eBay Inc (EBAY) Stock Price

35.48 ▲ +0.12 (+0.34%)
Open: 34.88 Vol: 10.45M Day's range: 34.79 - 35.735 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.47▲ 35.53▼ 35.55▼ 35.61▼ 35.50▼
MA10 35.48▼ 35.50▼ 35.42▲ 35.52▼ 35.56▼
MA20 35.52▼ 35.39▲ 35.49▼ 35.63▼ 36.33▼
MA50 35.55▼ 35.58▼ 35.66▼ 35.45▲ 37.57▼
MA100 35.39▲ 35.64▼ 35.46▲ 36.83▼ 36.06▼
MA200 35.48▲ 35.48▼ 35.71▼ 37.78▼ 34.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.028▲ 0.016▲ -0.004▼ -0.060▼
RSI 46.612▼ 49.935▼ 48.305▼ 47.953▼ 43.194▼
STOCH 36.022     71.260     74.924     72.692     55.178    
WILL %R -54.839     -26.738     -28.646     -38.217     -50.485    
CCI 8.787     22.006     24.354     -23.467     -30.829    
Latest Filters Detected On EBAY
BREAK $EBAY Price Breaks 60 Days Low Set Alert
GAP $EBAY Open Gap Down %2 Set Alert
MA $EBAY Price Crossed Below MA(26) Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
eBay Inc News
Sunday, January 26, 2020 03:02 AM
Advisor Partners LLC decreased its stake in eBay Inc (NASDAQ:EBAY) by 11.0% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned ...
Saturday, January 25, 2020 04:37 PM
CENTRAL TRUST Co reduced its holdings in shares of eBay Inc (NASDAQ:EBAY) by 49.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
Saturday, January 25, 2020 12:37 AM
eBay (NASDAQ:EBAY) and TechTarget (NASDAQ:TTGT) are both retail/wholesale companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, ...
EBAY historical stock data
date open high low close volume
27/01/20 34.88 35.735 34.79 35.48 10,454,366
24/01/20 35.79 35.79 35.10 35.36 9,241,700
23/01/20 35.82 35.98 35.55 35.61 7,980,200
22/01/20 35.81 36.07 35.63 35.89 8,023,300
21/01/20 35.60 35.86 35.47 35.72 6,925,200
17/01/20 35.32 35.90 35.28 35.82 12,082,300
16/01/20 35.39 35.99 35.27 35.92 6,953,800
15/01/20 35.43 35.72 35.05 35.33 10,966,000
14/01/20 34.67 35.37 34.51 35.35 7,227,300
13/01/20 34.85 34.89 34.56 34.73 7,987,600
Quote Details
52wk Low:34.20
52wk High:42.00
Vol:10.45M
Avg Vol(3m):141.5M
1Y Chng:-2.15%
1M Chng:+0.48%
Add to Watch List