eBay Inc. (EBAY) Stock Price

34.05 ▲ +0.485 (+1.44%)
Open: 33.50 Vol: 607.34K Day's range: 33.50 - 34.05 Feb 24, 15:54 EST
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.02▲ 33.98▲ 33.94▲ 33.83▲ 33.19▲
MA10 33.99▲ 33.92▲ 33.81▲ 33.78▲ 31.73▲
MA20 33.96▲ 33.79▲ 33.78▲ 33.06▲ 30.46▲
MA50 33.85▲ 33.82▲ 33.80▲ 31.29▲ 28.46▲
MA100 33.74▲ 33.80▲ 33.43▲ 30.39▲ 32.88▲
MA200 33.80▲ 33.32▲ 32.27▲ 29.14▲ 43.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.036▲ 0.037▲ -0.016▼ 0.377▲
RSI 70.717▲ 67.016▲ 62.874▲ 67.226▲ 68.275▲
STOCH 92.690▲ 94.203▲ 93.715▲ 72.862     93.143▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.329▲ -2.171▲
CCI 152.133▲ 112.801▲ 147.530▲ 59.684     140.842▲
Latest Filters Detected On EBAY
MA $EBAY Price Crossed Above MA(7) Set Alert
CDL $EBAY Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $EBAY Engulfing Candlestick Pattern Detected Set Alert
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
eBay Inc. News
Friday, February 24, 2017 07:25 PM
Nordstrom Inc. reported a better-than-expected quarterly profit with help from strong sales online and at Nordstrom Rack. Penney is too many, because we haven't made the necessary investments in our store fleet the way we should", he added.
Friday, February 24, 2017 07:16 PM
The latest to do so is eBay (NASDAQ:EBAY), which according to the company will help its sellers become more competitive. The number of ransomware attacks on businesses and individuals has risen exponentially in recent years. Increasingly, small and ...
Friday, February 24, 2017 11:40 AM
Shelton Capital Management maintained its position in shares of eBay Inc (NASDAQ:EBAY) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 81,786 shares of ...
EBAY historical stock data
date open high low close volume
24/02/17 33.50 34.05 33.50 34.05 607,342
23/02/17 33.86 33.86 33.55 33.565 612,632
22/02/17 33.91 34.08 33.64 33.845 590,746
21/02/17 33.99 34.20 33.91 33.96 606,289
17/02/17 33.57 33.865 33.51 33.755 592,393
16/02/17 33.82 34.12 33.495 33.525 698,220
15/02/17 33.52 34.13 33.52 34.00 681,440
14/02/17 33.78 33.88 33.595 33.63 807,534
13/02/17 33.61 34.06 33.61 33.805 806,852
10/02/17 33.07 33.82 33.07 33.62 934,291
Quote Details
Bid:34.04
Ask:34.05
52wk Low:22.31
52wk High:34.20
Vol:607.34K
Avg Vol(3m):13.1M
1Y Chng:+40.18%
1M Chng:+12.19%
Add to Watch List