| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▼ | 9.00▼ | 8.99▼ | 8.88▲ | 7.96▲ |
| MA10 | 9.01▼ | 8.99▼ | 8.97▼ | 8.82▲ | 7.06▲ |
| MA20 | 9.01▼ | 8.97▼ | 8.93▲ | 8.08▲ | 6.17▲ |
| MA50 | 9.00▼ | 8.92▲ | 8.85▲ | 6.96▲ | 6.17▲ |
| MA100 | 8.97▼ | 8.84▲ | 8.53▲ | 6.13▲ | 7.08▲ |
| MA200 | 8.93▲ | 8.42▲ | 7.48▲ | 6.25▲ | 8.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.001▼ | 0.017▲ | 0.403▲ |
| RSI | 33.315▼ | 51.140▲ | 54.413▲ | 80.839▲ | 74.370▲ |
| STOCH | 7.143▼ | 76.064 | 73.331 | 85.197▲ | 91.472▲ |
| WILL %R | -100.000▼ | -45.946 | -27.869 | -4.177▲ | -1.950▲ |
| CCI | -270.498▼ | 33.191 | 40.018 | 77.788 | 169.260▲ |
| MA | $MLCO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 06:21 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry ...
|
|
Thursday, July 25, 2024 09:54 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options become available today, for the September 6th expiration. At Stock Options Channel, our YieldBoost formula has looked ...
|
|
Tuesday, July 23, 2024 07:01 AM
Get the latest MLCO.MX,0P00019W9O,23 (MLCO.MX) stock news and headlines to help you in your trading and investment decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 8.885 | 9.045 | 8.86 | 8.96 | 1,747,260 |
| 17/07/25 | 8.79 | 9.04 | 8.74 | 8.92 | 4,272,330 |
| 16/07/25 | 8.92 | 8.995 | 8.78 | 8.81 | 1,982,241 |
| 15/07/25 | 8.81 | 8.925 | 8.76 | 8.89 | 1,789,130 |
| 14/07/25 | 8.73 | 8.91 | 8.675 | 8.83 | 2,830,637 |
| 11/07/25 | 8.71 | 8.755 | 8.51 | 8.70 | 2,927,748 |
| 10/07/25 | 8.89 | 8.91 | 8.7248 | 8.81 | 5,962,642 |
| 09/07/25 | 8.89 | 8.9092 | 8.74 | 8.84 | 2,986,754 |
| 08/07/25 | 8.70 | 8.87 | 8.60 | 8.80 | 3,787,892 |
| 07/07/25 | 8.48 | 8.71 | 8.48 | 8.61 | 4,823,220 |
|
|
||||
|
|
||||
|
|