| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.32▼ | 92.41▼ | 91.79▼ | 87.06▲ | 82.00▲ |
| MA10 | 92.58▼ | 91.46▲ | 90.29▲ | 82.90▲ | 78.47▲ |
| MA20 | 92.65▼ | 90.07▲ | 88.86▲ | 80.64▲ | 80.06▲ |
| MA50 | 91.99▼ | 87.31▲ | 84.15▲ | 77.40▲ | 118.26▼ |
| MA100 | 90.41▲ | 83.63▲ | 80.41▲ | 81.63▲ | 111.44▼ |
| MA200 | 89.18▲ | 80.27▲ | 80.09▲ | 111.55▼ | 70.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | 0.131▲ | 0.133▲ | 1.404▲ | 3.553▲ |
| RSI | 36.271▼ | 63.063▲ | 67.420▲ | 70.773▲ | 48.970▼ |
| STOCH | 22.780 | 73.796 | 76.925 | 86.791▲ | 38.888 |
| WILL %R | -93.046▼ | -35.481 | -28.247 | -11.317▲ | -33.822 |
| CCI | -222.191▼ | 53.505 | 103.593▲ | 170.883▲ | 185.826▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 90.14 | 93.86 | 90.14 | 91.60 | 1,844,793 |
| 02/07/25 | 88.90 | 90.67 | 86.08 | 89.85 | 2,666,400 |
| 01/07/25 | 82.67 | 89.77 | 82.38 | 88.27 | 3,042,300 |
| 30/06/25 | 83.58 | 85.29 | 82.23 | 82.85 | 2,425,600 |
| 27/06/25 | 80.83 | 84.66 | 80.41 | 82.72 | 3,005,500 |
| 26/06/25 | 79.83 | 80.42 | 78.00 | 79.86 | 1,331,500 |
| 25/06/25 | 79.72 | 80.01 | 77.93 | 79.48 | 1,081,300 |
| 24/06/25 | 78.00 | 80.71 | 77.73 | 79.60 | 1,778,400 |
| 23/06/25 | 76.95 | 77.43 | 75.05 | 76.76 | 1,600,500 |
| 20/06/25 | 76.44 | 78.16 | 75.94 | 78.02 | 2,900,900 |
|
|
||||
|
|
||||
|
|