eBay Inc. (EBAY) Stock Price

43.35 ▲ +0.355 (+0.83%)
Open: 43.11 Vol: 8.3M Day's range: 43.00 - 43.63 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.39▼ 43.41▼ 43.41▼ 42.65▲ 41.73▲
MA10 43.40▼ 43.44▼ 43.33▲ 42.34▲ 40.04▲
MA20 43.42▼ 43.33▲ 42.96▲ 41.79▲ 38.48▲
MA50 43.44▼ 42.79▲ 42.36▲ 39.55▲ 36.42▲
MA100 43.37▼ 42.39▲ 42.63▲ 38.28▲ 32.54▲
MA200 43.02▲ 42.52▲ 40.86▲ 36.92▲ 38.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.035▼ 0.025▲ -0.021▼ 0.524▲
RSI 44.664▼ 56.341▲ 61.226▲ 61.385▲ 64.847▲
STOCH 22.654     51.022     74.787     44.317     70.601    
WILL %R -91.176▼ -40.000     -20.290▲ -53.358     -27.786    
CCI -128.424▼ -32.251     53.767     46.224     134.128▲
Latest Filters Detected On EBAY
CDL $EBAY Shooting Star Candlestick Pattern Detected Set Alert
eBay Inc. News
Saturday, February 17, 2018 08:35 AM
When PayPal Holdings Inc (NASDAQ: PYPL) reported its fourth-quarter results earlier this month, most of the analysis focused on its pending breakup with eBay Inc. (NASDAQ: EBAY). PayPal shares pulled back and are now down more than 12% from the day before ...
Friday, February 16, 2018 09:39 AM
eBay Inc. (NASDAQ:EBAY) is rolling out a peer-to-peer fundraising platform created by its Portland-based eBay for Charity team. The new tool was created with the American Cancer Society and is available for people fundraising for the group’s Relay for ...
Friday, February 16, 2018 08:31 AM
(Bloomberg) -- Peter Thiel is known for venture investments like those in Facebook Inc (NASDAQ:FB). and PayPal Holdings Inc. But it was a macro strategy that positioned him to make a killing on last week’s spike in market volatility. Thiel Macro, which ...
EBAY historical stock data
date open high low close volume
16/02/18 43.11 43.63 43.00 43.35 8,295,402
15/02/18 42.42 43.255 42.25 42.995 9,728,305
14/02/18 41.88 42.67 41.76 42.445 9,264,472
13/02/18 42.065 42.765 41.94 42.16 9,154,585
12/02/18 41.93 42.63 41.64 42.295 11,525,212
09/02/18 41.58 41.95 40.45 41.62 15,626,179
08/02/18 42.50 42.93 41.01 41.01 14,749,214
07/02/18 42.46 43.09 42.25 42.34 10,404,290
06/02/18 41.81 43.07 41.78 42.79 18,057,143
05/02/18 44.14 44.43 42.25 42.41 17,454,878
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.89
52wk High:46.965
Vol:8.3M
Avg Vol(3m):169.9M
1Y Chng:+27.84%
1M Chng:+9.22%
Add to Watch List