| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.87▲ | 94.07▲ | 94.03▲ | 95.42▼ | 93.34▲ |
| MA10 | 93.90▲ | 93.91▲ | 94.17▲ | 92.69▲ | 87.43▲ |
| MA20 | 93.90▲ | 94.22▲ | 95.74▼ | 91.04▲ | 86.92▲ |
| MA50 | 93.91▲ | 96.37▼ | 94.31▲ | 83.78▲ | 90.69▲ |
| MA100 | 94.11▲ | 93.95▲ | 92.04▲ | 87.04▲ | 101.50▼ |
| MA200 | 95.51▼ | 91.80▲ | 89.97▲ | 89.94▲ | 86.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.114▲ | -0.328▼ | 0.257▲ | 1.689▲ |
| RSI | 61.664▲ | 46.640▼ | 47.126▼ | 58.758▲ | 54.287▲ |
| STOCH | 40.884 | 50.823 | 20.330 | 71.648 | 80.520▲ |
| WILL %R | -13.876▲ | -64.651 | -75.783▼ | -43.373 | -22.528▲ |
| CCI | 218.000▲ | 25.824 | -48.807 | 70.587 | 98.478 |
| MA | $ANF Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 02:45 PM
Abercrombie & Fitch (ANF) ended the recent trading session at $95.24, demonstrating a -2.19% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss ...
|
|
Thursday, July 16, 2026 01:00 AM
Hollister Co. (“Hollister”), a division of Abercrombie & Fitch Co. (NYSE: ANF), announces the launch of its women’s fall denim campaign with rising popstar Freya Skye. The latest collection celebrates ...
|
|
Monday, July 13, 2026 02:50 PM
In the latest close session, Abercrombie & Fitch (ANF) was down 1.59% at $91.59. This move lagged the S&P 500's daily loss of 0.79%. Meanwhile, the Dow experienced a drop of 0.26%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 96.34 | 96.81 | 93.13 | 94.44 | 689,349 |
| 17/07/26 | 96.68 | 98.575 | 94.30 | 95.24 | 845,974 |
| 16/07/26 | 98.28 | 101.64 | 97.04 | 97.37 | 996,889 |
| 15/07/26 | 92.88 | 98.465 | 92.385 | 97.19 | 1,174,787 |
| 14/07/26 | 91.45 | 93.18 | 90.67 | 92.87 | 1,102,389 |
| 13/07/26 | 92.35 | 94.82 | 91.40 | 91.59 | 993,913 |
| 10/07/26 | 89.84 | 93.23 | 88.5903 | 93.07 | 1,239,483 |
| 09/07/26 | 86.52 | 89.84 | 85.92 | 89.23 | 633,455 |
| 08/07/26 | 88.56 | 88.86 | 85.04 | 86.88 | 893,804 |
| 07/07/26 | 89.77 | 91.17 | 87.23 | 89.02 | 661,214 |
|
|
||||
|
|
||||
|
|