Abercrombie & Fitch Company (ANF) Stock Price

15.755 ▼ -0.29 (-1.81%)
Open: 16.01 Vol: 3.01M Day's range: 15.71 - 16.59 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.88▼ 15.88▼ 15.58▲ 17.76▼
MA10 15.78▼ 15.91▼ 16.01▼ 15.66▲ 23.00▼
MA20 15.85▼ 16.08▼ 15.83▼ 18.40▼ 23.62▼
MA50 15.92▼ 15.68▲ 15.59▲ 23.94▼ 22.05▼
MA100 16.06▼ 15.60▲ 16.21▼ 23.77▼ 20.49▼
MA200 15.86▼ 16.70▼ 21.06▼ 21.58▼ 18.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.063▼ -0.024▼ 0.080▲ -1.491▼
RSI 33.603▼ 45.249▼ 49.002▼ 22.283▼ 34.915▼
STOCH 20.108     12.414▼ 27.062     29.293     8.646▼
WILL %R -79.545▼ -94.886▼ -71.983     -67.319     -93.202▼
CCI -80.068     -122.879▼ -73.929     -15.512     -131.861▼
Latest Filters Detected On ANF
CDL $ANF Harami Candlestick Pattern Detected Set Alert
MACD $ANF MACD(12,26,9) Crossed Above Signal Line Set Alert
Abercrombie & Fitch Company News
Monday, June 17, 2019 07:52 AM
Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has teamed up with Activision, a wholly owned subsidiary of ...
Monday, June 17, 2019 05:30 AM
NEW ALBANY, Ohio, June 17, 2019 (GLOBE NEWSWIRE) -- Hollister Co., a division of Abercrombie & Fitch Co. (NYSE: ANF), and the global retail brand celebrating the spirit of an endless summer, has ...
Friday, June 14, 2019 05:30 AM
NEW ALBANY, Ohio, June 14, 2019 (GLOBE NEWSWIRE) -- On June 12, 2019, the Board of Directors of Abercrombie & Fitch Co. (NYSE: ANF) authorized a new share repurchase program of up to five million ...
ANF historical stock data
date open high low close volume
18/06/19 16.01 16.59 15.71 15.755 3,010,380
17/06/19 15.505 16.47 15.505 16.045 3,737,258
14/06/19 15.715 15.91 15.325 15.485 3,898,851
13/06/19 15.39 15.61 14.67 15.365 5,206,319
12/06/19 15.66 15.75 15.07 15.235 2,179,161
11/06/19 15.55 15.94 15.42 15.515 2,789,117
10/06/19 15.79 16.09 15.22 15.42 2,905,185
07/06/19 15.91 15.91 15.54 15.635 2,865,852
06/06/19 16.21 16.21 15.32 15.75 3,782,948
05/06/19 17.32 17.45 16.275 16.395 3,919,923
Quote Details
52wk Low:14.67
52wk High:30.63
Vol:3.01M
Avg Vol(3m):53.3M
1Y Chng:-36.98%
1M Chng:-45.75%
Add to Watch List