| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▲ | 16.34▲ | 16.34▲ | 16.29▲ | 16.86▼ |
| MA10 | 16.37▲ | 16.32▲ | 16.54▼ | 16.09▲ | 17.04▼ |
| MA20 | 16.32▲ | 16.58▼ | 16.60▼ | 16.83▼ | 20.55▼ |
| MA50 | 16.32▲ | 16.35▲ | 15.98▲ | 16.94▼ | 20.68▼ |
| MA100 | 16.54▼ | 15.96▲ | 16.32▲ | 20.75▼ | 21.01▼ |
| MA200 | 16.63▼ | 16.37▲ | 17.27▼ | 20.91▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.045▼ | -0.076▼ | 0.032▲ | -0.399▼ |
| RSI | 60.485▲ | 49.028▼ | 51.937▲ | 46.592▼ | 39.631▼ |
| STOCH | 72.507 | 28.931 | 15.483▼ | 41.088 | 36.632 |
| WILL %R | -2.381▲ | -69.822 | -69.822 | -50.347 | -84.906▼ |
| CCI | 104.512▲ | -24.494 | -65.566 | 21.716 | -56.108 |
|
Friday, August 23, 2019 05:00 AM
NEW ALBANY, Ohio, Aug. 23, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today reported that on August 22, 2019, the Board of Directors declared a quarterly cash dividend of $0.20 per ...
|
|
Wednesday, August 21, 2019 05:00 AM
Global Retailer Joins United Nations Global Compact, Social and Environmental Commitments Tie to UN’s Sustainable Development Goals NEW ALBANY, Ohio, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Abercrombie & ...
|
|
Friday, August 16, 2019 05:33 AM
NEW ALBANY, Ohio, Aug. 16, 2019 (GLOBE NEWSWIRE) -- Abercrombie & Fitch Co. (NYSE: ANF) today announced that Fran Horowitz, Chief Executive Officer will present at the Goldman Sachs 26 th Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 16.71 | 16.93 | 16.18 | 16.43 | 2,937,500 |
| 22/08/19 | 16.61 | 17.04 | 16.535 | 17.00 | 2,978,418 |
| 21/08/19 | 15.95 | 16.68 | 15.85 | 16.59 | 3,157,800 |
| 20/08/19 | 15.60 | 15.765 | 15.21 | 15.66 | 2,682,993 |
| 19/08/19 | 15.90 | 16.14 | 15.56 | 15.79 | 2,194,700 |
| 16/08/19 | 15.30 | 15.82 | 15.00 | 15.63 | 2,804,900 |
| 15/08/19 | 15.67 | 15.76 | 15.00 | 15.17 | 2,263,200 |
| 14/08/19 | 16.11 | 16.11 | 15.48 | 15.61 | 3,056,800 |
| 13/08/19 | 16.23 | 17.88 | 15.98 | 16.73 | 4,127,796 |
| 12/08/19 | 16.44 | 16.49 | 15.99 | 16.25 | 1,853,500 |
|
|
||||
|
|
||||
|
|