Abercrombie & Fitch Co (ANF) Stock Price

27.75 ▲ +1.00 (+3.74%)
Open: 27.00 Vol: 994.3K Day's range: 26.88 - 27.80 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.48▲ 27.43▲ 26.32▲ 26.76▲
MA10 27.58▲ 27.35▲ 27.20▲ 25.80▲ 28.19▼
MA20 27.53▲ 27.15▲ 26.78▲ 26.37▲ 26.01▲
MA50 27.34▲ 26.41▲ 25.68▲ 28.17▼ 22.57▲
MA100 27.18▲ 25.67▲ 25.97▲ 25.47▲ 30.19▼
MA200 26.86▲ 26.03▲ 27.31▲ 21.38▲ 23.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.052▲ 0.212▲ -0.137▼
RSI 77.510▲ 74.183▲ 71.087▲ 56.647▲ 56.835▲
STOCH 72.803     83.528▲ 87.439▲ 58.427     37.165    
WILL %R -13.699▲ -4.386▲ -4.000▲ -1.344▲ -39.818    
CCI 259.624▲ 169.647▲ 175.256▲ 149.729▲ -32.138    
Latest Filters Detected On ANF
RSI $ANF RSI(14) Crossed Above 50 Set Alert
MA $ANF Price Crossed Above MA(26) Set Alert
BREAK $ANF Price Breaks 10 Days High Set Alert
Abercrombie & Fitch Co News
Friday, March 31, 2023 01:26 PM
For the week, the Dow spiked by 3.2 percent, while the Nasdaq and the S&P 500 soared by 3.4 percent and 3.5 percent, respectively. The Nasdaq and the S&P 500 also posted strong gains for the quarter ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 06:38 PM
The Australian stock market is significantly higher on Friday, extending the gains in the previous four sessions, with the benchmark S&P/ASX 200 staying below the 7,200 level, following the broadly ...
ANF historical stock data
date open high low close volume
31/03/23 27.00 27.80 26.88 27.75 994,300
30/03/23 26.50 27.43 26.49 26.75 1,694,100
29/03/23 25.78 26.19 24.99 26.16 1,751,500
28/03/23 25.33 25.96 25.12 25.73 1,825,300
27/03/23 24.99 25.29 24.31 25.20 1,297,200
24/03/23 24.44 24.86 24.13 24.62 1,416,300
23/03/23 25.56 25.76 24.08 24.62 1,603,800
22/03/23 25.96 26.39 25.31 25.31 1,200,000
21/03/23 26.71 27.21 25.72 25.83 1,479,200
20/03/23 26.31 27.06 25.74 26.06 2,237,500
Quote Details
52wk Low:14.02
52wk High:38.49
Vol:994.3K
Avg Vol(3m):34.8M
1Y Chng:-25.00%
1M Chng:-11.03%
Add to Watch List