| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.13▲ | 28.15▼ | 28.15▲ | 27.34▲ | 26.51▲ |
| MA10 | 28.13▲ | 28.13▲ | 28.10▲ | 26.35▲ | 24.86▲ |
| MA20 | 28.14▲ | 28.09▲ | 27.74▲ | 26.28▲ | 22.40▲ |
| MA50 | 28.13▲ | 27.53▲ | 26.72▲ | 24.47▲ | 22.60▲ |
| MA100 | 28.09▲ | 26.58▲ | 26.46▲ | 22.06▲ | 19.50▲ |
| MA200 | 27.79▲ | 26.50▲ | 26.27▲ | 22.11▲ | 18.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.037▼ | -0.026▼ | 0.098▲ | 0.735▲ |
| RSI | 53.264▲ | 62.893▲ | 69.254▲ | 67.245▲ | 63.964▲ |
| STOCH | 47.510 | 64.395 | 77.199 | 80.200▲ | 86.531▲ |
| WILL %R | -33.333 | -25.000 | -10.837▲ | -3.361▲ | -1.288▲ |
| CCI | -50.424 | 49.369 | 63.672 | 146.523▲ | 108.311▲ |
| ▲ BREAK | $ANF Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ANF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANF Price Breaks 60 Days High | Set Alert |
| ▲ MACD | $ANF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ RSI&MACD | $ANF MACD cross and RSI above 55 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 28.00 | 28.26 | 27.73 | 28.14 | 1,460,408 |
| 17/04/19 | 27.24 | 28.23 | 27.17 | 28.06 | 2,242,272 |
| 16/04/19 | 27.00 | 27.31 | 26.89 | 27.12 | 1,907,682 |
| 15/04/19 | 26.49 | 27.07 | 26.46 | 26.90 | 2,575,868 |
| 12/04/19 | 25.61 | 26.665 | 25.61 | 26.46 | 2,842,681 |
| 11/04/19 | 25.50 | 25.9175 | 25.32 | 25.59 | 2,158,629 |
| 10/04/19 | 24.82 | 25.63 | 24.82 | 25.50 | 2,216,610 |
| 09/04/19 | 24.90 | 25.10 | 24.69 | 24.74 | 1,583,089 |
| 08/04/19 | 25.86 | 26.0806 | 25.04 | 25.09 | 1,866,876 |
| 05/04/19 | 26.59 | 26.76 | 25.80 | 25.88 | 2,836,839 |
|
|
||||
|
|
||||
|
|
||||
|
|