Melco Resorts & Entertainment Limited (MLCO) Stock Price

8.96 ▲ +0.04 (+0.45%)
Open: 8.885 Vol: 54.64K Day's range: 8.86 - 9.045 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▼ 8.99▼ 8.88▲ 7.96▲
MA10 9.01▼ 8.99▼ 8.97▼ 8.82▲ 7.06▲
MA20 9.01▼ 8.97▼ 8.93▲ 8.08▲ 6.17▲
MA50 9.00▼ 8.92▲ 8.85▲ 6.96▲ 6.17▲
MA100 8.97▼ 8.84▲ 8.53▲ 6.13▲ 7.08▲
MA200 8.93▲ 8.42▲ 7.48▲ 6.25▲ 8.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.001▼ 0.017▲ 0.403▲
RSI 33.315▼ 51.140▲ 54.413▲ 80.839▲ 74.370▲
STOCH 7.143▼ 76.064     73.331     85.197▲ 91.472▲
WILL %R -100.000▼ -45.946     -27.869     -4.177▲ -1.950▲
CCI -270.498▼ 33.191     40.018     77.788     169.260▲
Latest Filters Detected On MLCO
MA $MLCO Price Crossed Above MA(7) Set Alert
Melco Resorts & Entertainment Limited News
Wednesday, July 02, 2025 06:21 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry ...
Thursday, July 25, 2024 09:54 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options become available today, for the September 6th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
Tuesday, July 23, 2024 07:01 AM
Get the latest MLCO.MX,0P00019W9O,23 (MLCO.MX) stock news and headlines to help you in your trading and investment decisions.
MLCO historical stock data
date open high low close volume
18/07/25 8.885 9.045 8.86 8.96 1,747,260
17/07/25 8.79 9.04 8.74 8.92 4,272,330
16/07/25 8.92 8.995 8.78 8.81 1,982,241
15/07/25 8.81 8.925 8.76 8.89 1,789,130
14/07/25 8.73 8.91 8.675 8.83 2,830,637
11/07/25 8.71 8.755 8.51 8.70 2,927,748
10/07/25 8.89 8.91 8.7248 8.81 5,962,642
09/07/25 8.89 8.9092 8.74 8.84 2,986,754
08/07/25 8.70 8.87 8.60 8.80 3,787,892
07/07/25 8.48 8.71 8.48 8.61 4,823,220
Quote Details
52wk Low:4.55
52wk High:9.045
Vol:54.64K
Avg Vol(3m):59.8M
1Y Chng:+73.98%
1M Chng:+51.10%
Add to Watch List