| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 21.99▲ | 21.91▲ | 21.34▲ | 22.28▼ |
| MA10 | 21.97▲ | 21.87▲ | 21.77▲ | 20.87▲ | 22.80▼ |
| MA20 | 21.98▲ | 21.73▲ | 21.45▲ | 22.17▼ | 26.01▼ |
| MA50 | 21.89▲ | 21.33▲ | 20.85▲ | 23.13▼ | 26.79▼ |
| MA100 | 21.76▲ | 20.75▲ | 21.53▲ | 26.47▼ | 22.90▼ |
| MA200 | 21.45▲ | 21.71▲ | 22.25▼ | 27.29▼ | 19.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | 0.041▲ | 0.094▲ | -0.566▼ |
| RSI | 59.600▲ | 74.538▲ | 74.032▲ | 48.310▼ | 38.002▼ |
| STOCH | 72.697 | 90.118▲ | 86.732▲ | 59.500 | 29.494 |
| WILL %R | -20.000▲ | -5.208▲ | -2.415▲ | -41.683 | -73.990 |
| CCI | 60.072 | 87.742 | 116.995▲ | 31.241 | -93.855 |
| ▲ PSAR&MOM | $MLCO PSAR Switch Up + Momentum | Set Alert |
|
Thursday, September 20, 2018 06:51 AM
HPM Partners LLC purchased a new stake in shares of Melco Resorts & Entertainment Limited (NASDAQ:MLCO) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. Th...
|
|
Thursday, September 20, 2018 02:06 AM
Bank of America Corp DE lifted its stake in shares of Melco Resorts & Entertainment Limited (NASDAQ:MLCO) by 14.5% in the second quarter, according to its most recent filing with the SEC. The fund own...
|
|
Monday, September 17, 2018 04:18 AM
Stocks to watch today in the aftermath are Wynn (NASDAQ:WYNN), Las Vegas Sands (NYSE:LVS), and Melco (NASDAQ:MLCO). Macau stocks are down on Chinese exchanges this morning and losses are likely to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 21.72 | 22.035 | 21.72 | 22.01 | 1,351,628 |
| 19/09/18 | 21.40 | 21.82 | 21.32 | 21.67 | 3,188,935 |
| 18/09/18 | 20.91 | 21.35 | 20.62 | 21.31 | 3,737,040 |
| 17/09/18 | 20.73 | 21.24 | 20.70 | 20.86 | 6,750,205 |
| 14/09/18 | 21.17 | 21.20 | 20.78 | 20.84 | 5,925,028 |
| 13/09/18 | 20.26 | 20.7199 | 19.94 | 20.57 | 5,572,618 |
| 12/09/18 | 19.61 | 20.10 | 19.24 | 20.05 | 6,112,277 |
| 11/09/18 | 19.27 | 20.12 | 19.10 | 19.92 | 7,355,503 |
| 10/09/18 | 21.13 | 21.14 | 20.18 | 20.29 | 5,995,412 |
| 07/09/18 | 20.85 | 21.25 | 20.70 | 21.14 | 2,665,229 |
|
|
||||
|
|
||||
|
|
||||
|
|