| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.38▲ | 115.12▲ | 115.01▲ | 115.09▲ | 116.75▼ |
| MA10 | 115.43▲ | 114.57▲ | 114.76▲ | 113.88▲ | 121.75▼ |
| MA20 | 115.25▲ | 114.76▲ | 116.21▼ | 118.41▼ | 110.76▲ |
| MA50 | 114.72▲ | 115.60▼ | 113.75▲ | 122.99▼ | 74.03▲ |
| MA100 | 114.44▲ | 113.81▲ | 114.70▲ | 108.97▲ | 47.89▲ |
| MA200 | 115.93▼ | 115.30▲ | 121.55▼ | 81.32▲ | 38.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.167▲ | -0.229▼ | 0.002▲ | -2.720▼ |
| RSI | 57.509▲ | 53.164▲ | 52.382▲ | 46.340▼ | 60.229▲ |
| STOCH | 69.229 | 83.241▲ | 58.052 | 49.143 | 39.195 |
| WILL %R | -16.990▲ | -9.215▲ | -54.608 | -53.178 | -62.944 |
| CCI | 66.716 | 86.356 | 4.016 | -17.815 | -26.440 |
| ▲ MACD | $ANF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 08:09 AM
We explore 10 of the best ETFs available today, to help you start investing in stock markets in a cost-efficient, diversified way.
|
|
Thursday, April 25, 2024 08:09 AM
We explore 10 of the best ETFs available today, to help you start investing in stock markets in a cost-efficient, diversified way.
|
|
Wednesday, April 24, 2024 05:00 AM
After a sprint higher earlier in the year, the major equity averages have come off their highs in the past few weeks. Still, the stock market remains higher for 2024 as a whole, with the S&P 500 well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 113.00 | 115.805 | 111.465 | 115.455 | 917,134 |
| 24/04/24 | 120.00 | 120.52 | 115.00 | 115.09 | 985,819 |
| 23/04/24 | 116.19 | 119.91 | 115.07 | 119.71 | 1,035,173 |
| 22/04/24 | 113.00 | 115.81 | 111.22 | 114.84 | 1,216,826 |
| 19/04/24 | 108.92 | 112.28 | 108.53 | 110.36 | 1,088,911 |
| 18/04/24 | 113.96 | 113.9725 | 108.84 | 109.32 | 1,630,367 |
| 17/04/24 | 117.76 | 118.1458 | 111.40 | 113.48 | 1,171,225 |
| 16/04/24 | 111.90 | 116.73 | 109.561 | 115.89 | 1,475,231 |
| 15/04/24 | 113.10 | 115.00 | 110.92 | 112.84 | 1,336,044 |
| 12/04/24 | 114.98 | 115.80 | 111.33 | 111.83 | 1,027,469 |
|
|
||||
|
|
||||
|
|