eBay Inc (EBAY) Stock Price

43.41 ▼ -1.21 (-2.71%)
Open: 44.96 Vol: 5.97M Day's range: 43.29 - 45.32 May 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.46▼ 43.56▼ 43.71▼ 45.00▼ 48.79▼
MA10 43.43▼ 43.83▼ 44.31▼ 46.22▼ 52.43▼
MA20 43.59▼ 44.36▼ 44.79▼ 49.23▼ 55.23▼
MA50 43.79▼ 45.16▼ 45.71▼ 52.99▼ 64.82▼
MA100 44.33▼ 45.98▼ 48.42▼ 56.21▼ 60.34▼
MA200 44.71▼ 48.83▼ 51.39▼ 64.15▼ 48.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.083▼ -0.106▼ -0.455▼ -0.875▼
RSI 40.351▼ 29.755▼ 27.643▼ 30.081▼ 26.898▼
STOCH 40.208     8.701▼ 16.055▼ 10.284▼ 19.708▼
WILL %R -77.570▼ -94.089▼ -94.089▼ -98.929▼ -99.298▼
CCI -50.827     -90.281     -146.273▼ -108.477▼ -208.009▼
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Below MA(7) Set Alert
MA $EBAY Price Crossed Below MA(13) Set Alert
RSI $EBAY RSI(14) Crossed Below 70 Set Alert
eBay Inc News
Friday, May 20, 2022 08:00 AM
The Wear 'Em Out Store will offer exclusive pricing on collectible kicks to those who wear them out of the storeLOS ANGELES, May 20, 2022 ...
Friday, May 20, 2022 05:27 AM
Shopify was already making waves as an e-commerce enabler before 2020, but it soared to new prominence at the onset of the pandemic when billions of folks were doing their best to ...
Friday, May 20, 2022 05:27 AM
Shopify was already making waves as an e-commerce enabler before 2020, but it soared to new prominence at the onset of the pandemic when billions of folks were doing their best to ...
EBAY historical stock data
date open high low close volume
20/05/22 44.96 45.32 43.29 43.41 5,971,342
19/05/22 44.62 45.33 44.02 44.62 7,668,662
18/05/22 46.10 46.78 44.65 44.94 5,883,294
17/05/22 45.64 47.12 45.40 46.92 5,704,516
16/05/22 46.49 46.49 44.905 45.09 6,940,770
13/05/22 46.46 46.76 45.72 46.65 6,455,232
12/05/22 45.98 47.82 45.185 46.16 8,920,412
11/05/22 48.31 48.95 46.47 46.58 7,085,335
10/05/22 49.97 50.89 48.38 48.59 7,614,738
09/05/22 48.08 50.915 47.67 49.26 12,832,114
Quote Details
52wk Low:43.29
52wk High:81.19
Vol:5.97M
Avg Vol(3m):140.6M
1Y Chng:-34.97%
1M Chng:-21.12%
Add to Watch List