Abercrombie & Fitch Company (ANF) Stock Price

11.88 ▲ +0.055 (+0.47%)
Open: 12.09 Vol: 92.25K Day's range: 11.81 - 12.09 Jan 13, 15:57 EST
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▲ 11.85▲ 11.88▼ 11.92▼ 12.18▼
MA10 11.86▲ 11.92▼ 11.88▼ 12.05▼ 13.69▼
MA20 11.85▲ 11.89▼ 11.91▼ 12.30▼ 14.91▼
MA50 11.91▼ 11.95▼ 11.98▼ 14.02▼ 20.58▼
MA100 11.90▼ 12.04▼ 12.02▼ 15.48▼ 21.46▼
MA200 11.91▼ 12.07▼ 13.16▼ 19.09▼ 30.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ 0.002▲ 0.060▲ -0.131▼
RSI 52.650▲ 47.968▼ 47.231▼ 36.565▼ 32.189▼
STOCH 76.323     15.304▼ 37.091     20.437     10.921▼
WILL %R 0.000▲ -75.000     -65.625     -80.952▼ -95.789▼
CCI 131.347▲ -55.957     -34.418     -56.526     -121.817▼
Latest Filters Detected On ANF
GAP $ANF Open Gap Up %2 Set Alert
Abercrombie & Fitch Company News
Tuesday, August 25, 2015 03:05 PM
It looked as though Dow was on pace for a big win, until a surprising late-day reversal sunk the blue-chip index more than 200 points. Across all 12 options exchanges, 10.12 million calls crossed, compared to 11.03 million puts. The day's put/call volume ...
ANF historical stock data
date open high low close volume
13/01/17 12.09 12.09 11.81 11.88 92,254
12/01/17 12.01 12.01 11.77 11.825 100,666
11/01/17 11.89 12.07 11.77 12.045 156,471
10/01/17 11.93 12.29 11.87 11.985 172,055
09/01/17 11.78 11.91 11.73 11.845 97,718
06/01/17 12.17 12.17 11.77 11.805 219,653
05/01/17 12.48 12.48 12.13 12.19 197,713
04/01/17 12.32 12.90 12.32 12.805 301,257
03/01/17 11.64 12.095 11.64 12.085 215,500
30/12/16 12.07 12.16 11.93 12.00 86,600
Quote Details
Bid:11.87
Ask:11.88
52wk Low:11.64
52wk High:32.795
Vol:92.25K
Avg Vol(3m):3.3M
1Y Chng:-54.99%
1M Chng:-16.69%
Add to Watch List