| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.67▼ | 132.81▲ | 132.69▲ | 134.01▼ | 139.99▼ |
| MA10 | 133.60▼ | 132.76▲ | 133.46▲ | 135.73▼ | 127.77▲ |
| MA20 | 133.20▲ | 133.66▼ | 134.39▼ | 139.76▼ | 107.57▲ |
| MA50 | 132.70▲ | 134.39▼ | 134.86▼ | 122.49▲ | 98.79▲ |
| MA100 | 133.35▲ | 134.92▼ | 138.18▼ | 103.13▲ | 99.94▲ |
| MA200 | 134.25▼ | 139.23▼ | 135.94▼ | 101.08▲ | 92.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | -0.157▼ | -2.178▼ | 3.764▲ |
| RSI | 55.148▲ | 48.868▼ | 46.507▼ | 50.819▲ | 64.487▲ |
| STOCH | 60.945 | 40.238 | 30.228 | 23.355 | 77.808 |
| WILL %R | -46.491 | -38.710 | -60.622 | -85.491▼ | -30.821 |
| CCI | 25.329 | 53.612 | -25.397 | -95.531 | 58.374 |
| CDL | $ANF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 11:36 AM
New categories, expanded retail partnerships/distribution channels, and growth in all regions have driven ANF's sequential growth in FQ2'26 and ...
|
|
Tuesday, September 29, 2026 03:33 AM
On5, 2026, Abercrombie & Fitch ("Abercrombie"), a division of Abercrombie & Fitch Co. (NYSE: ANF), unveiled a refreshed shopping experience at its existing Harbour City store in Hong Kong. The store ...
|
|
Sunday, September 27, 2026 08:05 PM
Abercrombie & Fitch executed a successful brand refresh, driving a sharp turnaround and outperforming expectations. Read why I reiterate a buy rating for ANF stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 133.13 | 134.875 | 131.195 | 133.59 | 1,144,759 |
| 28/09/26 | 134.81 | 137.125 | 133.60 | 134.18 | 1,258,761 |
| 25/09/26 | 134.50 | 136.72 | 132.63 | 135.71 | 1,066,318 |
| 24/09/26 | 132.50 | 136.92 | 131.26 | 134.30 | 1,251,839 |
| 23/09/26 | 135.41 | 136.24 | 130.805 | 132.25 | 1,094,479 |
| 22/09/26 | 138.00 | 141.74 | 134.92 | 136.21 | 1,295,025 |
| 21/09/26 | 136.37 | 139.235 | 135.12 | 136.76 | 935,691 |
| 18/09/26 | 136.87 | 138.20 | 133.90 | 135.76 | 1,612,109 |
| 17/09/26 | 141.74 | 142.50 | 138.18 | 138.60 | 740,395 |
| 16/09/26 | 135.52 | 142.83 | 135.11 | 139.89 | 1,408,432 |
|
|
||||
|
|
||||
|
|