Melco Resorts & Entertainment Limited (MLCO) Stock Price

8.56 ▲ +0.13 (+1.54%)
Open: 8.48 Vol: 2.5M Day's range: 8.3607 - 8.61 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.56▼ 8.56▼ 8.54▲ 7.90▲ 6.81▲
MA10 8.55▲ 8.52▲ 8.50▲ 7.34▲ 6.42▲
MA20 8.56▼ 8.47▲ 8.22▲ 6.78▲ 5.87▲
MA50 8.53▲ 7.93▲ 7.49▲ 6.23▲ 6.03▲
MA100 8.50▲ 7.42▲ 6.93▲ 5.83▲ 7.13▲
MA200 8.30▲ 6.88▲ 6.58▲ 6.13▲ 8.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.027▼ -0.009▼ 0.200▲ 0.306▲
RSI 50.780▲ 72.048▲ 79.352▲ 84.604▲ 72.360▲
STOCH 71.273     84.444▲ 87.086▲ 94.803▲ 85.415▲
WILL %R -42.857     -20.000▲ -7.377▲ -1.916▲ -1.232▲
CCI 12.586     64.350     73.485     165.986▲ 200.530▲
Latest Filters Detected On MLCO
RSI&STOCH $MLCO Overbought RSI + Stochastic Set Alert
BREAK $MLCO Price Breaks 60 Days High Set Alert
BREAK $MLCO Price Breaks 30 Days High Set Alert
BREAK $MLCO Price Breaks 20 Days High Set Alert
BREAK $MLCO Price Breaks 10 Days High Set Alert
Melco Resorts & Entertainment Limited News
Wednesday, July 02, 2025 05:47 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry of ...
Wednesday, July 02, 2025 09:00 AM
MLCO is currently averaging 3,417,288 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
Wednesday, July 02, 2025 07:17 AM
Melco Resorts (MLCO) shares rallied 11.5% in the last trading session to close at $8.06. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
MLCO historical stock data
date open high low close volume
03/07/25 8.48 8.61 8.3607 8.56 2,504,381
02/07/25 8.19 8.52 7.97 8.43 8,490,281
01/07/25 7.87 8.22 7.86 8.06 21,097,737
30/06/25 7.15 7.28 7.01 7.23 6,359,602
27/06/25 7.06 7.285 7.005 7.20 4,911,171
26/06/25 7.00 7.105 6.94 7.06 2,184,687
25/06/25 6.88 6.97 6.76 6.96 3,672,010
24/06/25 6.65 6.85 6.65 6.84 2,495,933
23/06/25 6.43 6.64 6.335 6.64 2,348,146
20/06/25 6.45 6.45 6.30 6.40 1,390,518
Quote Details
52wk Low:4.55
52wk High:8.90
Vol:2.5M
Avg Vol(3m):48.8M
1Y Chng:+38.74%
1M Chng:+39.19%
Add to Watch List