Abercrombie & Fitch Co (ANF) Stock Price

17.075 ▲ +0.155 (+0.92%)
Open: 16.815 Vol: 831.69K Day's range: 16.55 - 17.11 Jul 01, 13:58 EDT
IEX Real-Time Price
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▲ 16.82▲ 16.80▲ 17.78▼ 18.99▼
MA10 16.94▲ 16.79▲ 17.00▲ 18.41▼ 24.68▼
MA20 16.84▲ 17.05▲ 17.34▼ 18.99▼ 28.97▼
MA50 16.76▲ 17.72▼ 18.32▼ 25.88▼ 34.21▼
MA100 16.97▲ 18.38▼ 18.65▼ 29.92▼ 30.52▼
MA200 17.26▼ 18.70▼ 20.04▼ 34.03▼ 23.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.042▲ 0.003▲ 0.242▲ -1.457▼
RSI 70.949▲ 46.295▼ 37.215▼ 29.708▼ 25.479▼
STOCH 94.524▲ 37.208     24.719     27.878     8.425▼
WILL %R -7.609▲ -35.976     -57.143     -85.043▼ -97.607▼
CCI 105.496▲ 36.830     -27.807     -186.838▼ -99.280    
Latest Filters Detected On ANF
MA $ANF Price Crossed Below MA(13) Set Alert
Abercrombie & Fitch Co News
Friday, July 01, 2022 08:11 AM
Express Inc. (NYSE:EXPR) concluded the trading at $1.96 on Thursday, June 30 with a fall of -1.51% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Friday, June 24, 2022 05:37 PM
Investors are looking for the next Revlon following its meme-stock surge. Here are the names that investors should be watching.
Friday, June 24, 2022 04:04 PM
Importantly, Abercrombie & Fitch Co. (NYSE:ANF) does carry debt. But the real question is whether this debt is making the company risky. Debt and other liabilities become risky for a business when it ...
ANF historical stock data
date open high low close volume
01/07/22 16.815 17.11 16.55 17.075 831,685
30/06/22 17.50 17.50 16.75 16.92 1,408,857
29/06/22 18.21 18.24 17.42 17.74 1,303,677
28/06/22 18.80 19.23 18.29 18.30 1,505,624
27/06/22 19.64 19.71 18.87 18.87 1,524,000
24/06/22 18.81 19.83 18.77 19.47 2,282,813
23/06/22 18.89 19.13 18.405 18.61 1,341,758
22/06/22 19.07 19.6188 18.54 18.80 1,908,512
21/06/22 19.50 19.87 19.08 19.32 1,973,930
17/06/22 18.30 19.08 17.99 18.96 4,156,432
Quote Details
52wk Low:16.55
52wk High:48.97
Vol:831.69K
Avg Vol(3m):35.1M
1Y Chng:-57.88%
1M Chng:-41.24%
Add to Watch List