Abercrombie & Fitch Co (ANF) Stock Price

86.99 ▼ -1.79 (-2.02%)
Open: 88.58 Vol: 26.08K Day's range: 84.84 - 88.58 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.43▲ 86.24▲ 86.29▲ 89.10▼ 82.80▲
MA10 86.39▲ 86.15▲ 86.88▲ 85.00▲ 80.09▲
MA20 86.19▲ 86.99▼ 88.81▼ 81.31▲ 79.40▲
MA50 86.06▲ 88.76▼ 86.54▲ 77.98▲ 116.94▼
MA100 86.61▲ 85.90▲ 81.87▲ 81.16▲ 111.91▼
MA200 88.83▼ 81.43▲ 80.95▲ 111.08▼ 70.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.049▲ -0.527▼ 1.012▲ 3.766▲
RSI 66.533▲ 46.734▼ 47.434▼ 59.808▲ 45.991▼
STOCH 64.168     51.626     27.967     79.434     40.802    
WILL %R -6.751▲ -46.250     -71.840     -34.662     -45.466    
CCI 201.726▲ 60.050     -44.260     61.649     133.785▲
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(7) Set Alert
Abercrombie & Fitch Co News
Sunday, July 06, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Abercrombie and Fitch (NYSE:ANF) and its peers. Apparel sales are not ...
Sunday, July 06, 2025 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Abercrombie and Fitch (NYSE:ANF) and its peers. Apparel sales are not ...
ANF historical stock data
date open high low close volume
08/07/25 88.58 88.58 84.84 86.99 2,066,947
07/07/25 90.67 92.6264 87.90 88.78 2,554,309
03/07/25 90.14 93.86 90.14 91.60 1,844,793
02/07/25 88.90 90.67 86.08 89.85 2,666,400
01/07/25 82.67 89.77 82.38 88.27 3,042,300
30/06/25 83.58 85.29 82.23 82.85 2,425,600
27/06/25 80.83 84.66 80.41 82.72 3,005,500
26/06/25 79.83 80.42 78.00 79.86 1,331,500
25/06/25 79.72 80.01 77.93 79.48 1,081,300
24/06/25 78.00 80.71 77.73 79.60 1,778,400
Quote Details
52wk Low:65.40
52wk High:173.686
Vol:26.08K
Avg Vol(3m):41.2M
1Y Chng:-46.10%
1M Chng:+18.89%
Add to Watch List