eBay Inc. (EBAY) Stock Price

34.61 ▲ +0.75 (+2.22%)
Open: 34.25 Vol: 11.3M Day's range: 34.25 - 34.86 May 23, 16:00 EDT
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.63▼ 34.63▼ 34.56▲ 33.92▲ 33.88▲
MA10 34.66▼ 34.55▲ 34.39▲ 34.07▲ 33.68▲
MA20 34.65▼ 34.39▲ 34.15▲ 33.71▲ 33.21▲
MA50 34.55▲ 34.07▲ 34.12▲ 33.61▲ 30.93▲
MA100 34.45▲ 34.10▲ 33.91▲ 32.88▲ 29.51▲
MA200 34.17▲ 33.89▲ 33.60▲ 31.61▲ 42.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.006▲ 0.074▲ 0.058▲ -0.046▼
RSI 49.528▼ 61.433▲ 61.202▲ 60.393▲ 62.142▲
STOCH 14.832▼ 60.956     75.874     56.821     58.485    
WILL %R -92.593▼ -40.351     -19.574▲ -13.830▲ -8.725▲
CCI -129.944▼ 8.265     74.220     158.420▲ 130.812▲
Latest Filters Detected On EBAY
PSAR&MOM $EBAY PSAR Switch Up + Momentum Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
eBay Inc. News
Tuesday, May 23, 2017 02:11 PM
For example, Icahn played a crucial role in a number of spin-offs, including at Xerox Corp (NYSE:XRX), eBay Inc (NASDAQ:EBAY) and Hertz Global Holdings, Inc (NYSE:HTZ), to name a few. Ackman is currently on a crusade to prove that Herbalife Ltd. (NYSE ...
Tuesday, May 23, 2017 11:27 AM
eBay (NASDAQ:EBAY) traded in a range yesterday that spanned from a low of $34.25 to a high of $34.86. Yesterday, the shares gained 2.1%, which took the trading range above the 3-day high of $34.21 on volume of 5.1 million shares. Often times after large ...
Tuesday, May 23, 2017 03:09 AM
For those not familiar with the service, think eBay Inc. (NASDAQ:EBAY), but rather than buyers and sellers of physical goods, Uber Freight provides a marketplace for shippers and carriers to transport physical goods. One of the core marketing aspects of ...
EBAY historical stock data
date open high low close volume
23/05/17 34.25 34.86 34.25 34.61 11,301,606
22/05/17 33.86 34.03 33.65 33.86 6,202,839
19/05/17 33.68 34.21 33.60 33.83 8,434,177
18/05/17 33.62 33.91 32.99 33.73 11,168,555
17/05/17 34.56 34.60 33.56 33.58 10,375,537
16/05/17 34.20 34.87 34.15 34.815 6,054,548
15/05/17 34.02 34.37 33.92 34.18 4,639,677
12/05/17 34.19 34.28 34.00 34.07 5,064,996
11/05/17 33.70 34.17 33.66 34.12 5,569,990
10/05/17 33.67 34.15 33.67 33.88 8,116,217
Quote Details
Bid:34.57
Ask:34.67
52wk Low:22.31
52wk High:34.87
Vol:11.3M
Avg Vol(3m):655.4M
1Y Chng:+42.31%
1M Chng:+1.82%
Add to Watch List