Melco Resorts & Entertainment Limited (MLCO) Stock Price

29.91 ▲ +0.255 (+0.86%)
Open: 29.80 Vol: 2.19M Day's range: 29.55 - 29.95 Jun 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.84▲ 29.81▲ 29.78▲ 29.75▲ 30.80▼
MA10 29.83▲ 29.74▲ 29.74▲ 29.91▲ 31.07▼
MA20 29.81▲ 29.74▲ 29.90▲ 30.65▼ 29.56▲
MA50 29.74▲ 29.92▼ 29.82▲ 31.20▼ 26.54▲
MA100 29.73▲ 29.91▲ 30.23▼ 29.65▲ N/A    
MA200 29.90▲ 30.40▼ 30.94▼ 27.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.031▲ 0.000▲ -0.081▼ N/A    
RSI 68.727▲ 57.016▲ 52.576▲ 44.625▼ N/A    
STOCH 54.762     71.599     48.391     30.875     51.137    
WILL %R 0.000▲ -10.000▲ -29.412     -67.669     -50.083    
CCI 223.981▲ 161.680▲ 83.822     -33.123     -37.927    
Latest Filters Detected On MLCO
MA $MLCO Price Crossed Above MA(13) Set Alert
MA $MLCO Price Crossed Above MA(7) Set Alert
CDL $MLCO Harami Candlestick Pattern Detected Set Alert
Melco Resorts & Entertainment Limited News
Wednesday, June 20, 2018 03:37 AM
MACAU, June 20, 2018 (GLOBE NEWSWIRE) -- Melco Resorts & Entertainment Limited celebrated the official opening of Morpheus Hotel on June 15, and we would like to share videos that give you a glimpse of the spectacular events throughout the day. Morpheus ...
Monday, June 18, 2018 05:30 AM
Pre-market today, WallStEquities.com reviews these four Resorts & Casinos stocks: Melco Resorts & Entertainment Ltd (NASDAQ: MLCO), MGM Resorts International (NYSE: MGM), Norwegian Cruise Line Holdings Ltd (NYSE: NCLH), and Penn National Gaming Inc ...
Friday, June 15, 2018 12:48 PM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) (“Melco”), developer, owner and operator of casino gaming and entertainment resort facilities, today celebrated the official opening of Morpheus, the new, ultra-luxury hotel in Macau. Named after the ...
MLCO historical stock data
date open high low close volume
22/06/18 29.80 29.95 29.55 29.91 2,187,178
21/06/18 30.02 30.06 29.62 29.655 1,493,807
20/06/18 30.10 30.45 30.00 30.185 3,049,676
19/06/18 29.05 29.895 29.05 29.24 2,862,853
18/06/18 29.50 30.03 29.42 29.75 1,593,064
15/06/18 29.55 29.78 29.13 29.70 2,062,867
14/06/18 29.96 30.03 29.58 29.795 1,881,008
13/06/18 30.285 30.285 29.56 29.925 1,792,260
12/06/18 30.91 31.155 30.50 30.50 2,050,645
11/06/18 30.23 30.76 30.23 30.41 3,096,838
Quote Details
Bid:29.89
Ask:29.91
52wk Low:19.56
52wk High:32.94
Vol:2.19M
Avg Vol(3m):44.9M
1Y Chng:+37.58%
1M Chng:-4.76%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 14.65B