eBay Inc. (EBAY) Stock Price

35.12 ▲ +0.16 (+0.46%)
Open: 34.99 Vol: 3.79M Day's range: 34.84 - 35.28 Jun 22, 16:00 EDT
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.13▼ 35.15▼ 35.15▼ 34.77▲ 34.85▲
MA10 35.14▼ 35.15▼ 35.08▲ 34.60▲ 34.12▲
MA20 35.16▼ 35.07▲ 35.03▲ 34.91▲ 33.92▲
MA50 35.16▼ 35.00▲ 34.64▲ 34.15▲ 31.82▲
MA100 35.09▲ 34.64▲ 34.99▲ 33.80▲ 28.71▲
MA200 35.03▲ 34.99▲ 34.70▲ 32.00▲ 41.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.001▼ -0.036▼ -0.023▼
RSI 41.885▼ 55.541▲ 60.706▲ 55.661▲ 60.906▲
STOCH 23.131     62.729     78.234     35.785     71.853    
WILL %R -81.818▼ -33.735     -27.723     -52.874     -29.935    
CCI -116.129▼ -3.472     61.828     15.550     90.722    
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(13) Set Alert
CDL $EBAY Doji Candlestick Pattern Detected Set Alert
eBay Inc. News
Thursday, June 22, 2017 02:05 PM
eBay, Inc. (NASDAQ: EBAY) Amazon and Walmart continue to compete against eBay. On Wednesday morning, eBay announced a new Price Match Guarantee for over 50,000 items across the site promising that they will have the best deal online, if not they will match ...
Thursday, June 22, 2017 11:29 AM
EBay Inc (NASDAQ:EBAY) has just become a more attractive online marketplace for consumers to enjoy at low prices. The e-commerce giant is squaring up with its rivals by announcing a price-matching initiative that will guarantee the lowest prices of some ...
Thursday, June 22, 2017 07:52 AM
It also upped Ebay Inc (NASDAQ:EBAY) stake by 181,320 shares and now owns 306,775 shares. At&T Inc (NYSE:T) was raised too. Tegean Capital Management Llc holds 3.23% of its portfolio in Anworth Mortgage Asset Corporation for 676,718 shares. Mangrove ...
EBAY historical stock data
date open high low close volume
22/06/17 34.99 35.28 34.84 35.12 3,785,127
21/06/17 35.00 35.12 34.75 34.96 3,118,041
20/06/17 34.93 35.34 34.74 34.93 10,380,790
19/06/17 34.12 34.99 34.00 34.90 5,749,000
16/06/17 33.95 34.32 33.91 33.96 9,518,862
15/06/17 34.26 34.29 33.89 34.09 5,342,213
14/06/17 34.63 34.73 34.11 34.50 6,362,552
13/06/17 34.23 34.55 34.08 34.47 7,300,144
12/06/17 34.70 34.77 33.97 34.15 6,073,710
09/06/17 36.12 36.50 34.69 34.94 10,966,500
Quote Details
Bid:35.12
Ask:35.13
52wk Low:22.31
52wk High:36.50
Vol:3.79M
Avg Vol(3m):647.6M
1Y Chng:+41.10%
1M Chng:+2.93%
Add to Watch List