Abercrombie & Fitch Company (ANF) Stock Price

27.08 +0.00 (+0.00%)
Open: 27.12 Vol: 1.7M Day's range: 26.93 - 27.48 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.09▼ 27.10▼ 27.07▲ 26.49▲ 26.06▲
MA10 27.09▼ 27.08▼ 27.10▼ 26.20▲ 25.62▲
MA20 27.10▼ 27.07▲ 27.08▼ 26.13▲ 23.14▲
MA50 27.07▲ 26.76▲ 26.34▲ 25.59▲ 17.31▲
MA100 27.10▼ 26.35▲ 26.01▲ 23.01▲ 16.09▲
MA200 27.08▼ 25.99▲ 26.72▲ 18.47▲ 21.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.028▼ -0.042▼ 0.062▲ 0.071▲
RSI 47.487▼ 54.324▲ 60.293▲ 57.485▲ 68.605▲
STOCH 31.212     34.920     38.589     68.387     67.842    
WILL %R -82.353▼ -72.727     -57.143     -14.388▲ -22.340▲
CCI -71.037     -31.899     15.720     155.893▲ 68.929    
Latest Filters Detected On ANF
CDL $ANF Matching Low Candlestick Pattern Detected Set Alert
CDL $ANF Doji Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
18/05/18 27.12 27.48 26.93 27.08 1,702,224
17/05/18 27.22 27.35 26.78 27.08 1,558,899
16/05/18 26.21 27.28 26.16 27.13 3,120,292
15/05/18 25.365 25.855 25.16 25.85 1,731,523
14/05/18 25.815 26.20 25.195 25.305 1,727,436
11/05/18 25.75 26.30 25.75 25.845 1,370,300
10/05/18 26.44 26.48 25.73 26.18 2,110,138
09/05/18 25.94 26.50 25.69 26.29 1,788,123
08/05/18 25.04 26.05 25.04 26.00 2,254,808
07/05/18 25.575 25.575 24.955 25.23 2,412,400
Quote Details
Bid:26.38
Ask:27.09
52wk Low:8.81
52wk High:29.18
Vol:1.7M
Avg Vol(3m):54.2M
1Y Chng:+120.16%
1M Chng:-1.01%
Add to Watch List