Melco Resorts & Entertainment Limited (MLCO) Stock Price

25.58 ▼ -0.21 (-0.81%)
Open: 25.47 Vol: 3.11M Day's range: 25.17 - 25.69 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MLCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.58▲ 25.56▲ 25.87▼ 24.94▲
MA10 25.62▼ 25.50▲ 25.58▲ 25.63▼ 23.83▲
MA20 25.59▲ 25.58▲ 25.85▼ 24.55▲ 21.89▲
MA50 25.53▲ 25.85▼ 25.66▼ 23.38▲ 22.49▲
MA100 25.54▲ 25.66▼ 25.39▲ 21.33▲ 23.88▲
MA200 25.84▼ 25.26▲ 23.90▲ 21.19▲ 19.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.028▲ -0.045▼ 0.045▲ 0.604▲
RSI 53.026▲ 47.336▼ 46.666▼ 63.334▲ 63.639▲
STOCH 50.136     80.256▲ 45.805     77.146     74.335    
WILL %R -55.172     -35.606     -67.181     -44.156     -15.888▲
CCI -53.239     73.979     -14.561     12.692     122.147▲
Latest Filters Detected On MLCO
MA $MLCO Price Crossed Below MA(7) Set Alert
Melco Resorts & Entertainment Limited News
MLCO historical stock data
date open high low close volume
22/04/19 25.47 25.69 25.17 25.58 3,107,462
18/04/19 26.60 26.60 25.71 25.79 1,243,070
17/04/19 26.00 26.50 25.90 26.42 2,097,284
16/04/19 25.69 25.96 25.58 25.91 1,432,942
15/04/19 25.60 25.68 25.26 25.67 1,279,403
12/04/19 25.43 25.72 25.32 25.66 2,755,229
11/04/19 25.245 25.40 24.96 25.33 3,056,050
10/04/19 25.36 25.84 25.19 25.44 3,770,690
09/04/19 25.23 25.45 24.79 25.20 3,950,569
08/04/19 25.12 25.44 24.99 25.30 3,644,930
Quote Details
Bid:25.60
Ask:25.61
52wk Low:15.33
52wk High:32.733
Vol:3.11M
Avg Vol(3m):50.1M
1Y Chng:-17.78%
1M Chng:+11.51%
Add to Watch List