Reborn Coffee Inc (REBN) Stock Price

3.70 ▲ +0.21 (+6.02%)
Open: 3.46 Vol: 23.03K Day's range: 3.3601 - 3.7946 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
REBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.61▲ 3.62▲ 3.62▲ 3.75▼ 2.81▲
MA10 3.71▲ 3.73▲ 3.73▲ 3.64▲ 1.99▲
MA20 3.83▼ 3.99▼ 3.97▼ 2.81▲ 2.15▲
MA50 4.13▼ 3.98▼ 3.70▲ 1.85▲ 3.71▼
MA100 3.92▼ 3.61▲ 2.95▲ 2.19▲ N/A    
MA200 3.60▲ 2.54▲ 2.17▲ 3.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.048▼ -0.069▼ 0.041▲ 0.395▲
RSI 44.018▼ 45.672▼ 48.712▼ 64.084▲ 57.021▲
STOCH 15.417▼ 24.557     19.108▼ 58.509     64.473    
WILL %R -39.130     -43.434     -56.923     -34.188     -30.151    
CCI 2.784     -10.590     -18.222     25.842     189.413▲
Latest Filters Detected On REBN
CDL $REBN Engulfing Candlestick Pattern Detected Set Alert
Reborn Coffee Inc News
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 24, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
REBN historical stock data
date open high low close volume
24/05/24 3.46 3.7946 3.3601 3.70 23,030
23/05/24 3.66 3.82 3.3301 3.49 100,999
22/05/24 3.84 4.0248 3.69 3.71 39,694
21/05/24 3.90 4.02 3.69 3.92 105,194
20/05/24 4.06 4.90 3.86 3.91 263,076
17/05/24 3.81 4.4694 3.81 4.16 314,960
16/05/24 3.61 4.08 3.555 3.795 389,534
15/05/24 2.47 3.94 2.47 3.75 572,083
14/05/24 3.40 3.45 2.47 2.53 440,522
13/05/24 3.30 3.895 3.30 3.44 864,062
Quote Details
52wk Low:0.92
52wk High:7.44
Vol:23.03K
Avg Vol(3m):41.1M
1Y Chng:-46.87%
1M Chng:+252.38%
Add to Watch List