eBay Inc. (EBAY) Stock Price

38.34 ▼ -0.06 (-0.16%)
Open: 38.19 Vol: 5.6M Day's range: 38.17 - 38.56 May 18, 15:56 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.41▼ 38.36▼ 38.37▼ 38.30▲ 38.98▼
MA10 38.40▼ 38.38▼ 38.38▼ 38.22▲ 39.63▼
MA20 38.38▼ 38.39▼ 38.43▼ 38.57▼ 40.65▼
MA50 38.37▼ 38.32▲ 38.34▼ 39.94▼ 38.18▲
MA100 38.38▼ 38.35▼ 38.08▲ 40.53▼ 34.67▲
MA200 38.45▼ 38.08▲ 39.27▼ 38.71▼ 38.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.017▼ 0.101▲ -0.596▼
RSI 45.322▼ 46.884▼ 49.035▼ 43.543▼ 46.642▼
STOCH 51.531     44.935     42.115     67.019     23.195    
WILL %R -92.857▼ -56.962     -74.627     -26.042     -80.863▼
CCI -131.799▼ 16.403     -50.609     58.463     -95.402    
Latest Filters Detected On EBAY
MA $EBAY MA(20) Crossed Below MA(200) Set Alert
eBay Inc. News
Thursday, May 17, 2018 10:57 PM
PayPal will buy Swedish online commerce startup iZettle for $2.2 billion, in a deal that came as the young company was poised for a stock market debut. US-based PayPal, a unit of eBay, said that its biggest acquisition to date would strengthen its platform ...
Thursday, May 17, 2018 06:42 AM
eBay by the Numbers About eBay eBay Inc. (NASDAQ: EBAY) is a global commerce leader including the Marketplace, StubHub and Classifieds platforms. Collectively, we connect millions of buyers and sellers around the world, empowering people and creating ...
Thursday, May 17, 2018 05:48 AM
Cramer interviewed CFO John Rainey to find out what lies ahead. Rainey said at the next investor meeting they will be talking about their separation from eBay (NASDAQ:EBAY) and their capital allocation plans. Splitting with eBay was always on the cards and ...
EBAY historical stock data
date open high low close volume
18/05/18 38.19 38.56 38.17 38.34 5,599,600
17/05/18 38.27 38.84 38.27 38.40 4,149,763
16/05/18 38.04 38.565 37.98 38.31 7,291,300
15/05/18 38.16 38.18 37.695 38.045 5,104,833
14/05/18 38.145 38.64 38.145 38.38 3,864,370
11/05/18 38.415 38.755 38.11 38.20 4,210,328
10/05/18 38.30 38.55 38.21 38.485 5,603,810
09/05/18 38.305 38.82 38.29 38.34 6,755,703
08/05/18 37.755 38.135 37.49 37.98 5,983,013
07/05/18 38.12 38.24 37.61 37.745 5,029,872
Quote Details
Bid:38.34
Ask:38.35
52wk Low:33.65
52wk High:46.965
Vol:5.6M
Avg Vol(3m):151.8M
1Y Chng:+6.09%
1M Chng:-1.36%
Add to Watch List