Melco Resorts & Entertainment Limited (MLCO) Stock Price

16.43 ▼ -0.46 (-2.72%)
Open: 16.75 Vol: 2.44M Day's range: 16.405 - 16.80 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.52▼ 16.57▼ 16.57▼ 17.26▼ 18.20▼
MA10 16.56▼ 16.58▼ 16.72▼ 17.86▼ 18.44▼
MA20 16.58▼ 16.75▼ 16.88▼ 18.24▼ 17.61▼
MA50 16.59▼ 17.12▼ 17.65▼ 18.28▼ 16.94▼
MA100 16.70▼ 17.75▼ 18.11▼ 17.66▼ 19.56▼
MA200 16.87▼ 18.15▼ 18.42▼ 16.95▼ 21.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ -0.003▼ -0.246▼ -0.009▼
RSI 24.706▼ 30.282▼ 25.206▼ 30.838▼ 44.422▼
STOCH 23.527     29.944     11.850▼ 15.973▼ 56.149    
WILL %R -90.698▼ -96.552▼ -97.790▼ -99.091▼ -64.711    
CCI -231.040▼ -147.529▼ -104.973▼ -192.659▼ -36.244    
Latest Filters Detected On MLCO
MA $MLCO Price Crossed Below MA(13) Set Alert
MA $MLCO Price Crossed Below MA(200) Set Alert
Melco Resorts & Entertainment Limited News
Saturday, January 16, 2021 10:46 AM
Brian Higgins’ saw the dip in Melco Resorts & Entertainment Limited (NASDAQ: MLCO) stock price as a buying opportunity. Consequently, the New York-based hedge fund initiated a position in the second ...
Wednesday, January 13, 2021 09:05 AM
(GLOBE NEWSWIRE) -- Melco Resorts Finance Limited (' ') announces that it has priced its international offering of 5.375% senior notes due 2029 (the ' '). Melco Resorts Finance is a wholly-owned sub ...
Friday, January 08, 2021 10:11 AM
Macquarie cut shares of Melco Resorts & Entertainment (NASDAQ:MLCO) from an outperform rating to a neutral rating in a research report report published on Thursday morning, The Fly reports. The firm ...
MLCO historical stock data
date open high low close volume
15/01/21 16.75 16.80 16.405 16.43 2,440,662
14/01/21 17.20 17.32 16.68 16.89 2,357,023
13/01/21 17.76 17.88 16.98 17.11 2,624,600
12/01/21 17.96 18.18 17.81 17.85 1,219,456
11/01/21 18.38 18.38 17.795 18.02 3,007,860
08/01/21 18.50 18.75 18.22 18.51 1,489,422
07/01/21 18.42 18.65 18.31 18.53 1,126,887
06/01/21 18.80 19.08 18.49 18.53 1,623,118
05/01/21 17.92 18.79 17.92 18.75 1,900,717
04/01/21 18.67 18.78 17.755 17.94 2,834,129
Quote Details
52wk Low:10.81
52wk High:23.51
Vol:2.44M
Avg Vol(3m):37.8M
1Y Chng:-20.36%
1M Chng:-13.02%
Add to Watch List