| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▼ | 19.01▲ | 19.09▼ | 19.02▲ | 18.30▲ |
| MA10 | 19.11▼ | 19.12▼ | 19.17▼ | 19.04▲ | 18.55▲ |
| MA20 | 19.08▼ | 19.17▼ | 18.97▲ | 18.02▲ | 20.80▼ |
| MA50 | 19.09▼ | 19.05▲ | 19.46▼ | 18.72▲ | 22.50▼ |
| MA100 | 19.19▼ | 19.55▼ | 18.16▲ | 21.33▼ | 17.42▲ |
| MA200 | 18.99▲ | 18.06▲ | 18.65▲ | 23.19▼ | 18.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.028▼ | 0.017▲ | 0.220▲ | -0.130▼ |
| RSI | 49.025▼ | 48.935▼ | 49.442▼ | 52.697▲ | 46.251▼ |
| STOCH | 53.117 | 26.798 | 39.940 | 51.616 | 42.176 |
| WILL %R | -73.913 | -67.956 | -57.209 | -44.993 | -44.993 |
| CCI | -14.208 | -43.941 | -3.663 | 39.320 | -0.974 |
| ▲ GAP | $ANF Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 19.49 | 19.685 | 18.78 | 19.07 | 2,292,088 |
| 10/12/18 | 18.66 | 19.30 | 18.53 | 19.07 | 1,723,232 |
| 07/12/18 | 19.27 | 19.61 | 18.43 | 18.76 | 2,484,606 |
| 06/12/18 | 18.79 | 19.65 | 18.47 | 19.32 | 4,326,998 |
| 04/12/18 | 19.55 | 19.81 | 18.80 | 18.87 | 3,448,312 |
| 03/12/18 | 21.29 | 21.30 | 19.276 | 19.59 | 5,927,361 |
| 30/11/18 | 20.73 | 21.37 | 20.37 | 20.91 | 6,186,859 |
| 29/11/18 | 21.82 | 22.17 | 19.615 | 20.70 | 27,372,010 |
| 28/11/18 | 17.18 | 17.31 | 16.62 | 17.12 | 3,534,500 |
| 27/11/18 | 16.41 | 17.05 | 16.30 | 17.02 | 3,243,521 |
|
|
||||
|
|
||||
|
|
||||
|
|