| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▼ | 8.82▼ | 8.82▼ | 8.49▲ | 7.40▲ |
| MA10 | 8.80▼ | 8.81▼ | 8.72▲ | 7.77▲ | 6.77▲ |
| MA20 | 8.81▼ | 8.70▲ | 8.64▲ | 7.06▲ | 6.01▲ |
| MA50 | 8.82▼ | 8.56▲ | 8.00▲ | 6.38▲ | 6.09▲ |
| MA100 | 8.73▲ | 7.92▲ | 7.28▲ | 5.90▲ | 7.10▲ |
| MA200 | 8.66▲ | 7.19▲ | 6.76▲ | 6.16▲ | 8.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.025▼ | 0.207▲ | 0.374▲ |
| RSI | 44.701▼ | 65.518▲ | 70.686▲ | 86.031▲ | 73.545▲ |
| STOCH | 44.024 | 65.631 | 86.582▲ | 95.341▲ | 87.212▲ |
| WILL %R | -66.667 | -22.951▲ | -18.667▲ | -2.682▲ | -1.620▲ |
| CCI | -93.040 | 36.107 | 74.889 | 119.934▲ | 212.126▲ |
|
Wednesday, July 02, 2025 05:47 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry of ...
|
|
Wednesday, July 02, 2025 09:00 AM
MLCO is currently averaging 3,417,288 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
|
Wednesday, July 02, 2025 07:17 AM
Melco Resorts (MLCO) shares rallied 11.5% in the last trading session to close at $8.06. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 8.685 | 8.87 | 8.60 | 8.80 | 3,248,708 |
| 07/07/25 | 8.48 | 8.71 | 8.48 | 8.61 | 4,823,220 |
| 03/07/25 | 8.48 | 8.61 | 8.3607 | 8.56 | 2,504,381 |
| 02/07/25 | 8.19 | 8.52 | 7.97 | 8.43 | 8,490,281 |
| 01/07/25 | 7.87 | 8.22 | 7.86 | 8.06 | 21,097,737 |
| 30/06/25 | 7.15 | 7.28 | 7.01 | 7.23 | 6,359,602 |
| 27/06/25 | 7.06 | 7.285 | 7.005 | 7.20 | 4,911,171 |
| 26/06/25 | 7.00 | 7.105 | 6.94 | 7.06 | 2,184,687 |
| 25/06/25 | 6.88 | 6.97 | 6.76 | 6.96 | 3,672,010 |
| 24/06/25 | 6.65 | 6.85 | 6.65 | 6.84 | 2,495,933 |
|
|
||||
|
|
||||
|
|