| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.68▼ | 98.27▼ | 98.74▼ | 100.82▼ | 104.12▼ |
| MA10 | 97.92▼ | 99.05▼ | 99.08▼ | 98.69▼ | 109.92▼ |
| MA20 | 98.11▼ | 99.05▼ | 100.57▼ | 101.18▼ | 93.17▲ |
| MA50 | 98.94▼ | 100.79▼ | 98.95▼ | 108.71▼ | 87.87▲ |
| MA100 | 99.25▼ | 98.86▼ | 98.77▼ | 92.14▲ | 115.94▼ |
| MA200 | 100.51▼ | 99.32▼ | 110.16▼ | 89.12▲ | 78.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.135▼ | -0.418▼ | -0.024▼ | 0.335▲ |
| RSI | 30.497▼ | 33.712▼ | 40.859▼ | 42.718▼ | 50.277▲ |
| STOCH | 8.530▼ | 8.473▼ | 23.590 | 59.429 | 50.461 |
| WILL %R | -70.000 | -93.298▼ | -95.941▼ | -63.529 | -52.394 |
| CCI | -137.377▼ | -158.062▼ | -141.642▼ | 1.758 | 2.498 |
|
Friday, February 06, 2026 05:18 AM
Abercrombie & Fitch Co. (NYSE: ANF) will host its quarterly earnings conference call for all interested parties on Wednesday, March 4, 2026, at 8:30 a.m. ET. A press release detailing the company’s ...
|
|
Wednesday, February 04, 2026 06:41 AM
Wondering if Abercrombie & Fitch at around US$100 a share is still priced for opportunity or already reflecting the story in full? This article walks through the key signals that can help you frame ...
|
|
Tuesday, February 03, 2026 01:57 AM
Abercrombie & Fitch Co. (NYSE:ANF) ranks among the stocks with the lowest forward PE ratios. On January 14, UBS reiterated its Buy rating for Abercrombie & Fitch Co. (NYSE:ANF), with a $160 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 99.00 | 102.00 | 97.27 | 97.66 | 1,026,661 |
| 05/02/26 | 104.54 | 106.00 | 98.00 | 99.10 | 1,164,720 |
| 04/02/26 | 100.68 | 106.30 | 100.68 | 105.56 | 1,509,043 |
| 03/02/26 | 100.53 | 104.045 | 100.00 | 100.31 | 1,542,662 |
| 02/02/26 | 98.15 | 102.38 | 98.14 | 101.45 | 1,389,402 |
| 30/01/26 | 94.59 | 98.34 | 93.8901 | 97.63 | 1,514,567 |
| 29/01/26 | 96.00 | 97.19 | 92.70 | 93.88 | 1,592,048 |
| 28/01/26 | 97.47 | 98.928 | 96.22 | 96.51 | 1,097,427 |
| 27/01/26 | 98.00 | 98.00 | 95.3275 | 97.67 | 1,102,884 |
| 26/01/26 | 96.30 | 97.97 | 96.01 | 97.09 | 1,420,412 |
|
|
||||
|
|
||||
|
|