| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▼ | 2.74▼ | 2.74▼ | 2.61▲ | 2.51▲ |
| MA10 | 2.72▲ | 2.69▲ | 2.68▲ | 2.58▲ | 2.59▲ |
| MA20 | 2.66▲ | 2.61▲ | 2.60▲ | 2.54▲ | 3.26▼ |
| MA50 | 2.61▲ | 2.59▲ | 2.57▲ | 2.64▲ | 2.82▼ |
| MA100 | 2.57▲ | 2.54▲ | 2.53▲ | 3.42▼ | 3.26▼ |
| MA200 | 2.54▲ | 2.58▲ | 2.62▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.017▲ | 0.039▲ | -0.081▼ |
| RSI | 63.459▲ | 62.473▲ | 61.843▲ | 55.763▲ | 47.941▼ |
| STOCH | 87.868▲ | 92.333▲ | 92.684▲ | 44.059 | 14.607▼ |
| WILL %R | -10.000▲ | -5.882▲ | -5.882▲ | -38.615 | -74.789 |
| CCI | 62.527 | 84.281 | 82.104 | 136.010▲ | -46.395 |
|
Tuesday, June 24, 2025 02:20 PM
Reborn Coffee (NASDAQ:REBN) shares surged 14.4% on growth in same-store sales. Discover their global expansion, new products & strategic moves.
|
|
Tuesday, June 24, 2025 01:20 PM
Shares of Reborn Coffee (NASDAQ:REBN) rallied on Tuesday, ending the day with a double-digit gain as strong same store sales in the fiscal second quarter underscored the company’s rapid growth and ...
|
|
Tuesday, June 24, 2025 12:32 AM
Detailed price information for Reborn Coffee Inc (REBN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.74 | 2.775 | 2.68 | 2.73 | 16,010 |
| 02/07/25 | 2.59 | 2.73 | 2.5456 | 2.72 | 25,221 |
| 01/07/25 | 2.53 | 2.60 | 2.4201 | 2.56 | 28,041 |
| 30/06/25 | 2.52 | 2.54 | 2.3701 | 2.54 | 50,395 |
| 27/06/25 | 2.55 | 2.60 | 2.4427 | 2.52 | 33,336 |
| 26/06/25 | 2.66 | 2.66 | 2.5182 | 2.585 | 35,227 |
| 25/06/25 | 2.80 | 2.9993 | 2.57 | 2.64 | 91,208 |
| 24/06/25 | 2.42 | 2.78 | 2.42 | 2.70 | 275,147 |
| 23/06/25 | 2.37 | 2.40 | 2.3019 | 2.36 | 45,163 |
| 20/06/25 | 2.41 | 2.47 | 2.40 | 2.40 | 45,920 |
|
|
||||
|
|
||||
|
|