Abercrombie & Fitch Company (ANF) Stock Price

20.64 ▲ +0.61 (+3.05%)
Open: 20.13 Vol: 1.45M Day's range: 19.95 - 20.695 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.54▲ 20.55▲ 20.56▲ 21.21▼
MA10 20.59▲ 20.52▲ 20.31▲ 21.13▼ 20.33▲
MA20 20.55▲ 20.29▲ 20.38▲ 21.39▼ 19.43▲
MA50 20.50▲ 20.43▲ 20.76▼ 20.24▲ 22.49▼
MA100 20.29▲ 20.86▼ 21.36▼ 19.50▲ 18.33▲
MA200 20.40▲ 21.37▼ 20.91▼ 22.16▼ 18.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.057▲ 0.083▲ -0.241▼ 0.382▲
RSI 65.011▲ 62.674▲ 54.702▲ 47.626▼ 50.147▲
STOCH 74.880     91.455▲ 88.057▲ 12.761▼ 80.643▲
WILL %R -28.205     -7.383▲ -10.390▲ -74.359     -27.470    
CCI 72.812     91.598     112.654▲ -104.306▼ 44.935    
Latest Filters Detected On ANF
MA $ANF Price Crossed Above MA(50) Set Alert
Abercrombie & Fitch Company News
Thursday, February 21, 2019 03:14 PM
Wall Street brokerages expect Abercrombie & Fitch Co. (NYSE:ANF) to announce $1.14 billion in sales for the current quarter, according to Zacks. Seven analysts have made estimates for Abercrombie & Fi...
Friday, February 15, 2019 08:49 AM
The shares of Abercrombie & Fitch Co. (NYSE:ANF) have been climbing higher since their Dec. 24 low at $16.65, and topped out at $22.67 earlier this week. The retail stock pulled back from this ...
ANF historical stock data
date open high low close volume
22/02/19 20.13 20.695 19.95 20.64 1,450,321
21/02/19 20.50 20.77 19.94 20.03 1,709,579
20/02/19 20.59 20.95 20.37 20.53 1,370,819
19/02/19 20.86 21.04 20.30 20.69 1,533,851
15/02/19 21.13 21.31 20.87 20.92 1,667,135
14/02/19 21.07 21.35 20.76 21.01 2,006,017
13/02/19 22.00 22.12 21.15 21.46 1,554,793
12/02/19 22.10 22.67 21.95 21.98 1,347,262
11/02/19 21.95 22.28 21.71 22.12 1,211,458
08/02/19 21.76 22.19 21.74 21.87 1,065,490
Quote Details
Bid:20.63
Ask:20.64
52wk Low:15.28
52wk High:29.69
Vol:1.45M
Avg Vol(3m):39M
1Y Chng:-4.92%
1M Chng:+7.17%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.36B