| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.25▲ | 1.24▲ |
| MA10 | 1.35▲ | 1.34▲ | 1.33▲ | 1.21▲ | 1.36▲ |
| MA20 | 1.27▲ | 1.25▲ | 1.26▲ | 1.17▲ | 2.60▼ |
| MA50 | 1.23▲ | 1.19▲ | 1.20▲ | 1.43▲ | 4.14▼ |
| MA100 | 1.24▲ | 1.29▲ | 1.34▲ | 2.70▼ | N/A |
| MA200 | 1.53▲ | 1.96▼ | 2.13▼ | 3.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.040▲ | 0.041▲ | 0.069▲ | -0.011▼ |
| RSI | 68.951▲ | 67.801▲ | 67.692▲ | 59.978▲ | 38.931▼ |
| STOCH | 93.214▲ | 97.083▲ | 97.083▲ | 52.902 | 15.773▼ |
| WILL %R | -5.000▲ | -4.000▲ | -4.000▲ | -3.572▲ | -81.690▼ |
| CCI | 191.384▲ | 170.634▲ | 179.441▲ | 313.783▲ | -43.700 |
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 17, 2024 09:00 AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It provides cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South ...
|
|
Tuesday, April 16, 2024 09:46 PM
The stock of Reborn Coffee Inc (NASDAQ: REBN) has increased by 15.71 when compared to last closing price of 1.05.Despite this, the company has seen a gain of 5.65% in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.31 | 1.59 | 1.31 | 1.57 | 205,600 |
| 17/04/24 | 1.24 | 1.3609 | 1.17 | 1.31 | 186,903 |
| 16/04/24 | 1.08 | 1.36 | 1.08 | 1.215 | 283,430 |
| 15/04/24 | 1.0901 | 1.155 | 1.05 | 1.05 | 18,683 |
| 12/04/24 | 1.1501 | 1.1873 | 1.0501 | 1.0834 | 57,300 |
| 11/04/24 | 1.29 | 1.29 | 1.15 | 1.23 | 8,280 |
| 10/04/24 | 1.30 | 1.30 | 1.14 | 1.1813 | 34,681 |
| 09/04/24 | 1.15 | 1.28 | 1.1201 | 1.15 | 82,760 |
| 08/04/24 | 1.18 | 1.19 | 1.12 | 1.12 | 60,769 |
| 05/04/24 | 1.14 | 1.23 | 1.1101 | 1.21 | 33,816 |
|
|
||||
|
|
||||
|
|