Abercrombie & Fitch Co (ANF) Stock Price

93.57 ▲ +0.12 (+0.13%)
Open: 95.37 Vol: 130.19K Day's range: 93.535 - 96.47 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.80▼ 93.90▼ 93.82▼ 91.59▲ 87.05▲
MA10 93.97▼ 93.91▼ 93.69▼ 89.83▲ 82.37▲
MA20 93.95▼ 93.72▼ 92.00▲ 86.37▲ 79.05▲
MA50 93.97▼ 91.35▲ 90.60▲ 81.23▲ 116.22▼
MA100 93.96▼ 90.32▲ 88.90▲ 79.88▲ 112.44▼
MA200 92.45▲ 88.26▲ 83.74▲ 109.10▼ 70.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.157▼ 0.098▲ 0.464▲ 4.324▲
RSI 37.948▼ 55.025▲ 62.633▲ 66.358▲ 50.531▲
STOCH 13.749▼ 24.538     43.188     70.158     45.406    
WILL %R -95.808▼ -81.006▼ -46.774     -20.365▲ -29.958    
CCI -139.277▼ -61.795     39.069     160.927▲ 149.330▲
Latest Filters Detected On ANF
CDL $ANF Shooting Star Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Co News
Thursday, July 17, 2025 12:25 PM
The Senate has passed about $9 billion in federal spending cuts requested by President Donald Trump, including deep reductions to public broadcasting and foreign aid.
Thursday, July 17, 2025 11:15 AM
What Happened? Shares of young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) jumped 3.7% in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
Thursday, July 17, 2025 11:15 AM
What Happened? Shares of young adult apparel retailer Abercrombie & Fitch (NYSE:ANF) jumped 3.7% in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
ANF historical stock data
date open high low close volume
18/07/25 94.62 96.47 93.52 93.57 1,621,314
17/07/25 90.28 93.62 90.23 93.45 1,898,600
16/07/25 89.50 91.87 87.34 89.62 1,422,300
15/07/25 92.50 93.15 88.23 89.19 1,902,600
14/07/25 89.80 92.97 89.59 92.10 2,022,600
11/07/25 87.98 89.80 86.64 89.34 1,470,800
10/07/25 85.66 89.55 85.27 88.24 1,958,900
09/07/25 86.93 87.82 85.89 87.04 1,627,400
08/07/25 88.44 89.00 84.78 86.99 2,444,100
07/07/25 90.67 92.6264 87.90 88.78 2,554,309
Quote Details
52wk Low:65.40
52wk High:172.90
Vol:130.19K
Avg Vol(3m):46M
1Y Chng:-29.22%
1M Chng:+17.67%
Add to Watch List