Abercrombie & Fitch Company (ANF) Stock Price

27.15 ▲ +0.43 (+1.61%)
Open: 26.93 Vol: 111.99K Day's range: 26.93 - 27.28 Aug 14, 09:44 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.89▲ 26.85▲ 26.60▲ 25.71▲
MA10 26.91▲ 26.78▲ 26.85▲ 25.78▲ 25.75▲
MA20 26.90▲ 26.87▲ 26.73▲ 25.33▲ 25.77▲
MA50 26.78▲ 26.57▲ 26.13▲ 25.57▲ 20.77▲
MA100 26.84▲ 25.97▲ 24.96▲ 25.68▲ 16.32▲
MA200 26.70▲ 24.97▲ 25.30▲ 22.00▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.004▼ -0.041▼ 0.323▲ -0.233▼
RSI 64.393▲ 59.333▲ 63.284▲ 61.580▲ 57.332▲
STOCH 46.061     76.876     52.459     88.502▲ 59.326    
WILL %R -23.636▲ -12.037▲ -25.781     -7.317▲ -17.040▲
CCI 153.508▲ 217.602▲ 49.332     109.444▲ 100.235▲
Latest Filters Detected On ANF
CDL $ANF Harami Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Company News
ANF historical stock data
date open high low close volume
14/08/18 26.93 27.28 26.93 27.15 111,988
13/08/18 26.99 26.99 26.07 26.72 1,550,633
10/08/18 26.10 27.48 25.947 27.14 2,314,601
09/08/18 26.05 26.51 25.76 26.08 1,527,323
08/08/18 26.25 26.48 25.77 25.91 1,919,162
07/08/18 25.97 26.52 25.77 26.31 2,404,041
06/08/18 24.95 25.86 24.82 25.79 1,878,136
03/08/18 24.38 25.369 24.38 24.94 1,561,485
02/08/18 23.46 24.46 23.3715 24.19 1,453,195
01/08/18 23.69 24.15 23.16 23.57 1,197,792
Quote Details
Bid:0.00
Ask:27.15
52wk Low:8.643
52wk High:28.966
Vol:111.99K
Avg Vol(3m):41.1M
1Y Chng:+119.09%
1M Chng:+9.65%
Add to Watch List