| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.66▼ | 1.67▼ | 1.70▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.69▼ | 1.72▼ | 1.85▼ |
| MA20 | 1.68▼ | 1.71▼ | 1.70▼ | 1.70▼ | 2.24▼ |
| MA50 | 1.70▼ | 1.67▼ | 1.72▼ | 1.92▼ | 2.74▼ |
| MA100 | 1.69▼ | 1.72▼ | 1.70▼ | 2.30▼ | 2.83▼ |
| MA200 | 1.69▼ | 1.88▼ | 2.01▼ | 2.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.006▼ | 0.009▲ | -0.046▼ |
| RSI | 37.508▼ | 38.925▼ | 41.158▼ | 44.196▼ | 39.340▼ |
| STOCH | 30.087 | 23.434 | 21.501 | 25.372 | 19.792▼ |
| WILL %R | -91.667▼ | -95.455▼ | -95.652▼ | -83.338▼ | -86.539▼ |
| CCI | -115.362▼ | -130.581▼ | -138.416▼ | -63.689 | -86.562 |
|
Tuesday, February 18, 2025 05:42 AM
Reborn Coffee Inc., a leader in the specialty coffee market, has announced the signing of area development and franchise agreements for 33 new locations, bolstering its growth strategy both nationally ...
|
|
Friday, February 07, 2025 05:41 AM
Reborn Coffee secures up to $60 million in financing to support expansion and innovation efforts in the specialty coffee market. Reborn Coffee Inc. has announced a financing commitment of up to $60 ...
|
|
Wednesday, November 13, 2024 12:57 PM
Reborn Coffee Expands its Presence in South Korea Through an 8,000 Store Bakery Distribution Partnership, Emphasizing Quality and Preservative-free Offerings BREA, Calif., Nov. 13, 2024 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.73 | 1.74 | 1.63 | 1.635 | 34,688 |
| 11/12/25 | 1.7146 | 1.75 | 1.6239 | 1.71 | 37,999 |
| 10/12/25 | 1.72 | 1.7963 | 1.6346 | 1.69 | 48,040 |
| 09/12/25 | 1.53 | 1.80 | 1.52 | 1.75 | 86,093 |
| 08/12/25 | 1.69 | 1.69 | 1.523 | 1.55 | 172,545 |
| 05/12/25 | 1.74 | 1.81 | 1.7164 | 1.73 | 19,960 |
| 04/12/25 | 1.80 | 1.80 | 1.735 | 1.74 | 16,142 |
| 03/12/25 | 1.76 | 1.97 | 1.76 | 1.81 | 54,551 |
| 02/12/25 | 1.76 | 1.8342 | 1.75 | 1.7807 | 29,973 |
| 01/12/25 | 1.96 | 1.96 | 1.76 | 1.76 | 65,057 |
|
|
||||
|
|
||||
|
|