| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.52▼ | 16.57▼ | 16.57▼ | 17.26▼ | 18.20▼ |
| MA10 | 16.56▼ | 16.58▼ | 16.72▼ | 17.86▼ | 18.44▼ |
| MA20 | 16.58▼ | 16.75▼ | 16.88▼ | 18.24▼ | 17.61▼ |
| MA50 | 16.59▼ | 17.12▼ | 17.65▼ | 18.28▼ | 16.94▼ |
| MA100 | 16.70▼ | 17.75▼ | 18.11▼ | 17.66▼ | 19.56▼ |
| MA200 | 16.87▼ | 18.15▼ | 18.42▼ | 16.95▼ | 21.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | -0.003▼ | -0.246▼ | -0.009▼ |
| RSI | 24.706▼ | 30.282▼ | 25.206▼ | 30.838▼ | 44.422▼ |
| STOCH | 23.527 | 29.944 | 11.850▼ | 15.973▼ | 56.149 |
| WILL %R | -90.698▼ | -96.552▼ | -97.790▼ | -99.091▼ | -64.711 |
| CCI | -231.040▼ | -147.529▼ | -104.973▼ | -192.659▼ | -36.244 |
|
Saturday, January 16, 2021 10:46 AM
Brian Higgins’ saw the dip in Melco Resorts & Entertainment Limited (NASDAQ: MLCO) stock price as a buying opportunity. Consequently, the New York-based hedge fund initiated a position in the second ...
|
|
Wednesday, January 13, 2021 09:05 AM
(GLOBE NEWSWIRE) -- Melco Resorts Finance Limited (' ') announces that it has priced its international offering of 5.375% senior notes due 2029 (the ' '). Melco Resorts Finance is a wholly-owned sub ...
|
|
Friday, January 08, 2021 10:11 AM
Macquarie cut shares of Melco Resorts & Entertainment (NASDAQ:MLCO) from an outperform rating to a neutral rating in a research report report published on Thursday morning, The Fly reports. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 16.75 | 16.80 | 16.405 | 16.43 | 2,440,662 |
| 14/01/21 | 17.20 | 17.32 | 16.68 | 16.89 | 2,357,023 |
| 13/01/21 | 17.76 | 17.88 | 16.98 | 17.11 | 2,624,600 |
| 12/01/21 | 17.96 | 18.18 | 17.81 | 17.85 | 1,219,456 |
| 11/01/21 | 18.38 | 18.38 | 17.795 | 18.02 | 3,007,860 |
| 08/01/21 | 18.50 | 18.75 | 18.22 | 18.51 | 1,489,422 |
| 07/01/21 | 18.42 | 18.65 | 18.31 | 18.53 | 1,126,887 |
| 06/01/21 | 18.80 | 19.08 | 18.49 | 18.53 | 1,623,118 |
| 05/01/21 | 17.92 | 18.79 | 17.92 | 18.75 | 1,900,717 |
| 04/01/21 | 18.67 | 18.78 | 17.755 | 17.94 | 2,834,129 |
|
|
||||
|
|
||||
|
|