Abercrombie & Fitch Co (ANF) Stock Price

38.21 ▼ -1.04 (-2.65%)
Open: 38.99 Vol: 767.38K Day's range: 38.175 - 39.02 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.32▼ 38.52▼ 38.50▼ 38.78▼ 38.74▼
MA10 38.32▼ 38.55▼ 38.71▼ 38.72▼ 37.84▲
MA20 38.47▼ 38.76▼ 39.07▼ 38.62▼ 39.22▼
MA50 38.57▼ 38.88▼ 38.68▼ 37.79▲ 33.95▲
MA100 38.78▼ 38.74▼ 38.64▼ 39.41▼ 23.57▲
MA200 39.13▼ 38.66▼ 38.87▼ 36.37▲ 22.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.053▼ -0.125▼ -0.042▼ -0.473▼
RSI 32.162▼ 36.000▼ 41.216▼ 48.824▼ 52.214▲
STOCH 34.629     47.571     18.594▼ 50.850     66.980    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.352     -41.685    
CCI -116.084▼ -128.854▼ -100.194▼ -20.365     72.817    
Latest Filters Detected On ANF
BREAK $ANF Price Breaks 10 Days Low Set Alert
MA $ANF Price Crossed Below MA(26) Set Alert
Abercrombie & Fitch Co News
Wednesday, October 27, 2021 10:01 AM
American Eagle Outfitters Inc. (NYSE:AEO) price is hovering lower on Wednesday, October 27, dropping -1.22% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the ...
Wednesday, October 27, 2021 05:00 AM
GXO Logistics (NYSE: GXO) and Abercrombie & Fitch Co. (NYSE: ANF) teamed up for this latest deal. A new high-tech logistics facility will serve as the hub for Abercrombie & Fitch's West Coast ...
Tuesday, October 26, 2021 07:19 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
ANF historical stock data
date open high low close volume
27/10/21 38.99 39.02 38.175 38.21 767,376
26/10/21 40.05 40.44 38.91 39.25 1,013,342
25/10/21 38.67 39.77 38.58 39.73 1,216,176
22/10/21 38.44 38.62 37.50 38.23 957,415
21/10/21 38.11 38.64 37.96 38.46 894,389
20/10/21 38.02 39.03 37.57 37.82 1,135,344
19/10/21 39.48 39.48 38.09 38.34 1,202,975
18/10/21 38.95 39.50 38.18 39.30 1,109,628
15/10/21 39.40 39.85 38.52 39.16 1,587,539
14/10/21 37.86 38.67 37.33 38.65 1,355,113
Quote Details
52wk Low:14.05
52wk High:47.29
Vol:767.38K
Avg Vol(3m):36.7M
1Y Chng:+111.57%
1M Chng:+3.47%
Add to Watch List