| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.53▲ | 78.39▲ | 78.30▲ | 77.73▲ | 74.08▲ |
| MA10 | 78.40▲ | 78.24▲ | 78.07▲ | 77.27▲ | 67.09▲ |
| MA20 | 78.29▲ | 78.01▲ | 77.94▲ | 73.98▲ | 57.51▲ |
| MA50 | 78.23▲ | 77.71▲ | 77.20▲ | 66.15▲ | 40.37▲ |
| MA100 | 78.06▲ | 77.16▲ | 75.60▲ | 56.17▲ | 32.40▲ |
| MA200 | 77.96▲ | 75.12▲ | 70.58▲ | 42.58▲ | 29.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.041▲ | 0.035▲ | -0.086▼ | 1.721▲ |
| RSI | 66.116▲ | 61.637▲ | 62.654▲ | 70.941▲ | 84.291▲ |
| STOCH | 95.829▲ | 61.439 | 69.744 | 84.756▲ | 95.422▲ |
| WILL %R | 0.000▲ | -9.220▲ | -6.771▲ | -3.903▲ | -1.770▲ |
| CCI | 106.861▲ | 137.645▲ | 127.079▲ | 90.110 | 138.072▲ |
| ▲ RSI | $ANF RSI(14) Crossed Above 70 | Set Alert |
|
Friday, December 08, 2023 07:50 AM
Shares of lululemon athletica inc. LULU gained 0.87% in the after-market trading session on Dec 7, following the strong third-quarter fiscal 2023 results. Revenues and earnings surpassed the Zacks ...
|
|
Friday, December 08, 2023 06:32 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Camtek Ltd. (NASDAQ:CAMT) is a "fabulous" company, but the stock is "too expensive." He recommended waiting for a pullback. Cramer said he ...
|
|
Friday, December 08, 2023 06:32 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer said Camtek Ltd. (NASDAQ:CAMT) is a "fabulous" company, but the stock is "too expensive." He recommended waiting for a pullback. Cramer said he ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 77.60 | 78.76 | 77.31 | 78.65 | 784,100 |
| 07/12/23 | 76.96 | 78.16 | 76.82 | 77.94 | 1,025,300 |
| 06/12/23 | 78.51 | 79.18 | 77.04 | 77.13 | 1,201,200 |
| 05/12/23 | 77.17 | 77.79 | 75.69 | 77.73 | 1,232,700 |
| 04/12/23 | 77.75 | 78.83 | 76.02 | 77.22 | 1,174,400 |
| 01/12/23 | 75.81 | 78.29 | 75.18 | 77.88 | 1,323,400 |
| 30/11/23 | 76.01 | 76.77 | 75.20 | 75.89 | 1,449,200 |
| 29/11/23 | 78.00 | 78.41 | 75.83 | 76.13 | 1,294,800 |
| 28/11/23 | 76.12 | 77.87 | 74.68 | 77.73 | 1,394,300 |
| 27/11/23 | 73.60 | 76.41 | 72.98 | 76.40 | 2,026,500 |
|
|
||||
|
|
||||
|
|