eBay Inc. (EBAY) Stock Price

40.35 ▲ +0.32 (+0.80%)
Open: 40.41 Vol: 3.84M Day's range: 40.24 - 40.465 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.34▲ 40.35▼ 40.37▼ 40.05▲ 40.50▼
MA10 40.34▲ 40.36▼ 40.27▲ 40.21▲ 40.21▲
MA20 40.34▲ 40.27▲ 40.31▲ 40.41▼ 38.68▲
MA50 40.35▼ 40.26▲ 40.15▲ 40.02▲ 34.85▲
MA100 40.30▲ 40.14▲ 40.09▲ 38.57▲ 36.55▲
MA200 40.31▲ 40.19▲ 40.37▼ 35.47▲ 33.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.008▲ -0.063▼ -0.012▼
RSI 52.129▲ 53.850▲ 54.869▲ 51.483▲ 62.319▲
STOCH 68.186     57.214     79.553     49.131     65.985    
WILL %R -39.130     -24.731▲ -23.711▲ -33.087     -25.210    
CCI 131.884▲ 17.271     60.513     44.025     56.801    
Latest Filters Detected On EBAY
CDL $EBAY Doji Candlestick Pattern Detected Set Alert
CDL $EBAY Hanging Man Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
MA $EBAY Price Crossed Above MA(13) Set Alert
RSI $EBAY RSI(14) Crossed Above 50 Set Alert
eBay Inc. News
Wednesday, August 21, 2019 05:20 AM
Today we are going to look at eBay Inc. (NASDAQ:EBAY) to see whether it might be an attractive investment prospect. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Tuesday, August 20, 2019 04:06 PM
Its largest purchases were: PowerShares QQQ Trust Ser 1 (NASDAQ:QQQ), Alphabet Inc. (NASDAQ:GOOGL), eBay Inc. (NASDAQ:EBAY), Symantec Corp. (NASDAQ:SYMC) and Vulcan Materials Co. (VMC).
Tuesday, August 20, 2019 02:47 PM
Amazon, Seattle (with offices in Sunnyvale, San Jose, Santa Cruz, San Francisco and more) — Nasdaq: AMZN Year-to-date return: 21.33 percent 6. eBay, San Jose — NYSE: EBAY Year-to-date return: 44.21 ...
EBAY historical stock data
date open high low close volume
21/08/19 40.41 40.465 40.24 40.35 3,837,569
20/08/19 40.24 40.34 39.98 40.03 4,167,272
19/08/19 40.56 40.79 40.32 40.39 6,552,100
16/08/19 39.81 40.07 39.63 40.02 4,102,800
15/08/19 39.90 39.96 39.05 39.44 6,698,100
14/08/19 40.09 40.38 39.55 39.64 7,415,500
13/08/19 39.91 41.025 39.895 40.98 5,048,511
12/08/19 39.97 40.05 39.42 39.74 4,205,000
09/08/19 41.00 41.08 40.19 40.31 6,217,600
08/08/19 40.02 41.245 39.99 41.24 6,640,924
Quote Details
52wk Low:26.01
52wk High:42.00
Vol:3.84M
Avg Vol(3m):140.4M
1Y Chng:+18.71%
1M Chng:+1.88%
Add to Watch List