Melco Resorts & Entertainment Limited (MLCO) Stock Price

8.80 ▲ +0.19 (+2.21%)
Open: 8.685 Vol: 129.55K Day's range: 8.60 - 8.87 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.81▼ 8.82▼ 8.82▼ 8.49▲ 7.40▲
MA10 8.80▼ 8.81▼ 8.72▲ 7.77▲ 6.77▲
MA20 8.81▼ 8.70▲ 8.64▲ 7.06▲ 6.01▲
MA50 8.82▼ 8.56▲ 8.00▲ 6.38▲ 6.09▲
MA100 8.73▲ 7.92▲ 7.28▲ 5.90▲ 7.10▲
MA200 8.66▲ 7.19▲ 6.76▲ 6.16▲ 8.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.025▼ 0.207▲ 0.374▲
RSI 44.701▼ 65.518▲ 70.686▲ 86.031▲ 73.545▲
STOCH 44.024     65.631     86.582▲ 95.341▲ 87.212▲
WILL %R -66.667     -22.951▲ -18.667▲ -2.682▲ -1.620▲
CCI -93.040     36.107     74.889     119.934▲ 212.126▲
Latest Filters Detected On MLCO
RSI&STOCH $MLCO Overbought RSI + Stochastic Set Alert
BREAK $MLCO Price Breaks 60 Days High Set Alert
BREAK $MLCO Price Breaks 30 Days High Set Alert
BREAK $MLCO Price Breaks 20 Days High Set Alert
BREAK $MLCO Price Breaks 10 Days High Set Alert
Melco Resorts & Entertainment Limited News
Wednesday, July 02, 2025 05:47 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry of ...
Wednesday, July 02, 2025 09:00 AM
MLCO is currently averaging 3,417,288 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
Wednesday, July 02, 2025 07:17 AM
Melco Resorts (MLCO) shares rallied 11.5% in the last trading session to close at $8.06. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
MLCO historical stock data
date open high low close volume
08/07/25 8.685 8.87 8.60 8.80 3,248,708
07/07/25 8.48 8.71 8.48 8.61 4,823,220
03/07/25 8.48 8.61 8.3607 8.56 2,504,381
02/07/25 8.19 8.52 7.97 8.43 8,490,281
01/07/25 7.87 8.22 7.86 8.06 21,097,737
30/06/25 7.15 7.28 7.01 7.23 6,359,602
27/06/25 7.06 7.285 7.005 7.20 4,911,171
26/06/25 7.00 7.105 6.94 7.06 2,184,687
25/06/25 6.88 6.97 6.76 6.96 3,672,010
24/06/25 6.65 6.85 6.65 6.84 2,495,933
Quote Details
52wk Low:4.55
52wk High:8.90
Vol:129.55K
Avg Vol(3m):51.4M
1Y Chng:+44.74%
1M Chng:+44.03%
Add to Watch List