Melco Resorts & Entertainment Limited (MLCO) Stock Price

17.92 ▲ +0.34 (+1.93%)
Open: 17.50 Vol: 1.56M Day's range: 17.45 - 18.02 Dec 17, 12:15 EST
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.95▼ 17.86▲ 17.77▲ 17.86▲ 17.52▲
MA10 17.92▼ 17.77▲ 17.82▲ 17.93▼ 17.31▲
MA20 17.88▲ 17.83▲ 18.03▼ 17.65▲ 19.45▼
MA50 17.74▲ 18.04▼ 17.76▲ 17.61▲ 24.75▼
MA100 17.80▲ 17.79▲ 18.06▼ 20.05▼ 23.21▼
MA200 18.05▼ 18.00▼ 17.46▲ 24.47▼ 19.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ -0.026▼ 0.037▲ 0.118▲
RSI 56.628▲ 51.704▲ 50.273▲ 51.305▲ 40.414▼
STOCH 67.045     70.907     41.827     31.458     39.203    
WILL %R -41.667     -17.544▲ -28.788     -62.807     -63.470    
CCI -16.551     120.452▲ 29.425     -42.305     -26.652    
Latest Filters Detected On MLCO
CDL $MLCO Engulfing Candlestick Pattern Detected Set Alert
MA $MLCO Price Crossed Above MA(7) Set Alert
MA $MLCO Price Crossed Above MA(50) Set Alert
MA $MLCO MA(20) Crossed Above MA(50) Set Alert
RSI $MLCO RSI(14) Crossed Above 50 Set Alert
Melco Resorts & Entertainment Limited News
Monday, December 17, 2018 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI EAFE ETF (Symbol: EFA) where we have detected an approxim...
Sunday, December 16, 2018 03:20 AM
Credit Suisse Group restated their outperform rating on shares of Melco Resorts & Entertainment (NASDAQ:MLCO) in a research report released on Wednesday morning, MarketBeat Ratings reports. Other equi...
Sunday, December 16, 2018 03:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Melco Resorts & Entertainment with our free daily email newsletter: Fifth Third Bancorp boosted its position i...
MLCO historical stock data
date open high low close volume
17/12/18 17.50 18.02 17.45 17.92 1,560,799
14/12/18 17.72 18.0275 17.56 17.58 2,195,838
13/12/18 18.63 18.76 17.885 17.98 2,614,280
12/12/18 17.70 18.70 17.645 18.47 4,418,830
11/12/18 17.34 18.27 17.34 17.35 3,542,638
10/12/18 17.08 17.71 16.95 17.03 2,569,679
07/12/18 17.94 18.05 16.86 17.04 2,276,833
06/12/18 17.92 18.20 17.37 17.96 4,699,806
04/12/18 19.19 19.24 18.03 18.60 3,508,363
03/12/18 19.49 19.71 19.19 19.39 5,110,501
Quote Details
Bid:17.91
Ask:17.92
52wk Low:15.33
52wk High:32.733
Vol:1.56M
Avg Vol(3m):69.6M
1Y Chng:-34.43%
1M Chng:-4.27%
Add to Watch List