eBay Inc. (EBAY) Stock Price

37.49 ▲ +0.51 (+1.38%)
Open: 36.99 Vol: 6.3M Day's range: 36.99 - 37.49 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.43▲ 37.41▲ 37.42▲ 36.97▲ 35.47▲
MA10 37.40▲ 37.40▲ 37.21▲ 36.45▲ 32.26▲
MA20 37.39▲ 37.20▲ 37.05▲ 35.45▲ 30.71▲
MA50 37.39▲ 37.02▲ 36.77▲ 31.82▲ 34.44▲
MA100 37.21▲ 36.72▲ 36.05▲ 30.82▲ 35.73▲
MA200 37.03▲ 35.90▲ 34.16▲ 33.46▲ 31.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.018▲ 0.038▲ 0.012▲ 1.237▲
RSI 66.939▲ 65.465▲ 68.206▲ 79.936▲ 66.526▲
STOCH 87.084▲ 84.440▲ 95.654▲ 90.236▲ 95.972▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 196.532▲ 85.765     94.614     121.927▲ 139.141▲
Latest Filters Detected On EBAY
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
BREAK $EBAY Price Breaks 10 Days High Set Alert
BREAK $EBAY Price Breaks 20 Days High Set Alert
BREAK $EBAY Price Breaks 30 Days High Set Alert
BREAK $EBAY Price Breaks 60 Days High Set Alert
eBay Inc. News
Saturday, February 23, 2019 10:33 AM
Both firms initially had more in common with eBay (NASDAQ:EBAY), allowing merchants to sell goods on their online marketplaces. Over time, these distinctions have blurred. Alibaba and MercadoLibre ...
Friday, February 22, 2019 04:09 PM
Complete the form below to receive the latest headlines and analysts' recommendations for eBay with our free daily email newsletter: Rampart Investment Management Company LLC decreased its stake in sh...
Friday, February 22, 2019 01:46 PM
PayPal has had to play catch-up with Square (NYSE:SQ) in some respects. When PayPal was owned by eBay (NASDAQ:EBAY), Square came in and took the lead on smartphone-based payments. To this day ...
EBAY historical stock data
date open high low close volume
22/02/19 36.99 37.49 36.99 37.49 6,296,473
21/02/19 36.63 37.125 36.50 36.98 8,151,634
20/02/19 37.02 37.25 36.685 36.74 11,698,695
19/02/19 36.55 37.13 36.46 37.05 12,312,123
15/02/19 36.61 36.83 36.42 36.58 10,273,127
14/02/19 36.04 36.56 35.98 36.32 6,874,462
13/02/19 36.21 36.54 36.16 36.26 7,377,994
12/02/19 35.59 36.265 35.21 36.19 12,684,831
11/02/19 35.48 35.90 35.32 35.59 9,638,437
08/02/19 35.00 35.32 34.9078 35.26 10,228,012
Quote Details
Bid:37.49
Ask:37.61
52wk Low:26.01
52wk High:44.36
Vol:6.3M
Avg Vol(3m):260.7M
1Y Chng:-14.60%
1M Chng:+22.64%
Add to Watch List