eBay Inc. (EBAY) Stock Price

39.625 ▼ -0.05 (-0.13%)
Open: 39.605 Vol: 308.08K Day's range: 39.57 - 39.75 Jun 25, 09:40 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.67▼ 39.73▼ 39.75▼ 39.88▼ 38.40▲
MA10 39.71▼ 39.84▼ 39.88▼ 39.50▲ 37.90▲
MA20 39.74▼ 39.88▼ 39.91▼ 38.14▲ 37.32▲
MA50 39.84▼ 39.95▼ 39.65▼ 37.51▲ 33.86▲
MA100 39.90▼ 39.61▲ 38.66▲ 37.11▲ 36.23▲
MA200 39.91▼ 38.46▲ 37.57▲ 33.81▲ 32.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.038▼ -0.064▼ 0.174▲ 0.178▲
RSI 28.420▼ 34.258▼ 41.578▼ 65.687▲ 63.751▲
STOCH 24.372     6.946▼ 31.391     77.539     58.536    
WILL %R -76.596▼ -90.833▼ -90.833▼ -22.154▲ -17.780▲
CCI -168.116▼ -132.324▼ -122.212▼ 56.655     154.934▲
Latest Filters Detected On EBAY
CDL $EBAY Doji Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Below MA(7) Set Alert
eBay Inc. News
Sunday, June 16, 2019 08:38 AM
The RealReal is an online marketplace for consigned luxury goods -- think eBay (NASDAQ:EBAY) but only for high-end fashion items such as handbags, watches, jewelry, and art. Founded just eight years ...
Wednesday, June 12, 2019 12:54 AM
On CNBC's "Fast Money Halftime Report," Jon Najarian spoke about unusually high options activity in eBay Inc (NASDAQ: EBAY) and Consolidated Edison, Inc. (NYSE: ED). He said options traders were ...
Tuesday, June 11, 2019 12:34 AM
Is eBay Inc (NASDAQ:EBAY) a buy, sell, or hold? Hedge funds are in an optimistic mood. The number of long hedge fund positions rose by 6 lately. Our calculations also showed that ebay isn't among ...
EBAY historical stock data
date open high low close volume
25/06/19 39.605 39.75 39.57 39.625 308,078
24/06/19 40.01 40.17 39.645 39.675 7,170,138
21/06/19 39.93 40.165 39.63 40.035 19,131,422
20/06/19 40.53 40.53 39.875 39.91 11,226,369
19/06/19 39.81 40.215 39.605 40.16 6,395,396
18/06/19 39.435 39.93 39.245 39.675 8,932,525
17/06/19 38.81 39.315 38.73 39.015 10,043,575
14/06/19 39.165 39.32 38.885 38.885 7,041,821
13/06/19 39.12 39.435 38.93 38.985 8,625,034
12/06/19 38.185 39.045 38.13 39.035 8,916,975
Quote Details
52wk Low:26.01
52wk High:40.53
Vol:308.08K
Avg Vol(3m):177.3M
1Y Chng:+5.53%
1M Chng:+7.68%
Add to Watch List