Abercrombie & Fitch Company (ANF) Stock Price

12.28 ▲ +0.42 (+3.54%)
Open: 11.86 Vol: 4.87M Day's range: 11.85 - 12.46 Mar 29, 16:00 EDT
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.35▼ 12.32▼ 11.66▲ 11.96▲
MA10 12.33▼ 12.33▼ 12.17▲ 11.65▲ 11.96▲
MA20 12.37▼ 12.16▲ 11.91▲ 11.82▲ 12.61▼
MA50 12.33▼ 11.79▲ 11.52▲ 11.86▲ 16.79▼
MA100 12.20▲ 11.52▲ 11.64▲ 12.92▼ 20.30▼
MA200 11.93▲ 11.64▲ 11.86▲ 15.61▼ 28.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ 0.044▲ 0.044▲ 0.289▲
RSI 37.675▼ 64.074▲ 69.061▲ 56.243▲ 40.981▼
STOCH 14.273▼ 69.844     85.366▲ 51.379     40.477    
WILL %R -87.805▼ -33.333     -19.780▲ -11.043▲ -49.123    
CCI -107.308▼ -12.574     69.608     141.334▲ 11.044    
Latest Filters Detected On ANF
RSI&MACD $ANF MACD cross and RSI above 55 Set Alert
MACD $ANF MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $ANF Price Breaks 10 Days High Set Alert
Abercrombie & Fitch Company News
Thursday, March 02, 2017 12:07 PM
Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar ... traded as Insider purchases and 1800 shares were exchanged as Insider Sales. (NYSE:ANF) traded at a yearly high level of $32.83 during the current trading session.
ANF historical stock data
date open high low close volume
29/03/17 11.86 12.46 11.85 12.28 4,874,582
28/03/17 11.50 11.88 11.50 11.86 2,650,510
27/03/17 11.20 11.73 11.15 11.56 2,765,607
24/03/17 11.26 11.43 11.06 11.325 1,817,482
23/03/17 11.06 11.41 11.06 11.255 2,638,633
22/03/17 11.33 11.40 10.83 11.045 5,112,007
21/03/17 11.73 11.73 11.06 11.43 3,574,885
20/03/17 12.00 12.08 11.59 11.67 4,935,817
17/03/17 12.13 12.15 11.74 11.995 2,965,203
16/03/17 11.80 12.06 11.73 12.055 2,672,343
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.83
52wk High:32.37
Vol:4.87M
Avg Vol(3m):17.5M
1Y Chng:-56.88%
1M Chng:-1.56%
Add to Watch List