eBay Inc (EBAY) Stock Price

41.84 ▼ -0.61 (-1.44%)
Open: 42.41 Vol: 971.62K Day's range: 41.70 - 42.41 Mar 24, 11:21 EDT
IEX Real-Time Quote
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▲ 42.10▼ 42.22▼ 42.79▼ 43.41▼
MA10 41.91▼ 42.28▼ 42.55▼ 42.05▼ 45.97▼
MA20 41.97▼ 42.68▼ 42.98▼ 43.38▼ 44.99▼
MA50 42.21▼ 42.91▼ 42.06▼ 46.28▼ 44.79▼
MA100 42.58▼ 42.02▼ 42.89▼ 44.66▼ 55.46▼
MA200 43.03▼ 43.06▼ 45.05▼ 43.90▼ 50.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.107▼ -0.206▼ 0.075▲ -0.297▼
RSI 41.093▼ 30.915▼ 37.929▼ 37.667▼ 43.026▼
STOCH 19.250▼ 19.157▼ 10.929▼ 61.008     31.207    
WILL %R -74.545     -90.311▼ -94.118▼ -65.524     -81.490▼
CCI -89.596     -121.644▼ -137.396▼ -31.048     -67.084    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Below MA(7) Set Alert
eBay Inc News
Friday, March 24, 2023 07:32 AM
The global dropshipping industry has a market size of $225.99 billion and is run by retailers on e-commerce platforms such as Amazon.com, Inc (NASDAQ:AMZN), eBay Inc (NASDAQ:EBAY), and Shopify Inc ...
Friday, March 24, 2023 07:32 AM
EBAY), and Shopify Inc (NYSE:SHOP) who source their products from the biggest dropshipping suppliers in the USA and across the globe. Dropshipping has become a highly profitable, fast-growing industry ...
Friday, March 24, 2023 06:23 AM
As the undisputed leader in digital payments, with acceptance at 79% of the top 1,500 retailers in North America and Europe, PayPal (NASDAQ: PYPL ... has owned PayPal ever since it was spun off from ...
EBAY historical stock data
date open high low close volume
24/03/23 42.41 42.41 41.70 41.84 971,616
23/03/23 43.09 43.20 42.02 42.45 4,808,655
22/03/23 43.59 44.09 42.83 42.86 5,088,139
21/03/23 43.14 43.98 43.10 43.75 6,122,839
20/03/23 42.10 43.465 42.00 43.04 6,199,781
17/03/23 41.15 42.31 40.94 42.06 11,506,763
16/03/23 40.28 41.62 40.23 41.45 6,022,478
15/03/23 40.49 40.94 40.13 40.81 5,740,756
14/03/23 41.78 41.95 40.62 41.16 6,368,433
13/03/23 41.62 41.88 41.02 41.09 5,946,254
Quote Details
52wk Low:35.92
52wk High:60.385
Vol:971.62K
Avg Vol(3m):93.9M
1Y Chng:-23.77%
1M Chng:-12.98%
Add to Watch List