20.72 20.72 19.78 20.18 1,130,202
09/02/18 20.90 20.97 19.70 20.645 2,241,387
08/02/18 21.60 21.60 20.11 20.11 2,373,825
07/02/18 20.67 21.69 20.67 21.55 3,126,676
06/02/18 19.22 20.64 19.22 20.385 2,415,000
05/02/18 20.40 20.99 19.845 19.845 2,592,076
Quote Details
Bid:21.29
Ask:21.92
52wk Low:8.81
52wk High:23.53
Vol:1.73M
Avg Vol(3m):38.9M
1Y Chng:+64.60%
1M Chng:+19.94%
Add to Watch List