Abercrombie & Fitch Company (ANF) Stock Price

18.025 ▲ +0.225 (+1.26%)
Open: 17.69 Vol: 2.13M Day's range: 17.64 - 18.075 Dec 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.02▲ 18.01▲ 18.01▲ 17.58▲ 16.07▲
MA10 18.00▲ 18.00▲ 17.92▲ 17.48▲ 14.77▲
MA20 18.00▲ 17.91▲ 17.85▲ 16.00▲ 13.45▲
MA50 17.99▲ 17.70▲ 17.58▲ 14.43▲ 12.54▲
MA100 17.91▲ 17.62▲ 17.18▲ 13.04▲ 16.98▲
MA200 17.86▲ 16.93▲ 14.84▲ 12.50▲ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.010▲ 0.108▲ 0.548▲
RSI 57.064▲ 59.386▲ 62.152▲ 73.037▲ 67.670▲
STOCH 68.796     71.657     82.055▲ 61.881     65.187    
WILL %R -19.048▲ -11.494▲ -11.494▲ -14.068▲ -6.081▲
CCI 125.777▲ 69.000     94.403     98.957     181.572▲
Latest Filters Detected On ANF
CDL $ANF Marubozu Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
08/12/17 17.69 18.075 17.64 18.025 2,133,885
07/12/17 17.68 18.07 17.64 17.80 1,449,264
06/12/17 17.52 17.92 17.365 17.665 3,129,535
05/12/17 17.37 17.37 16.69 17.155 3,328,092
04/12/17 18.11 18.24 17.255 17.275 3,084,189
01/12/17 17.28 17.55 16.75 17.35 3,015,758
30/11/17 17.35 17.86 17.20 17.375 3,005,371
29/11/17 17.58 18.44 17.58 17.82 4,520,228
28/11/17 16.62 17.895 16.605 17.79 3,434,367
27/11/17 16.79 16.975 16.155 16.51 2,893,807
Quote Details
Bid:18.01
Ask:18.03
52wk Low:8.81
52wk High:18.44
Vol:2.13M
Avg Vol(3m):45.5M
1Y Chng:+40.38%
1M Chng:+26.49%
Add to Watch List