| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▲ | 6.23▲ | 6.24▲ | 6.20▲ | 6.73▼ |
| MA10 | 6.26▲ | 6.22▲ | 6.22▲ | 6.55▼ | 7.08▼ |
| MA20 | 6.24▲ | 6.22▲ | 6.22▲ | 6.91▼ | 7.80▼ |
| MA50 | 6.22▲ | 6.20▲ | 6.36▼ | 7.41▼ | 9.39▼ |
| MA100 | 6.21▲ | 6.40▼ | 6.76▼ | 7.86▼ | 9.23▼ |
| MA200 | 6.22▲ | 6.82▼ | 6.97▼ | 8.98▼ | 11.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.020▲ | -0.070▼ | -0.078▼ |
| RSI | 61.077▲ | 58.465▲ | 51.772▲ | 31.991▼ | 35.513▼ |
| STOCH | 38.790 | 81.419▲ | 58.713 | 7.641▼ | 11.557▼ |
| WILL %R | -11.111▲ | -5.556▲ | -20.930▲ | -86.430▼ | -94.883▼ |
| CCI | 28.446 | 135.057▲ | 50.787 | -85.427 | -132.613▼ |
| ▲ RSI | $MLCO RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 25, 2024 03:42 AM
MACAU, April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: MLCO), a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited ...
|
|
Thursday, April 25, 2024 03:42 AM
MACAU, April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: MLCO), a developer, owner and operator of integrated resort facilities in Asia and Europe, today announces that it will release its unaudited ...
|
|
Wednesday, April 24, 2024 11:42 PM
MACAU, April 25, 2024 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC), a world-class integrated resort ... shares listed on the Nasdaq Global Select Market (Nasdaq: MLCO).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.20 | 6.305 | 6.11 | 6.27 | 4,117,473 |
| 23/04/24 | 6.20 | 6.33 | 6.1808 | 6.20 | 2,934,339 |
| 22/04/24 | 6.20 | 6.30 | 6.11 | 6.17 | 3,322,827 |
| 19/04/24 | 6.20 | 6.28 | 6.102 | 6.15 | 2,534,214 |
| 18/04/24 | 6.44 | 6.45 | 6.18 | 6.23 | 4,145,100 |
| 17/04/24 | 6.87 | 6.89 | 6.30 | 6.40 | 8,385,702 |
| 16/04/24 | 6.83 | 6.91 | 6.77 | 6.89 | 2,128,179 |
| 15/04/24 | 7.06 | 7.17 | 6.87 | 6.95 | 2,611,428 |
| 12/04/24 | 7.25 | 7.25 | 6.95 | 6.95 | 3,459,822 |
| 11/04/24 | 7.19 | 7.34 | 7.19 | 7.27 | 1,399,627 |
|
|
||||
|
|
||||
|
|