| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▼ | 4.24▼ | 4.25▼ | 4.21▲ | 4.57▼ |
| MA10 | 4.25▼ | 4.26▼ | 4.24▼ | 4.31▼ | 5.00▼ |
| MA20 | 4.24▼ | 4.24▼ | 4.21▲ | 4.50▼ | 5.26▼ |
| MA50 | 4.26▼ | 4.23▼ | 4.22▲ | 5.03▼ | 6.10▼ |
| MA100 | 4.24▼ | 4.25▼ | 4.45▼ | 5.25▼ | 6.49▼ |
| MA200 | 4.22▲ | 4.47▼ | 4.70▼ | 5.64▼ | 7.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.009▲ | -0.014▼ | -0.083▼ |
| RSI | 38.570▼ | 48.349▼ | 48.937▼ | 31.269▼ | 27.721▼ |
| STOCH | 58.333 | 20.707 | 54.802 | 20.089 | 12.991▼ |
| WILL %R | -77.778▼ | -64.706 | -61.111 | -79.641▼ | -90.449▼ |
| CCI | -66.667 | -45.393 | 22.345 | -55.169 | -161.679▼ |
|
Melco Resorts & Entertainment (MLCO) Extends Credit Facility Maturity and Increases Total Commitment
Friday, June 19, 2026 09:51 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, January 19, 2026 05:02 AM
Melco Resorts & Entertainment Limited (NASDAQ:MLCO) is one of the Stocks to Buy Under $10 with High Potential. On January 15, Ds Kim from J.P. Morgan downgraded the stock from Buy to Hold and also ...
|
|
Friday, August 01, 2025 04:30 AM
Melco Resorts & Entertainment (NASDAQ:MLCO) will open a high-profile casino in Sri Lanka on August 2 inside the City of Dreams Sri Lanka integrated resort. The company partnered with John Keells ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.30 | 4.345 | 4.22 | 4.23 | 1,947,279 |
| 08/10/26 | 4.152 | 4.25 | 4.152 | 4.17 | 1,338,951 |
| 07/10/26 | 4.22 | 4.34 | 4.15 | 4.17 | 1,584,738 |
| 06/10/26 | 4.28 | 4.36 | 4.24 | 4.24 | 1,447,400 |
| 05/10/26 | 4.19 | 4.335 | 4.165 | 4.23 | 1,752,973 |
| 02/10/26 | 4.23 | 4.23 | 4.06 | 4.19 | 2,066,548 |
| 01/10/26 | 4.44 | 4.46 | 4.07 | 4.14 | 3,598,112 |
| 30/09/26 | 4.57 | 4.605 | 4.475 | 4.48 | 1,621,800 |
| 29/09/26 | 4.66 | 4.71 | 4.56 | 4.56 | 2,049,137 |
| 28/09/26 | 4.70 | 4.755 | 4.65 | 4.67 | 1,580,315 |
|
|
||||
|
|
||||
|
|