| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▼ | 38.52▼ | 38.50▼ | 38.78▼ | 38.74▼ |
| MA10 | 38.32▼ | 38.55▼ | 38.71▼ | 38.72▼ | 37.84▲ |
| MA20 | 38.47▼ | 38.76▼ | 39.07▼ | 38.62▼ | 39.22▼ |
| MA50 | 38.57▼ | 38.88▼ | 38.68▼ | 37.79▲ | 33.95▲ |
| MA100 | 38.78▼ | 38.74▼ | 38.64▼ | 39.41▼ | 23.57▲ |
| MA200 | 39.13▼ | 38.66▼ | 38.87▼ | 36.37▲ | 22.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.053▼ | -0.125▼ | -0.042▼ | -0.473▼ |
| RSI | 32.162▼ | 36.000▼ | 41.216▼ | 48.824▼ | 52.214▲ |
| STOCH | 34.629 | 47.571 | 18.594▼ | 50.850 | 66.980 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.352 | -41.685 |
| CCI | -116.084▼ | -128.854▼ | -100.194▼ | -20.365 | 72.817 |
|
Wednesday, October 27, 2021 10:01 AM
American Eagle Outfitters Inc. (NYSE:AEO) price is hovering lower on Wednesday, October 27, dropping -1.22% below its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the ...
|
|
Wednesday, October 27, 2021 05:00 AM
GXO Logistics (NYSE: GXO) and Abercrombie & Fitch Co. (NYSE: ANF) teamed up for this latest deal. A new high-tech logistics facility will serve as the hub for Abercrombie & Fitch's West Coast ...
|
|
Tuesday, October 26, 2021 07:19 AM
Out of thousands of stocks that are currently traded on the market, it is difficult to identify those that will really generate strong returns. Hedge funds and institutional investors spend millions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 38.99 | 39.02 | 38.175 | 38.21 | 767,376 |
| 26/10/21 | 40.05 | 40.44 | 38.91 | 39.25 | 1,013,342 |
| 25/10/21 | 38.67 | 39.77 | 38.58 | 39.73 | 1,216,176 |
| 22/10/21 | 38.44 | 38.62 | 37.50 | 38.23 | 957,415 |
| 21/10/21 | 38.11 | 38.64 | 37.96 | 38.46 | 894,389 |
| 20/10/21 | 38.02 | 39.03 | 37.57 | 37.82 | 1,135,344 |
| 19/10/21 | 39.48 | 39.48 | 38.09 | 38.34 | 1,202,975 |
| 18/10/21 | 38.95 | 39.50 | 38.18 | 39.30 | 1,109,628 |
| 15/10/21 | 39.40 | 39.85 | 38.52 | 39.16 | 1,587,539 |
| 14/10/21 | 37.86 | 38.67 | 37.33 | 38.65 | 1,355,113 |
|
|
||||
|
|
||||
|
|