| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▲ | 24.31▲ | 24.33▲ | 24.01▲ | 22.98▲ |
| MA10 | 24.38▲ | 24.32▲ | 24.37▲ | 23.80▲ | 21.96▲ |
| MA20 | 24.31▲ | 24.32▲ | 24.24▲ | 22.34▲ | 19.06▲ |
| MA50 | 24.31▲ | 24.15▲ | 24.04▲ | 21.28▲ | 14.27▲ |
| MA100 | 24.41▲ | 24.05▲ | 23.18▲ | 18.19▲ | 16.67▲ |
| MA200 | 24.26▲ | 23.02▲ | 21.73▲ | 14.49▲ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.024▼ | -0.005▼ | 0.157▲ | 0.464▲ |
| RSI | 56.848▲ | 53.049▲ | 53.880▲ | 67.950▲ | 72.896▲ |
| STOCH | 77.468 | 36.774 | 32.737 | 76.034 | 76.906 |
| WILL %R | -14.286▲ | -70.933 | -61.290 | -25.448 | -12.034▲ |
| CCI | 108.874▲ | -24.008 | 36.008 | 106.013▲ | 128.617▲ |
|
Sunday, January 24, 2021 06:12 PM
Equities research analysts expect that Abercrombie & Fitch Co. (NYSE:ANF) will report earnings of $1.22 per share for the current fiscal quarter, Zacks Investment Research reports. Six analysts have ...
|
|
Saturday, January 16, 2021 12:35 AM
Abercrombie & Fitch Co. (NYSE:ANF) – Stock analysts at B. Riley increased their FY2021 EPS estimates for Abercrombie & Fitch in a research note issued to investors on Wednesday, January 13th. B. Riley ...
|
|
Wednesday, January 13, 2021 11:26 PM
Stock analysts at William Blair increased their FY2022 earnings per share (EPS) estimates for shares of Abercrombie & Fitch in a research note issued to investors on Monday, January 11th. William ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 24.50 | 25.84 | 23.79 | 24.42 | 2,243,180 |
| 22/01/21 | 23.98 | 24.42 | 23.57 | 24.32 | 1,044,600 |
| 21/01/21 | 23.69 | 24.39 | 23.68 | 24.09 | 1,182,014 |
| 20/01/21 | 23.73 | 24.39 | 23.50 | 23.60 | 878,000 |
| 19/01/21 | 24.42 | 24.57 | 23.61 | 23.62 | 1,066,500 |
| 15/01/21 | 23.45 | 24.26 | 23.16 | 24.26 | 1,389,900 |
| 14/01/21 | 23.93 | 24.76 | 23.57 | 23.70 | 2,376,100 |
| 13/01/21 | 22.98 | 24.28 | 22.62 | 23.70 | 1,866,800 |
| 12/01/21 | 23.00 | 23.91 | 22.39 | 23.26 | 3,710,100 |
| 11/01/21 | 21.19 | 23.8197 | 21.19 | 23.04 | 3,873,547 |
|
|
||||
|
|
||||
|
|