Abercrombie & Fitch Company (ANF) Stock Price

28.14 ▲ +0.08 (+0.29%)
Open: 28.00 Vol: 1.46M Day's range: 27.73 - 28.26 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.13▲ 28.15▼ 28.15▲ 27.34▲ 26.51▲
MA10 28.13▲ 28.13▲ 28.10▲ 26.35▲ 24.86▲
MA20 28.14▲ 28.09▲ 27.74▲ 26.28▲ 22.40▲
MA50 28.13▲ 27.53▲ 26.72▲ 24.47▲ 22.60▲
MA100 28.09▲ 26.58▲ 26.46▲ 22.06▲ 19.50▲
MA200 27.79▲ 26.50▲ 26.27▲ 22.11▲ 18.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ -0.026▼ 0.098▲ 0.735▲
RSI 53.264▲ 62.893▲ 69.254▲ 67.245▲ 63.964▲
STOCH 47.510     64.395     77.199     80.200▲ 86.531▲
WILL %R -33.333     -25.000     -10.837▲ -3.361▲ -1.288▲
CCI -50.424     49.369     63.672     146.523▲ 108.311▲
Latest Filters Detected On ANF
BREAK $ANF Price Breaks 10 Days High Set Alert
BREAK $ANF Price Breaks 20 Days High Set Alert
BREAK $ANF Price Breaks 30 Days High Set Alert
BREAK $ANF Price Breaks 60 Days High Set Alert
MACD $ANF MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ANF MACD cross and RSI above 55 Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
18/04/19 28.00 28.26 27.73 28.14 1,460,408
17/04/19 27.24 28.23 27.17 28.06 2,242,272
16/04/19 27.00 27.31 26.89 27.12 1,907,682
15/04/19 26.49 27.07 26.46 26.90 2,575,868
12/04/19 25.61 26.665 25.61 26.46 2,842,681
11/04/19 25.50 25.9175 25.32 25.59 2,158,629
10/04/19 24.82 25.63 24.82 25.50 2,216,610
09/04/19 24.90 25.10 24.69 24.74 1,583,089
08/04/19 25.86 26.0806 25.04 25.09 1,866,876
05/04/19 26.59 26.76 25.80 25.88 2,836,839
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.28
52wk High:29.69
Vol:1.46M
Avg Vol(3m):43.2M
1Y Chng:+12.42%
1M Chng:+9.79%
Add to Watch List