Abercrombie & Fitch Company (ANF) Stock Price

16.96 ▼ -0.61 (-3.47%)
Open: 17.69 Vol: 1.79M Day's range: 16.835 - 17.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▼ 16.98▼ 17.00▼ 17.81▼ 19.37▼
MA10 16.98▼ 17.02▼ 17.21▼ 18.37▼ 21.37▼
MA20 16.98▼ 17.26▼ 17.50▼ 19.48▼ 23.52▼
MA50 17.03▼ 17.68▼ 17.92▼ 22.18▼ 22.09▼
MA100 17.22▼ 18.03▼ 18.90▼ 23.76▼ 16.90▲
MA200 17.50▼ 19.04▼ 19.68▼ 23.47▼ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.042▼ -0.103▼ -1.020▼
RSI 44.416▼ 36.708▼ 31.851▼ 25.159▼ 36.419▼
STOCH 40.360     29.824     17.067▼ 20.229     8.658▼
WILL %R -60.870     -83.439▼ -90.370▼ -96.791▼ -99.028▼
CCI -104.410▼ -73.854     -95.018     -124.286▼ -117.987▼
Latest Filters Detected On ANF
BREAK $ANF Price Breaks 10 Days Low Set Alert
BREAK $ANF Price Breaks 20 Days Low Set Alert
BREAK $ANF Price Breaks 30 Days Low Set Alert
BREAK $ANF Price Breaks 60 Days Low Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
19/10/18 17.69 17.69 16.835 16.96 1,789,167
18/10/18 17.82 18.18 17.38 17.57 1,750,862
17/10/18 18.23 18.40 17.25 18.05 2,746,987
16/10/18 18.29 18.54 18.01 18.28 2,411,802
15/10/18 18.54 18.82 17.76 18.20 2,616,229
12/10/18 18.34 18.60 17.91 18.43 2,548,093
11/10/18 18.28 18.89 17.51 17.99 4,653,889
10/10/18 19.38 19.73 18.66 19.03 2,418,451
09/10/18 19.71 20.05 19.40 19.44 1,565,463
08/10/18 20.02 20.11 19.45 19.78 1,738,097
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.298
52wk High:29.69
Vol:1.79M
Avg Vol(3m):49.2M
1Y Chng:+49.16%
1M Chng:-17.11%
Add to Watch List