| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.99▼ | 4.00▼ | 4.07▼ | 3.07▲ |
| MA10 | 4.01▼ | 4.03▼ | 4.01▼ | 4.51▼ | 2.30▲ |
| MA20 | 4.07▼ | 4.00▼ | 3.97▲ | 3.17▲ | 2.04▲ |
| MA50 | 4.00▼ | 4.04▼ | 4.40▼ | 2.12▲ | 2.95▲ |
| MA100 | 3.96▲ | 4.47▼ | 3.81▲ | 2.08▲ | 3.97▲ |
| MA200 | 4.15▼ | 3.57▲ | 2.62▲ | 3.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.007▲ | 0.030▲ | 0.011▲ | 0.399▲ |
| RSI | 42.278▼ | 47.306▼ | 45.857▼ | 59.729▲ | 60.161▲ |
| STOCH | 6.870▼ | 17.218▼ | 55.416 | 38.951 | 53.411 |
| WILL %R | -100.000▼ | -64.062 | -42.708 | -50.759 | -47.257 |
| CCI | -86.266 | -53.576 | 10.653 | 5.974 | 152.676▲ |
|
Thursday, February 13, 2025 03:00 AM
It is widely believed that levying tariffs on imports will drive inflation higher, especially if retaliatory tariffs are levied on American exports. This can also lead to higher commodity prices, ...
|
|
Tuesday, February 11, 2025 02:22 PM
BREA, CA - Reborn Coffee , Inc. (NASDAQ:REBN), a retail coffee chain with a market capitalization of $16 million, has terminated its Standby Equity Purchase Agreement (SEPA) with investment partner ...
|
|
Tuesday, February 11, 2025 09:20 AM
BREA, CA - Reborn Coffee , Inc. (NASDAQ:REBN), a retail coffee chain with a market capitalization of $16 million, has terminated its Standby Equity Purchase Agreement (SEPA) with investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/02/25 | 4.03 | 4.20 | 3.95 | 4.01 | 190,484 |
| 13/02/25 | 3.81 | 4.19 | 3.80 | 4.13 | 604,401 |
| 12/02/25 | 3.96 | 4.2299 | 3.635 | 3.72 | 547,039 |
| 11/02/25 | 4.12 | 4.255 | 3.81 | 4.15 | 424,564 |
| 10/02/25 | 5.14 | 5.15 | 3.80 | 4.35 | 1,332,185 |
| 07/02/25 | 4.72 | 5.4399 | 4.72 | 5.05 | 3,367,265 |
| 06/02/25 | 5.10 | 6.41 | 4.32 | 5.00 | 3,762,946 |
| 05/02/25 | 5.00 | 5.46 | 4.658 | 5.21 | 6,214,864 |
| 04/02/25 | 5.32 | 5.35 | 4.15 | 4.47 | 3,587,119 |
| 03/02/25 | 4.96 | 6.68 | 4.71 | 5.06 | 66,661,655 |
|
|
||||
|
|
||||
|
|