Abercrombie & Fitch Co (ANF) Stock Price

73.16 ▼ -0.13 (-0.18%)
Open: 73.18 Vol: 1.39M Day's range: 72.74 - 74.55 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.45▼ 73.75▼ 73.63▼ 71.03▲ 72.44▲
MA10 73.70▼ 73.55▼ 73.39▼ 70.45▲ 75.73▼
MA20 73.80▼ 73.36▼ 72.04▲ 71.50▲ 101.70▼
MA50 73.63▼ 71.28▲ 70.72▲ 76.72▼ 133.24▼
MA100 73.44▼ 70.54▲ 71.23▲ 102.98▼ 107.99▼
MA200 72.22▲ 71.19▲ 72.07▲ 124.22▼ 68.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.098▼ 0.096▲ 0.808▲ -1.988▼
RSI 32.117▼ 56.030▲ 60.807▲ 49.212▼ 27.448▼
STOCH 7.461▼ 65.389     63.563     52.675     19.015▼
WILL %R -100.000▼ -73.743     -32.836     -47.714     -85.315▼
CCI -137.304▼ -25.681     46.592     80.170     -66.745    
Latest Filters Detected On ANF
CDL $ANF Harami Candlestick Pattern Detected Set Alert
CDL $ANF Doji Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Co News
Sunday, May 11, 2025 08:35 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the apparel retailer industry, including Gap (NYSE:GAP) and its peers.
Thursday, May 08, 2025 08:16 AM
Investors in Abercrombie & Fitch Co (Symbol: ANF) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ANF ...
Wednesday, May 07, 2025 05:00 PM
Abercrombie & Fitch (NYSE:ANF) raised its annual sales forecast after exceeding Q2 revenue expectations. However, shares of ANF stock fell 17% in today’s session as investors anticipated a ...
ANF historical stock data
date open high low close volume
09/05/25 73.18 74.55 72.74 73.16 1,390,500
08/05/25 71.00 73.575 70.52 73.29 1,990,761
07/05/25 70.53 70.81 68.71 69.67 1,244,700
06/05/25 67.51 69.775 67.20 69.59 1,531,426
05/05/25 71.00 71.76 69.43 69.44 1,504,100
02/05/25 70.23 71.51 69.40 70.79 1,258,300
01/05/25 70.36 70.75 68.69 69.02 1,109,600
30/04/25 67.67 69.75 66.87 69.42 1,879,700
29/04/25 70.55 70.745 68.51 69.46 1,485,897
28/04/25 72.47 72.72 68.96 70.67 2,801,977
Quote Details
52wk Low:65.40
52wk High:196.99
Vol:1.39M
Avg Vol(3m):42.6M
1Y Chng:-51.28%
1M Chng:-4.45%
Add to Watch List