Melco Resorts & Entertainment Limited (MLCO) Stock Price

22.01 ▲ +0.34 (+1.57%)
Open: 21.72 Vol: 1.35M Day's range: 21.72 - 22.035 Sep 20, 12:40 EDT
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▲ 21.99▲ 21.91▲ 21.34▲ 22.28▼
MA10 21.97▲ 21.87▲ 21.77▲ 20.87▲ 22.80▼
MA20 21.98▲ 21.73▲ 21.45▲ 22.17▼ 26.01▼
MA50 21.89▲ 21.33▲ 20.85▲ 23.13▼ 26.79▼
MA100 21.76▲ 20.75▲ 21.53▲ 26.47▼ 22.90▼
MA200 21.45▲ 21.71▲ 22.25▼ 27.29▼ 19.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.041▲ 0.094▲ -0.566▼
RSI 59.600▲ 74.538▲ 74.032▲ 48.310▼ 38.002▼
STOCH 72.697     90.118▲ 86.732▲ 59.500     29.494    
WILL %R -20.000▲ -5.208▲ -2.415▲ -41.683     -73.990    
CCI 60.072     87.742     116.995▲ 31.241     -93.855    
Latest Filters Detected On MLCO
PSAR&MOM $MLCO PSAR Switch Up + Momentum Set Alert
Melco Resorts & Entertainment Limited News
Thursday, September 20, 2018 06:51 AM
HPM Partners LLC purchased a new stake in shares of Melco Resorts & Entertainment Limited (NASDAQ:MLCO) in the 2nd quarter, according to the company in its most recent Form 13F filing with the SEC. Th...
Thursday, September 20, 2018 02:06 AM
Bank of America Corp DE lifted its stake in shares of Melco Resorts & Entertainment Limited (NASDAQ:MLCO) by 14.5% in the second quarter, according to its most recent filing with the SEC. The fund own...
Monday, September 17, 2018 04:18 AM
Stocks to watch today in the aftermath are Wynn (NASDAQ:WYNN), Las Vegas Sands (NYSE:LVS), and Melco (NASDAQ:MLCO). Macau stocks are down on Chinese exchanges this morning and losses are likely to ...
MLCO historical stock data
date open high low close volume
20/09/18 21.72 22.035 21.72 22.01 1,351,628
19/09/18 21.40 21.82 21.32 21.67 3,188,935
18/09/18 20.91 21.35 20.62 21.31 3,737,040
17/09/18 20.73 21.24 20.70 20.86 6,750,205
14/09/18 21.17 21.20 20.78 20.84 5,925,028
13/09/18 20.26 20.7199 19.94 20.57 5,572,618
12/09/18 19.61 20.10 19.24 20.05 6,112,277
11/09/18 19.27 20.12 19.10 19.92 7,355,503
10/09/18 21.13 21.14 20.18 20.29 5,995,412
07/09/18 20.85 21.25 20.70 21.14 2,665,229
Quote Details
Bid:22.00
Ask:22.01
52wk Low:19.10
52wk High:32.733
Vol:1.35M
Avg Vol(3m):78.9M
1Y Chng:-6.69%
1M Chng:-5.21%
Add to Watch List