Abercrombie & Fitch Company (ANF) Stock Price

12.21 ▼ -0.29 (-2.32%)
Open: 12.54 Vol: 1.89M Day's range: 12.19 - 12.59 May 23, 16:00 EDT
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.21▼ 12.24▼ 12.30▼ 12.53▼ 12.55▼
MA10 12.22▼ 12.31▼ 12.38▼ 13.20▼ 11.91▲
MA20 12.24▼ 12.38▼ 12.42▼ 12.73▼ 11.94▲
MA50 12.32▼ 12.44▼ 12.90▼ 11.94▲ 14.95▼
MA100 12.37▼ 12.90▼ 13.00▼ 11.95▲ 19.50▼
MA200 12.42▼ 12.98▼ 12.29▼ 14.25▼ 26.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.016▼ 0.006▲ -0.137▼ 0.391▲
RSI 37.444▼ 34.221▼ 31.607▼ 45.881▼ 45.465▼
STOCH 9.722▼ 13.262▼ 21.766     20.413     57.640    
WILL %R -77.778▼ -95.000▼ -95.652▼ -90.873▼ -57.250    
CCI -97.468     -123.470▼ -146.732▼ -73.822     49.306    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(26) Set Alert
BREAK $ANF Price Breaks 10 Days Low Set Alert
CDL $ANF Engulfing Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Company News
Thursday, March 02, 2017 12:07 PM
Deutsche Bank Downgrades Abercrombie & Fitch Co. (NYSE:ANF) were up 17% as of 1:42 ... Analysts await Abercrombie & Fitch Company (NASDAQ:ANF) to report earnings on Mar, 02 for the fiscal quarter ending Jan 2017. Keeping an eye on the volatile stocks ...
ANF historical stock data
date open high low close volume
23/05/17 12.54 12.59 12.19 12.21 1,889,813
22/05/17 12.45 12.66 12.37 12.50 2,165,796
19/05/17 12.64 12.70 12.24 12.47 2,314,991
18/05/17 12.92 13.08 12.48 12.555 2,498,469
17/05/17 13.22 13.30 12.89 12.90 3,317,378
16/05/17 13.52 13.73 13.33 13.535 2,664,775
15/05/17 13.87 14.04 13.56 13.73 3,369,148
12/05/17 13.84 14.095 13.73 13.835 3,845,983
11/05/17 14.07 14.29 13.96 14.10 7,115,125
10/05/17 13.90 14.50 13.31 14.21 15,255,923
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.50
52wk High:23.27
Vol:1.89M
Avg Vol(3m):76.2M
1Y Chng:-34.53%
1M Chng:+8.63%
Add to Watch List