Abercrombie & Fitch Co (ANF) Stock Price

17.115 ▲ +0.515 (+3.10%)
Open: 16.745 Vol: 633.55K Day's range: 16.675 - 17.12 Jan 28, 12:51 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▲ 17.02▲ 16.95▲ 17.04▲ 17.27▼
MA10 17.08▲ 16.88▲ 16.84▲ 17.53▼ 16.98▲
MA20 17.01▲ 16.86▲ 16.83▲ 17.51▼ 16.62▲
MA50 16.89▲ 16.96▲ 17.29▼ 17.10▲ 19.27▼
MA100 16.85▲ 17.37▼ 17.58▼ 16.63▲ 20.90▼
MA200 16.86▲ 17.58▼ 17.35▼ 18.33▼ 17.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.053▲ 0.071▲ -0.140▼ 0.234▲
RSI 70.962▲ 59.502▲ 53.359▲ 47.669▼ 48.995▼
STOCH 89.693▲ 91.180▲ 66.330     17.107▼ 59.856    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.287     -45.013    
CCI 98.967     119.977▲ 151.193▲ -86.382     -34.968    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(13) Set Alert
Abercrombie & Fitch Co News
Tuesday, January 28, 2020 09:02 AM
With the stock having soared as seen in the chart below, its near $1.4 trillion market cap makes it the largest weight in the NASDAQ and S&P 500 and, for a time last week, it was the biggest in the ...
Tuesday, January 28, 2020 02:00 AM
Alkaline88® has over 46 one-on-one meetings scheduled with National and Regional health and beauty store retailers and wholesalers. SCOTTSDALE, Ariz., Jan. 28, 2020 ...
Monday, January 27, 2020 10:30 PM
Foresight Autonomous Holdings Ltd. (NASDAQ and TASE: FRSX), an innovator in automotive vision, announced today that its QuadSight® vision system has been named a winner in the 2020 BIG Innovation ...
ANF historical stock data
date open high low close volume
28/01/20 16.745 17.12 16.675 17.115 633,550
27/01/20 16.44 17.06 16.39 16.60 2,389,400
24/01/20 17.30 17.31 16.48 16.78 1,640,200
23/01/20 17.41 17.41 16.98 17.24 1,369,400
22/01/20 17.30 17.59 17.16 17.46 1,579,300
21/01/20 17.76 17.82 17.13 17.21 1,766,300
17/01/20 18.38 18.38 17.71 17.79 1,742,300
16/01/20 18.59 18.83 18.09 18.29 1,480,800
15/01/20 18.32 18.67 18.30 18.46 1,772,500
14/01/20 18.26 18.36 17.90 18.32 1,552,600
Quote Details
52wk Low:13.58
52wk High:30.63
Vol:633.55K
Avg Vol(3m):43M
1Y Chng:-18.54%
1M Chng:+2.12%
Add to Watch List