Melco Resorts & Entertainment Limited (MLCO) Stock Price

21.74 ▲ +0.34 (+1.59%)
Open: 21.25 Vol: 4.36M Day's range: 20.98 - 21.77 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▲ 21.65▲ 21.59▲ 21.86▼ 21.73▲
MA10 21.62▲ 21.53▲ 21.45▲ 22.04▼ 19.96▲
MA20 21.63▲ 21.44▲ 21.61▲ 21.69▲ 18.79▲
MA50 21.57▲ 21.69▲ 21.85▼ 19.69▲ 23.61▼
MA100 21.43▲ 21.91▼ 21.86▼ 18.97▲ 23.52▼
MA200 21.54▲ 21.83▼ 21.12▲ 22.67▼ 19.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.059▲ 0.038▲ -0.157▼ 0.828▲
RSI 66.525▲ 58.485▲ 52.862▲ 56.364▲ 54.415▲
STOCH 84.853▲ 84.984▲ 76.460     37.348     89.867▲
WILL %R 0.000▲ -2.000▲ -2.000▲ -60.096     -16.469▲
CCI 169.770▲ 95.333     163.857▲ -83.615     99.295    
Latest Filters Detected On MLCO
CDL $MLCO Engulfing Candlestick Pattern Detected Set Alert
Melco Resorts & Entertainment Limited News
Saturday, February 16, 2019 07:01 AM
Since Melco Resorts & Entertainment Limited (NASDAQ:MLCO) released its earnings in September 2018, analyst consensus outlook appear cautiously optimistic, with earnings expected to grow by 37% in ...
Saturday, February 16, 2019 12:50 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Melco Resorts & Entertainment with our free daily email newsletter: Melco Resorts & Entertainment Limited (NAS...
Friday, February 15, 2019 05:20 AM
MACAU, Feb. 15, 2019 (GLOBE NEWSWIRE) -- Melco Resorts & Entertainment Limited (Nasdaq: MLCO), a developer, owner and operator of casino gaming and entertainment casino resort facilities in Asia, toda...
MLCO historical stock data
date open high low close volume
15/02/19 21.25 21.77 20.98 21.74 4,355,662
14/02/19 21.66 21.70 21.13 21.40 5,333,115
13/02/19 22.11 22.16 21.92 22.04 2,331,900
12/02/19 22.25 22.58 21.85 21.93 2,280,286
11/02/19 22.07 22.265 21.70 22.18 2,510,286
08/02/19 22.12 22.45 21.63 21.94 1,940,243
07/02/19 22.41 22.52 21.82 22.25 1,879,094
06/02/19 22.50 22.99 22.365 22.53 2,332,956
05/02/19 22.08 22.43 21.98 22.36 2,214,306
04/02/19 22.15 22.29 21.70 22.05 2,460,612
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.33
52wk High:32.733
Vol:4.36M
Avg Vol(3m):47.4M
1Y Chng:-18.69%
1M Chng:+12.41%
Add to Watch List