Abercrombie & Fitch Co (ANF) Stock Price

15.065 ▲ +0.065 (+0.43%)
Open: 15.27 Vol: 1.34M Day's range: 15.065 - 15.495 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.11▼ 15.17▼ 15.20▼ 15.75▼ 15.38▼
MA10 15.12▼ 15.25▼ 15.19▼ 16.14▼ 14.24▲
MA20 15.16▼ 15.24▼ 15.46▼ 15.44▼ 12.24▲
MA50 15.23▼ 15.75▼ 16.07▼ 13.78▲ 13.23▲
MA100 15.22▼ 16.14▼ 15.89▼ 12.25▲ 16.62▼
MA200 15.45▼ 15.76▼ 15.35▼ 12.52▲ 16.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.018▲ -0.001▼ -0.204▼ 0.598▲
RSI 36.513▼ 34.742▼ 32.179▼ 49.527▼ 58.245▲
STOCH 35.606     22.743     47.774     40.294     83.629▲
WILL %R -100.000▼ -72.881     -82.065▼ -64.697     -27.025    
CCI -114.992▼ -107.807▼ -85.519     -73.771     68.047    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(7) Set Alert
Abercrombie & Fitch Co News
Tuesday, October 20, 2020 07:51 AM
The Nasdaq Accessibility Network seeks to create and empower an inclusive community focused on the diverse needs of Nasdaq’s disabled colleagues. By fostering a supportive, informed and informative ...
Tuesday, October 20, 2020 06:42 AM
That is because Nasdaq is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before ...
Monday, October 19, 2020 04:51 PM
A midday drop came for the broader market, and many commentators blamed it on Washington's continued inability to reach a compromise on additional economic stimulus for the U.S. economy. By 3:15 p.m.
ANF historical stock data
date open high low close volume
20/10/20 15.27 15.495 15.065 15.065 1,335,951
19/10/20 15.63 15.82 14.90 15.00 1,766,300
16/10/20 16.55 16.62 15.62 15.64 1,406,000
15/10/20 16.42 16.66 16.23 16.60 1,302,900
14/10/20 16.54 16.95 16.36 16.47 1,899,900
13/10/20 16.55 16.75 16.23 16.30 1,856,000
12/10/20 16.46 16.66 16.02 16.55 1,713,200
09/10/20 16.98 17.20 16.35 16.37 1,612,600
08/10/20 16.52 16.95 16.41 16.88 2,099,400
07/10/20 15.92 16.52 15.82 16.51 2,237,600
Quote Details
52wk Low:7.42
52wk High:18.83
Vol:1.34M
Avg Vol(3m):46.7M
1Y Chng:-16.86%
1M Chng:+3.61%
Add to Watch List