| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.87▲ | 89.98▲ | 90.25▼ | 89.82▲ | 86.93▲ |
| MA10 | 89.93▲ | 90.36▼ | 89.74▲ | 88.04▲ | 82.23▲ |
| MA20 | 90.00▼ | 89.57▲ | 89.79▲ | 85.35▲ | 86.63▲ |
| MA50 | 90.41▼ | 89.74▲ | 88.27▲ | 82.23▲ | 90.72▼ |
| MA100 | 89.78▲ | 88.25▲ | 88.69▲ | 87.31▲ | 103.47▼ |
| MA200 | 89.65▲ | 88.19▲ | 83.01▲ | 89.62▲ | 85.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.027▲ | -0.010▼ | 0.430▲ | 0.847▲ |
| RSI | 47.907▼ | 51.900▲ | 52.943▲ | 58.856▲ | 51.277▲ |
| STOCH | 38.361 | 44.533 | 71.140 | 50.304 | 55.543 |
| WILL %R | -46.980 | -39.434 | -36.714 | -41.106 | -42.797 |
| CCI | -58.777 | 3.485 | 48.953 | 33.780 | 41.638 |
|
Friday, June 26, 2026 06:05 AM
Abercrombie & Fitch Co. (NYSE: ANF) today announced the lineup for The Challenge, its annual music festival and fundraiser focused on promoting mental health in support of future generations. Hosted ...
|
|
Wednesday, June 17, 2026 05:34 PM
A number of stocks fell in the afternoon session after the Federal Reserve held its benchmark rate at 3.5%–3.75% and revised its dot plot in a direction that few in the retail sector wanted to see: ...
|
|
Wednesday, June 17, 2026 06:52 AM
Abercrombie & Fitch expands footwear at its new NYC Soho store with Puma, Frye, Hunter, GH Bass & Sperry as sales cool and ANF stock slips—read more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 89.50 | 91.775 | 87.00 | 90.01 | 1,022,243 |
| 29/06/26 | 91.65 | 91.91 | 86.75 | 89.39 | 961,589 |
| 26/06/26 | 88.79 | 92.49 | 88.79 | 91.51 | 2,004,511 |
| 25/06/26 | 89.00 | 91.61 | 88.59 | 89.35 | 892,973 |
| 24/06/26 | 85.04 | 89.73 | 84.985 | 88.83 | 1,454,096 |
| 23/06/26 | 85.00 | 86.05 | 83.98 | 84.22 | 1,068,758 |
| 22/06/26 | 85.33 | 86.57 | 84.02 | 86.07 | 1,091,522 |
| 18/06/26 | 85.60 | 89.3899 | 85.60 | 87.24 | 884,926 |
| 17/06/26 | 89.12 | 91.435 | 84.69 | 84.71 | 1,368,399 |
| 16/06/26 | 91.70 | 93.35 | 88.95 | 89.06 | 1,195,351 |
|
|
||||
|
|
||||
|
|