Abercrombie & Fitch Company (ANF) Stock Price

13.25 ▲ +0.21 (+1.61%)
Open: 13.12 Vol: 1.37M Day's range: 12.98 - 13.37 Oct 18, 15:59 EDT
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.26▼ 13.23▲ 13.19▲ 13.08▲ 13.90▼
MA10 13.24▲ 13.18▲ 13.14▲ 13.48▼ 13.23▲
MA20 13.24▲ 13.13▲ 13.07▲ 13.94▼ 12.14▲
MA50 13.19▲ 13.08▲ 13.20▲ 12.74▲ 12.42▲
MA100 13.15▲ 13.23▲ 13.78▼ 12.01▲ 17.75▼
MA200 13.08▲ 13.82▼ 13.94▼ 12.00▲ 23.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.013▲ 0.040▲ -0.227▼ 0.319▲
RSI 55.259▲ 58.959▲ 56.086▲ 44.922▼ 53.457▲
STOCH 73.293     69.825     56.258     12.139▼ 87.911▲
WILL %R -42.105     -30.769     -26.667     -79.082▼ -26.182    
CCI 30.094     73.500     120.510▲ -67.690     37.494    
Latest Filters Detected On ANF
MACD $ANF MACD(12,26,9) Crossed Below Zero Set Alert
MA $ANF Price Crossed Above MA(7) Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
18/10/17 13.12 13.37 12.98 13.25 1,368,433
17/10/17 13.03 13.20 12.92 13.04 1,483,987
16/10/17 13.00 13.11 12.84 13.05 1,468,226
13/10/17 13.05 13.28 12.96 13.07 1,210,527
12/10/17 13.28 13.40 12.90 13.01 1,660,847
11/10/17 13.53 13.60 13.21 13.355 1,493,006
10/10/17 13.66 13.74 13.50 13.60 1,188,408
09/10/17 14.35 14.35 13.52 13.60 3,202,259
06/10/17 14.34 14.46 14.26 14.435 991,916
05/10/17 14.35 14.50 14.05 14.4392 2,396,304
Quote Details
Bid:13.24
Ask:13.25
52wk Low:8.81
52wk High:17.34
Vol:1.37M
Avg Vol(3m):52.6M
1Y Chng:-9.31%
1M Chng:-2.86%
Add to Watch List