eBay Inc. (EBAY) Stock Price

29.20 ▲ +0.22 (+0.76%)
Open: 29.31 Vol: 5.32M Day's range: 29.075 - 29.55 Dec 11, 12:47 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.23▼ 29.22▼ 29.19▲ 28.93▲
MA10 29.14▲ 29.21▼ 29.10▲ 29.40▼ 29.20▲
MA20 29.20▼ 29.11▲ 29.19▲ 28.85▲ 31.51▼
MA50 29.25▼ 29.20▼ 29.46▼ 29.75▼ 36.33▼
MA100 29.13▲ 29.48▼ 29.06▲ 31.88▼ 35.82▼
MA200 29.21▼ 29.00▲ 28.93▲ 35.66▼ 31.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.022▲ 0.028▲ 0.106▲ -0.022▼
RSI 48.543▼ 50.391▲ 49.053▼ 49.103▼ 37.355▼
STOCH 41.325     58.333     56.732     49.257     34.568    
WILL %R -39.024     -53.846     -43.750     -41.972     -66.549    
CCI 26.713     -2.788     28.166     21.630     -45.939    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(26) Set Alert
eBay Inc. News
Monday, December 10, 2018 08:44 PM
Complete the form below to receive the latest headlines and analysts' recommendations for eBay with our free daily email newsletter: Shares of eBay Inc (NASDAQ:EBAY) have been assigned an average rati...
Monday, December 10, 2018 05:14 PM
Online retailer eBay Inc. (NASDAQ:EBAY) launched its much-awaited Green Monday deals to attract holiday buyers with huge discounts on various products. It offers special deals including deep discounts ...
Monday, December 10, 2018 05:46 AM
2 All deals available while supplies last. About eBay eBay Inc. (NASDAQ:EBAY) is a global commerce leader including the Marketplace, StubHub and Classifieds platforms. Collectively, we connect million...
EBAY historical stock data
date open high low close volume
11/12/18 29.31 29.55 29.075 29.20 5,318,675
10/12/18 29.16 29.29 28.72 28.98 10,646,703
07/12/18 29.43 29.905 28.91 29.06 11,785,302
06/12/18 28.88 29.54 28.77 29.47 15,521,784
04/12/18 30.06 30.33 29.135 29.26 17,330,064
03/12/18 30.17 30.3573 29.815 30.20 18,952,845
30/11/18 29.47 29.88 29.26 29.85 19,709,502
29/11/18 29.57 29.875 29.32 29.52 8,839,373
28/11/18 28.80 29.84 28.71 29.76 22,025,691
27/11/18 28.58 28.88 28.41 28.74 9,823,531
Quote Details
Bid:29.18
Ask:29.20
52wk Low:26.36
52wk High:46.99
Vol:5.32M
Avg Vol(3m):233.6M
1Y Chng:-23.00%
1M Chng:+8.87%
Add to Watch List