| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.56▼ | 43.71▼ | 45.00▼ | 48.79▼ |
| MA10 | 43.43▼ | 43.83▼ | 44.31▼ | 46.22▼ | 52.43▼ |
| MA20 | 43.59▼ | 44.36▼ | 44.79▼ | 49.23▼ | 55.23▼ |
| MA50 | 43.79▼ | 45.16▼ | 45.71▼ | 52.99▼ | 64.82▼ |
| MA100 | 44.33▼ | 45.98▼ | 48.42▼ | 56.21▼ | 60.34▼ |
| MA200 | 44.71▼ | 48.83▼ | 51.39▼ | 64.15▼ | 48.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.083▼ | -0.106▼ | -0.455▼ | -0.875▼ |
| RSI | 40.351▼ | 29.755▼ | 27.643▼ | 30.081▼ | 26.898▼ |
| STOCH | 40.208 | 8.701▼ | 16.055▼ | 10.284▼ | 19.708▼ |
| WILL %R | -77.570▼ | -94.089▼ | -94.089▼ | -98.929▼ | -99.298▼ |
| CCI | -50.827 | -90.281 | -146.273▼ | -108.477▼ | -208.009▼ |
|
Friday, May 20, 2022 08:00 AM
The Wear 'Em Out Store will offer exclusive pricing on collectible kicks to those who wear them out of the storeLOS ANGELES, May 20, 2022 ...
|
|
Friday, May 20, 2022 05:27 AM
Shopify was already making waves as an e-commerce enabler before 2020, but it soared to new prominence at the onset of the pandemic when billions of folks were doing their best to ...
|
|
Friday, May 20, 2022 05:27 AM
Shopify was already making waves as an e-commerce enabler before 2020, but it soared to new prominence at the onset of the pandemic when billions of folks were doing their best to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 44.96 | 45.32 | 43.29 | 43.41 | 5,971,342 |
| 19/05/22 | 44.62 | 45.33 | 44.02 | 44.62 | 7,668,662 |
| 18/05/22 | 46.10 | 46.78 | 44.65 | 44.94 | 5,883,294 |
| 17/05/22 | 45.64 | 47.12 | 45.40 | 46.92 | 5,704,516 |
| 16/05/22 | 46.49 | 46.49 | 44.905 | 45.09 | 6,940,770 |
| 13/05/22 | 46.46 | 46.76 | 45.72 | 46.65 | 6,455,232 |
| 12/05/22 | 45.98 | 47.82 | 45.185 | 46.16 | 8,920,412 |
| 11/05/22 | 48.31 | 48.95 | 46.47 | 46.58 | 7,085,335 |
| 10/05/22 | 49.97 | 50.89 | 48.38 | 48.59 | 7,614,738 |
| 09/05/22 | 48.08 | 50.915 | 47.67 | 49.26 | 12,832,114 |
|
|
||||
|
|
||||
|
|