eBay Inc. (EBAY) Stock Price

37.645 ▲ +0.805 (+2.19%)
Open: 37.41 Vol: 10.77M Day's range: 37.40 - 37.98 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.55▲ 37.61▲ 37.71▼ 36.78▲ 36.03▲
MA10 37.55▲ 37.73▼ 37.47▲ 35.96▲ 36.92▲
MA20 37.57▲ 37.42▲ 37.14▲ 35.81▲ 36.73▲
MA50 37.71▼ 37.07▲ 36.25▲ 36.96▲ 34.84▲
MA100 37.53▲ 36.11▲ 35.96▲ 36.71▲ 30.94▲
MA200 37.19▲ 35.93▲ 36.27▲ 35.47▲ 39.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.027▼ 0.015▲ 0.295▲ -0.285▼
RSI 55.617▲ 63.068▲ 67.446▲ 63.496▲ 57.313▲
STOCH 28.962     32.669     79.704     82.086▲ 32.933    
WILL %R -23.077▲ -29.130     -27.016     -8.323▲ -30.639    
CCI 196.431▲ -23.896     49.041     188.298▲ -15.559    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(50) Set Alert
BREAK $EBAY Price Breaks 20 Days High Set Alert
BREAK $EBAY Price Breaks 10 Days High Set Alert
CDL $EBAY Shooting Star Candlestick Pattern Detected Set Alert
eBay Inc. News
Wednesday, December 06, 2017 12:34 PM
Kraft and Heinz merged just two years ago, but the massive deal hasn't exactly been paying off in spades since then. In this week's episode of Industry Focus: Consumer Goods, Vincent Shen and senior Fool.com contributor Asit Sharma talk about the struggles ...
Wednesday, December 06, 2017 10:28 AM
The analyst said he sees eBay Inc (NASDAQ: EBAY) as a beneficiary of this muted sentiment toward the Amazon launch, as Australia is the former's fourth-largest market. BofA expects more to come in 2018, as Amazon replicates its playbook in other countries ...
Tuesday, December 05, 2017 12:25 PM
The top performers on the S&P 500 were Delphi Automotive plc (NYSE:DLPH) which rose 10.78% to 56.50, Micron Technology Inc (NASDAQ:MU) which was up 3.28% to settle at 41.21 and eBay Inc (NASDAQ:EBAY) which gained 3.11% to close at 36.81. The worst ...
EBAY historical stock data
date open high low close volume
08/12/17 37.41 37.98 37.40 37.645 10,765,768
07/12/17 36.82 37.14 36.74 36.84 6,283,579
06/12/17 36.46 36.905 36.42 36.815 7,790,778
05/12/17 35.83 37.185 35.80 36.86 15,858,541
04/12/17 35.53 36.08 35.395 35.72 10,336,550
01/12/17 34.42 35.235 34.355 35.17 9,987,641
30/11/17 34.50 35.18 34.50 34.67 14,477,297
29/11/17 35.26 35.26 33.955 34.415 19,701,975
28/11/17 35.89 36.195 35.55 35.55 8,139,110
27/11/17 35.91 36.195 35.805 35.95 4,356,512
Quote Details
Bid:37.63
Ask:37.66
52wk Low:29.01
52wk High:39.275
Vol:10.77M
Avg Vol(3m):144.5M
1Y Chng:+28.22%
1M Chng:+2.30%
Add to Watch List