| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▼ | 8.56▼ | 8.54▲ | 7.90▲ | 6.81▲ |
| MA10 | 8.55▲ | 8.52▲ | 8.50▲ | 7.34▲ | 6.42▲ |
| MA20 | 8.56▼ | 8.47▲ | 8.22▲ | 6.78▲ | 5.87▲ |
| MA50 | 8.53▲ | 7.93▲ | 7.49▲ | 6.23▲ | 6.03▲ |
| MA100 | 8.50▲ | 7.42▲ | 6.93▲ | 5.83▲ | 7.13▲ |
| MA200 | 8.30▲ | 6.88▲ | 6.58▲ | 6.13▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.027▼ | -0.009▼ | 0.200▲ | 0.306▲ |
| RSI | 50.780▲ | 72.048▲ | 79.352▲ | 84.604▲ | 72.360▲ |
| STOCH | 71.273 | 84.444▲ | 87.086▲ | 94.803▲ | 85.415▲ |
| WILL %R | -42.857 | -20.000▲ | -7.377▲ | -1.916▲ | -1.232▲ |
| CCI | 12.586 | 64.350 | 73.485 | 165.986▲ | 200.530▲ |
|
Wednesday, July 02, 2025 05:47 PM
Melco Resorts & Entertainment Ltd. (NASDAQ:MLCO) is one of These 10 Stocks Went Bulletproof. Melco Resorts & Entertainment jumped by 11.48 percent on Tuesday to close at $8.06 apiece amid a flurry of ...
|
|
Wednesday, July 02, 2025 09:00 AM
MLCO is currently averaging 3,417,288 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score encompasses many things, including estimate revisions and a stock's price movement.
|
|
Wednesday, July 02, 2025 07:17 AM
Melco Resorts (MLCO) shares rallied 11.5% in the last trading session to close at $8.06. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.48 | 8.61 | 8.3607 | 8.56 | 2,504,381 |
| 02/07/25 | 8.19 | 8.52 | 7.97 | 8.43 | 8,490,281 |
| 01/07/25 | 7.87 | 8.22 | 7.86 | 8.06 | 21,097,737 |
| 30/06/25 | 7.15 | 7.28 | 7.01 | 7.23 | 6,359,602 |
| 27/06/25 | 7.06 | 7.285 | 7.005 | 7.20 | 4,911,171 |
| 26/06/25 | 7.00 | 7.105 | 6.94 | 7.06 | 2,184,687 |
| 25/06/25 | 6.88 | 6.97 | 6.76 | 6.96 | 3,672,010 |
| 24/06/25 | 6.65 | 6.85 | 6.65 | 6.84 | 2,495,933 |
| 23/06/25 | 6.43 | 6.64 | 6.335 | 6.64 | 2,348,146 |
| 20/06/25 | 6.45 | 6.45 | 6.30 | 6.40 | 1,390,518 |
|
|
||||
|
|
||||
|
|