| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.09▲ | 17.02▲ | 16.95▲ | 17.04▲ | 17.27▼ |
| MA10 | 17.08▲ | 16.88▲ | 16.84▲ | 17.53▼ | 16.98▲ |
| MA20 | 17.01▲ | 16.86▲ | 16.83▲ | 17.51▼ | 16.62▲ |
| MA50 | 16.89▲ | 16.96▲ | 17.29▼ | 17.10▲ | 19.27▼ |
| MA100 | 16.85▲ | 17.37▼ | 17.58▼ | 16.63▲ | 20.90▼ |
| MA200 | 16.86▲ | 17.58▼ | 17.35▼ | 18.33▼ | 17.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.053▲ | 0.071▲ | -0.140▼ | 0.234▲ |
| RSI | 70.962▲ | 59.502▲ | 53.359▲ | 47.669▼ | 48.995▼ |
| STOCH | 89.693▲ | 91.180▲ | 66.330 | 17.107▼ | 59.856 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.287 | -45.013 |
| CCI | 98.967 | 119.977▲ | 151.193▲ | -86.382 | -34.968 |
| MA | $ANF Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 28, 2020 09:02 AM
With the stock having soared as seen in the chart below, its near $1.4 trillion market cap makes it the largest weight in the NASDAQ and S&P 500 and, for a time last week, it was the biggest in the ...
|
|
Tuesday, January 28, 2020 02:00 AM
Alkaline88® has over 46 one-on-one meetings scheduled with National and Regional health and beauty store retailers and wholesalers. SCOTTSDALE, Ariz., Jan. 28, 2020 ...
|
|
Monday, January 27, 2020 10:30 PM
Foresight Autonomous Holdings Ltd. (NASDAQ and TASE: FRSX), an innovator in automotive vision, announced today that its QuadSight® vision system has been named a winner in the 2020 BIG Innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 16.745 | 17.12 | 16.675 | 17.115 | 633,550 |
| 27/01/20 | 16.44 | 17.06 | 16.39 | 16.60 | 2,389,400 |
| 24/01/20 | 17.30 | 17.31 | 16.48 | 16.78 | 1,640,200 |
| 23/01/20 | 17.41 | 17.41 | 16.98 | 17.24 | 1,369,400 |
| 22/01/20 | 17.30 | 17.59 | 17.16 | 17.46 | 1,579,300 |
| 21/01/20 | 17.76 | 17.82 | 17.13 | 17.21 | 1,766,300 |
| 17/01/20 | 18.38 | 18.38 | 17.71 | 17.79 | 1,742,300 |
| 16/01/20 | 18.59 | 18.83 | 18.09 | 18.29 | 1,480,800 |
| 15/01/20 | 18.32 | 18.67 | 18.30 | 18.46 | 1,772,500 |
| 14/01/20 | 18.26 | 18.36 | 17.90 | 18.32 | 1,552,600 |
|
|
||||
|
|
||||
|
|