Abercrombie & Fitch Company (ANF) Stock Price

11.98 ▲ +0.41 (+3.54%)
Open: 11.76 Vol: 313.48K Day's range: 11.45 - 12.03 Feb 24, 15:54 EST
Loading chart ...
ANF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.94▲ 11.94▲ 11.93▲ 12.04▼ 11.96▲
MA10 11.93▲ 11.88▲ 11.80▲ 12.22▼ 11.93▲
MA20 11.94▲ 11.81▲ 11.90▲ 11.90▲ 13.48▼
MA50 11.83▲ 12.03▼ 12.14▼ 12.15▼ 18.63▼
MA100 11.81▲ 12.18▼ 12.10▼ 13.77▼ 20.83▼
MA200 11.99▼ 12.07▼ 11.90▲ 16.78▼ 29.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ 0.029▲ 0.023▲ 0.188▲
RSI 59.021▲ 55.273▲ 50.492▲ 48.524▼ 35.994▼
STOCH 50.000     81.076▲ 75.031     43.200     26.335    
WILL %R 0.000▲ -8.621▲ -8.621▲ -50.000     -80.891▼
CCI 118.239▲ 69.369     99.697     -58.308     -47.407    
Latest Filters Detected On ANF
MA $ANF Price Crossed Above MA(26) Set Alert
Abercrombie & Fitch Company News
Tuesday, August 25, 2015 03:05 PM
It looked as though Dow was on pace for a big win, until a surprising late-day reversal sunk the blue-chip index more than 200 points. Across all 12 options exchanges, 10.12 million calls crossed, compared to 11.03 million puts. The day's put/call volume ...
ANF historical stock data
date open high low close volume
24/02/17 11.76 12.03 11.45 11.98 313,482
23/02/17 11.96 11.96 11.57 11.57 179,200
22/02/17 12.53 12.53 12.01 12.055 97,303
21/02/17 12.45 12.52 12.36 12.395 165,083
17/02/17 11.95 12.19 11.935 12.19 141,869
16/02/17 12.48 12.51 12.005 12.06 179,104
15/02/17 12.50 12.66 12.27 12.475 196,334
14/02/17 12.51 12.68 12.46 12.54 186,970
13/02/17 12.66 12.66 12.31 12.37 170,130
10/02/17 12.39 12.61 12.25 12.55 209,356
Quote Details
Bid:11.97
Ask:11.98
52wk Low:10.95
52wk High:32.795
Vol:313.48K
Avg Vol(3m):3.2M
1Y Chng:-62.87%
1M Chng:+1.31%
Add to Watch List