| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 16.82▲ | 16.80▲ | 17.78▼ | 18.99▼ |
| MA10 | 16.94▲ | 16.79▲ | 17.00▲ | 18.41▼ | 24.68▼ |
| MA20 | 16.84▲ | 17.05▲ | 17.34▼ | 18.99▼ | 28.97▼ |
| MA50 | 16.76▲ | 17.72▼ | 18.32▼ | 25.88▼ | 34.21▼ |
| MA100 | 16.97▲ | 18.38▼ | 18.65▼ | 29.92▼ | 30.52▼ |
| MA200 | 17.26▼ | 18.70▼ | 20.04▼ | 34.03▼ | 23.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.042▲ | 0.003▲ | 0.242▲ | -1.457▼ |
| RSI | 70.949▲ | 46.295▼ | 37.215▼ | 29.708▼ | 25.479▼ |
| STOCH | 94.524▲ | 37.208 | 24.719 | 27.878 | 8.425▼ |
| WILL %R | -7.609▲ | -35.976 | -57.143 | -85.043▼ | -97.607▼ |
| CCI | 105.496▲ | 36.830 | -27.807 | -186.838▼ | -99.280 |
| MA | $ANF Price Crossed Below MA(13) | Set Alert |
|
Friday, July 01, 2022 08:11 AM
Express Inc. (NYSE:EXPR) concluded the trading at $1.96 on Thursday, June 30 with a fall of -1.51% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Friday, June 24, 2022 05:37 PM
Investors are looking for the next Revlon following its meme-stock surge. Here are the names that investors should be watching.
|
|
Friday, June 24, 2022 04:04 PM
Importantly, Abercrombie & Fitch Co. (NYSE:ANF) does carry debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.815 | 17.11 | 16.55 | 17.075 | 831,685 |
| 30/06/22 | 17.50 | 17.50 | 16.75 | 16.92 | 1,408,857 |
| 29/06/22 | 18.21 | 18.24 | 17.42 | 17.74 | 1,303,677 |
| 28/06/22 | 18.80 | 19.23 | 18.29 | 18.30 | 1,505,624 |
| 27/06/22 | 19.64 | 19.71 | 18.87 | 18.87 | 1,524,000 |
| 24/06/22 | 18.81 | 19.83 | 18.77 | 19.47 | 2,282,813 |
| 23/06/22 | 18.89 | 19.13 | 18.405 | 18.61 | 1,341,758 |
| 22/06/22 | 19.07 | 19.6188 | 18.54 | 18.80 | 1,908,512 |
| 21/06/22 | 19.50 | 19.87 | 19.08 | 19.32 | 1,973,930 |
| 17/06/22 | 18.30 | 19.08 | 17.99 | 18.96 | 4,156,432 |
|
|
||||
|
|
||||
|
|