| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.73▲ | 152.40▲ | 152.77▼ | 155.60▼ | 166.74▼ |
| MA10 | 151.62▲ | 153.16▼ | 153.10▼ | 158.66▼ | 169.25▼ |
| MA20 | 151.98▲ | 153.62▼ | 154.18▼ | 168.13▼ | 147.09▲ |
| MA50 | 153.01▼ | 156.03▼ | 156.48▼ | 168.31▼ | 106.88▲ |
| MA100 | 153.42▼ | 156.77▼ | 164.42▼ | 146.13▲ | 66.47▲ |
| MA200 | 154.14▼ | 165.38▼ | 171.23▼ | 117.11▲ | 48.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.045▼ | -0.034▼ | -2.442▼ | -1.794▼ |
| RSI | 54.975▲ | 42.833▼ | 41.605▼ | 36.912▼ | 56.830▲ |
| STOCH | 42.133 | 23.991 | 36.699 | 22.930 | 53.861 |
| WILL %R | -0.333▲ | -67.251 | -40.412 | -83.293▼ | -51.766 |
| CCI | 97.229 | -101.453▼ | -78.134 | -89.041 | -7.169 |
|
Thursday, July 25, 2024 10:45 AM
In the latest market close, Abercrombie & Fitch (ANF) reached $151.53, with a -1.64% movement compared to the previous day. This change lagged the S&P 500's 0.51% loss on the day. Elsewhere, the Dow ...
|
|
Thursday, July 25, 2024 09:00 AM
The access information has not changed and is as follows: S&P SmallCap 600 constituent Abercrombie & Fitch Co. (NYSE:ANF) will replace Equitrans Midstream Corp. (NYSE:ETRN) in the S&P MidCap 400 ...
|
|
Tuesday, July 23, 2024 10:23 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Despite unfavorable market conditions for the past year, consumer spending has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 155.00 | 155.88 | 151.05 | 152.59 | 1,345,661 |
| 25/07/24 | 153.18 | 156.86 | 146.35 | 151.53 | 1,502,017 |
| 24/07/24 | 159.00 | 160.1852 | 153.93 | 154.05 | 1,341,625 |
| 23/07/24 | 159.42 | 163.71 | 158.26 | 161.40 | 1,065,503 |
| 22/07/24 | 166.78 | 168.7399 | 157.71 | 158.42 | 2,200,376 |
| 19/07/24 | 157.07 | 159.96 | 156.00 | 158.51 | 10,174,742 |
| 18/07/24 | 155.75 | 157.08 | 150.76 | 156.90 | 2,015,260 |
| 17/07/24 | 163.67 | 167.37 | 155.48 | 155.78 | 3,062,821 |
| 16/07/24 | 170.12 | 172.90 | 168.71 | 170.08 | 1,305,549 |
| 15/07/24 | 172.13 | 173.6859 | 167.05 | 167.33 | 1,525,214 |
|
|
||||
|
|
||||
|
|