Abercrombie & Fitch Co (ANF) Stock Price

24.42 ▲ +0.10 (+0.41%)
Open: 24.50 Vol: 2.24M Day's range: 23.79 - 25.84 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.42▲ 24.31▲ 24.33▲ 24.01▲ 22.98▲
MA10 24.38▲ 24.32▲ 24.37▲ 23.80▲ 21.96▲
MA20 24.31▲ 24.32▲ 24.24▲ 22.34▲ 19.06▲
MA50 24.31▲ 24.15▲ 24.04▲ 21.28▲ 14.27▲
MA100 24.41▲ 24.05▲ 23.18▲ 18.19▲ 16.67▲
MA200 24.26▲ 23.02▲ 21.73▲ 14.49▲ 17.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.024▼ -0.005▼ 0.157▲ 0.464▲
RSI 56.848▲ 53.049▲ 53.880▲ 67.950▲ 72.896▲
STOCH 77.468     36.774     32.737     76.034     76.906    
WILL %R -14.286▲ -70.933     -61.290     -25.448     -12.034▲
CCI 108.874▲ -24.008     36.008     106.013▲ 128.617▲
Latest Filters Detected On ANF
CDL $ANF Engulfing Candlestick Pattern Detected Set Alert
BREAK $ANF Price Breaks 60 Days High Set Alert
BBANDS $ANF Bollinger Bands Expanding Set Alert
Abercrombie & Fitch Co News
Sunday, January 24, 2021 06:12 PM
Equities research analysts expect that Abercrombie & Fitch Co. (NYSE:ANF) will report earnings of $1.22 per share for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
Saturday, January 16, 2021 12:35 AM
Abercrombie & Fitch Co. (NYSE:ANF) – Stock analysts at B. Riley increased their FY2021 EPS estimates for Abercrombie & Fitch in a research note issued to investors on Wednesday, January 13th. B. Riley ...
Wednesday, January 13, 2021 11:26 PM
Stock analysts at William Blair increased their FY2022 earnings per share (EPS) estimates for shares of Abercrombie & Fitch in a research note issued to investors on Monday, January 11th. William ...
ANF historical stock data
date open high low close volume
25/01/21 24.50 25.84 23.79 24.42 2,243,180
22/01/21 23.98 24.42 23.57 24.32 1,044,600
21/01/21 23.69 24.39 23.68 24.09 1,182,014
20/01/21 23.73 24.39 23.50 23.60 878,000
19/01/21 24.42 24.57 23.61 23.62 1,066,500
15/01/21 23.45 24.26 23.16 24.26 1,389,900
14/01/21 23.93 24.76 23.57 23.70 2,376,100
13/01/21 22.98 24.28 22.62 23.70 1,866,800
12/01/21 23.00 23.91 22.39 23.26 3,710,100
11/01/21 21.19 23.8197 21.19 23.04 3,873,547
Quote Details
52wk Low:7.42
52wk High:25.84
Vol:2.24M
Avg Vol(3m):36.8M
1Y Chng:+41.16%
1M Chng:+13.11%
Add to Watch List