| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.50▲ | 5.50▲ | 5.45▲ | 5.59▼ |
| MA10 | 5.48▲ | 5.51▼ | 5.46▲ | 5.48▲ | 5.59▼ |
| MA20 | 5.49▲ | 5.45▲ | 5.39▲ | 5.65▼ | 5.91▼ |
| MA50 | 5.51▼ | 5.43▲ | 5.45▲ | 5.64▼ | 7.43▼ |
| MA100 | 5.46▲ | 5.46▲ | 5.53▼ | 6.12▼ | 6.74▼ |
| MA200 | 5.39▲ | 5.56▼ | 5.66▼ | 7.49▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.021▲ | -0.021▼ | 0.020▲ |
| RSI | 53.048▲ | 56.640▲ | 54.778▲ | 47.186▼ | 38.361▼ |
| STOCH | 48.644 | 33.690 | 67.237 | 27.310 | 30.666 |
| WILL %R | -11.111▲ | -35.135 | -34.667 | -62.044 | -77.778▼ |
| CCI | 42.215 | -18.384 | 51.659 | -44.287 | -108.007▼ |
|
Thursday, April 30, 2026 02:00 PM
Melco Resorts & Entertainment (NASDAQ:MLCO) reported what management described as a “strong” first quarter of 2026, with year-over-year growth in both group and Macau earnings and continued progress ...
|
|
Thursday, October 30, 2025 08:06 AM
Investors in Melco Resorts & Entertainment Ltd (Symbol: MLCO) saw new options become available today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up ...
|
|
Friday, October 24, 2025 12:20 AM
Melco Resorts & Entertainment Ltd (NASDAQ:MLCO) is one of the most undervalued Hong Kong stocks to buy, according to analysts. On October 6, the company launched the world’s first and Macau’s only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 5.35 | 5.635 | 5.27 | 5.51 | 2,696,626 |
| 11/05/26 | 5.32 | 5.405 | 5.25 | 5.31 | 4,337,015 |
| 08/05/26 | 5.58 | 5.63 | 5.25 | 5.37 | 3,606,345 |
| 07/05/26 | 5.46 | 5.61 | 5.46 | 5.60 | 1,501,390 |
| 06/05/26 | 5.48 | 5.55 | 5.38 | 5.46 | 2,961,985 |
| 05/05/26 | 5.53 | 5.57 | 5.345 | 5.36 | 2,586,560 |
| 04/05/26 | 5.46 | 5.54 | 5.44 | 5.46 | 1,438,592 |
| 01/05/26 | 5.79 | 5.79 | 5.45 | 5.46 | 1,976,251 |
| 30/04/26 | 5.58 | 5.80 | 5.45 | 5.77 | 1,654,115 |
| 29/04/26 | 5.565 | 5.575 | 5.485 | 5.50 | 857,803 |
|
|
||||
|
|
||||
|
|