| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▼ | 2.92▼ | 2.92▼ | 2.93▼ | 3.13▼ |
| MA10 | 2.91▼ | 2.94▼ | 2.95▼ | 2.97▼ | 3.30▼ |
| MA20 | 2.93▼ | 2.95▼ | 2.98▼ | 3.12▼ | 4.55▼ |
| MA50 | 2.99▼ | 3.04▼ | 3.11▼ | 3.41▼ | 3.46▼ |
| MA100 | 3.14▼ | 3.20▼ | 3.18▼ | 4.40▼ | 5.04▼ |
| MA200 | 3.19▼ | 3.32▼ | 3.34▼ | 3.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.009▲ | -0.260▼ |
| RSI | 43.392▼ | 41.844▼ | 41.264▼ | 36.310▼ | 42.595▼ |
| STOCH | 52.381 | 15.368▼ | 15.368▼ | 18.801▼ | 15.522▼ |
| WILL %R | -85.714▼ | -90.909▼ | -92.308▼ | -92.117▼ | -94.903▼ |
| CCI | -52.632 | -66.667 | -90.828 | -106.833▼ | -76.753 |
|
Friday, October 04, 2024 07:17 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 01:15 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 2.88 | 3.06 | 2.80 | 2.84 | 10,964 |
| 03/10/24 | 2.8901 | 3.00 | 2.89 | 2.90 | 13,221 |
| 02/10/24 | 2.94 | 2.99 | 2.7801 | 2.99 | 7,541 |
| 01/10/24 | 2.9462 | 3.04 | 2.94 | 2.94 | 12,972 |
| 30/09/24 | 2.97 | 3.02 | 2.92 | 2.98 | 13,289 |
| 27/09/24 | 3.17 | 3.19 | 3.00 | 3.03 | 42,148 |
| 26/09/24 | 3.0201 | 3.2299 | 3.02 | 3.02 | 41,985 |
| 25/09/24 | 3.0307 | 3.12 | 3.00 | 3.02 | 53,730 |
| 24/09/24 | 3.00 | 3.12 | 2.99 | 2.99 | 28,458 |
| 23/09/24 | 3.09 | 3.12 | 2.96 | 2.963 | 19,294 |
|
|
||||
|
|
||||
|
|