Abercrombie & Fitch Company (ANF) Stock Price

16.43 ▼ -0.57 (-3.35%)
Open: 16.71 Vol: 2.94M Day's range: 16.18 - 16.93 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.40▲ 16.34▲ 16.34▲ 16.29▲ 16.86▼
MA10 16.37▲ 16.32▲ 16.54▼ 16.09▲ 17.04▼
MA20 16.32▲ 16.58▼ 16.60▼ 16.83▼ 20.55▼
MA50 16.32▲ 16.35▲ 15.98▲ 16.94▼ 20.68▼
MA100 16.54▼ 15.96▲ 16.32▲ 20.75▼ 21.01▼
MA200 16.63▼ 16.37▲ 17.27▼ 20.91▼ 18.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.045▼ -0.076▼ 0.032▲ -0.399▼
RSI 60.485▲ 49.028▼ 51.937▲ 46.592▼ 39.631▼
STOCH 72.507     28.931     15.483▼ 41.088     36.632    
WILL %R -2.381▲ -69.822     -69.822     -50.347     -84.906▼
CCI 104.512▲ -24.494     -65.566     21.716     -56.108    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(50) Set Alert
MA $ANF MA(20) Crossed Below MA(50) Set Alert
RSI $ANF RSI(14) Crossed Below 50 Set Alert
Abercrombie & Fitch Company News
Friday, August 23, 2019 05:00 AM
NEW ALBANY, Ohio, Aug. 23, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today reported that on August 22, 2019, the Board of Directors declared a quarterly cash dividend of $0.20 per ...
Wednesday, August 21, 2019 05:00 AM
Global Retailer Joins United Nations Global Compact, Social and Environmental Commitments Tie to UN’s Sustainable Development Goals NEW ALBANY, Ohio, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Abercrombie & ...
Friday, August 16, 2019 05:33 AM
NEW ALBANY, Ohio, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced that Fran Horowitz, Chief Executive Officer will present at the Goldman Sachs 26 th Annual ...
ANF historical stock data
date open high low close volume
23/08/19 16.71 16.93 16.18 16.43 2,937,500
22/08/19 16.61 17.04 16.535 17.00 2,978,418
21/08/19 15.95 16.68 15.85 16.59 3,157,800
20/08/19 15.60 15.765 15.21 15.66 2,682,993
19/08/19 15.90 16.14 15.56 15.79 2,194,700
16/08/19 15.30 15.82 15.00 15.63 2,804,900
15/08/19 15.67 15.76 15.00 15.17 2,263,200
14/08/19 16.11 16.11 15.48 15.61 3,056,800
13/08/19 16.23 17.88 15.98 16.73 4,127,796
12/08/19 16.44 16.49 15.99 16.25 1,853,500
Quote Details
52wk Low:14.67
52wk High:30.63
Vol:2.94M
Avg Vol(3m):52.5M
1Y Chng:-20.44%
1M Chng:-9.58%
Add to Watch List