| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.42▼ | 137.30▲ | 137.53▼ | 132.56▲ | 150.19▼ |
| MA10 | 137.33▲ | 137.34▲ | 135.22▲ | 137.30▲ | 151.44▼ |
| MA20 | 137.05▲ | 134.60▲ | 132.52▲ | 150.45▼ | 156.03▼ |
| MA50 | 137.28▲ | 132.80▲ | 134.67▲ | 153.96▼ | 120.27▲ |
| MA100 | 135.38▲ | 135.45▲ | 144.26▼ | 154.22▼ | 75.67▲ |
| MA200 | 132.59▲ | 145.98▼ | 148.36▼ | 130.80▲ | 53.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.193▲ | 1.006▲ | -1.849▼ | -5.649▼ |
| RSI | 53.051▲ | 65.253▲ | 62.863▲ | 42.709▼ | 48.130▼ |
| STOCH | 66.064 | 70.333 | 92.090▲ | 14.408▼ | 43.387 |
| WILL %R | -22.870▲ | -11.740▲ | -9.573▲ | -78.180▼ | -77.895▼ |
| CCI | 41.376 | 50.479 | 76.168 | -53.756 | -115.441▼ |
| MA | $ANF Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 12, 2024 05:42 AM
As of 10:48AM EDT. Market open. On September 6, 2024, Samir Desai, the Executive Vice President and Chief Digital & Technology Officer of Abercrombie & Fitch Co (NYSE:ANF), executed a sale of 19,041 ...
|
|
Thursday, September 12, 2024 05:38 AM
As of 12:28PM EDT. Market open. On September 6, 2024, Samir Desai, the Executive Vice President and Chief Digital & Technology Officer of Abercrombie & Fitch Co (NYSE:ANF), executed a sale of 19,041 ...
|
|
Thursday, September 12, 2024 04:36 AM
On September 6, 2024, Samir Desai, the Executive Vice President and Chief Digital & Technology Officer of Abercrombie & Fitch Co (NYSE:ANF), executed a sale of 19,041 shares of the company. Following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 131.26 | 138.365 | 131.26 | 137.54 | 1,660,833 |
| 11/09/24 | 129.81 | 133.27 | 128.18 | 131.21 | 2,111,918 |
| 10/09/24 | 133.25 | 137.75 | 128.07 | 129.86 | 2,179,044 |
| 09/09/24 | 131.93 | 136.21 | 131.14 | 133.26 | 1,635,108 |
| 06/09/24 | 136.75 | 137.80 | 130.36 | 130.93 | 2,254,505 |
| 05/09/24 | 138.00 | 141.35 | 135.90 | 137.83 | 1,523,397 |
| 04/09/24 | 142.00 | 142.845 | 137.67 | 139.66 | 1,584,771 |
| 03/09/24 | 147.48 | 149.145 | 142.0301 | 142.94 | 1,749,780 |
| 30/08/24 | 143.00 | 147.87 | 140.30 | 147.57 | 2,897,910 |
| 29/08/24 | 138.50 | 143.89 | 134.46 | 142.22 | 3,840,329 |
|
|
||||
|
|
||||
|
|