eBay Inc. (EBAY) Stock Price

28.535 ▼ -0.215 (-0.75%)
Open: 28.42 Vol: 11.41M Day's range: 28.09 - 28.88 Oct 22, 14:23 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.50▲ 28.45▲ 28.38▲ 30.62▼ 30.85▼
MA10 28.52▲ 28.40▲ 28.53▲ 31.30▼ 32.55▼
MA20 28.50▲ 28.55▼ 29.81▼ 32.05▼ 34.18▼
MA50 28.40▲ 30.30▼ 31.02▼ 33.37▼ 37.43▼
MA100 28.50▲ 31.03▼ 31.81▼ 35.04▼ 35.88▼
MA200 29.54▼ 31.86▼ 32.80▼ 37.76▼ 31.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.117▲ -0.074▼ -0.321▼ -0.517▼
RSI 57.523▲ 35.831▼ 28.790▼ 23.307▼ 23.752▼
STOCH 20.804     44.042     25.156     22.700     16.936▼
WILL %R -60.000     -44.025     -87.622▼ -93.159▼ -93.819▼
CCI -26.923     14.052     -45.156     -227.118▼ -232.302▼
Latest Filters Detected On EBAY
BREAK $EBAY Price Breaks 10 Days Low Set Alert
BREAK $EBAY Price Breaks 20 Days Low Set Alert
BREAK $EBAY Price Breaks 30 Days Low Set Alert
BREAK $EBAY Price Breaks 60 Days Low Set Alert
GAP $EBAY Open Gap Down %2 Set Alert
GAP $EBAY Open Gap Down %3 Set Alert
GAP $EBAY Open Gap Down %5 Set Alert
RSI $EBAY RSI(14) Crossed Below 30 Set Alert
eBay Inc. News
Monday, October 22, 2018 11:00 AM
The bullish case for eBay Inc (NASDAQ: EBAY) can no longer be justified amid the company's underperformance versus the broader e-commerce industry, according to Bank of America Merrill Lynch.
Monday, October 22, 2018 07:29 AM
It’s a bad time for eBay Inc. (NASDAQ: EBAY). The online auction and marketplace giant had a very rough end of last week with Friday’s tumble to $28.75 after an 8.9% drop for the day.
Monday, October 22, 2018 06:32 AM
AMD (NYSE: AMD) 2.9% HIGHER; price target raised at UBS and BMO Caesars' (NASDAQ: CZR) 2.9% LOWER; Board is Expected to Unanimously Rejected Tillman Fertitta’s Offer as Soon as This Week - NYP eBay (N...
EBAY historical stock data
date open high low close volume
22/10/18 28.42 28.88 28.09 28.535 11,414,598
19/10/18 29.47 29.58 28.37 28.75 39,779,447
18/10/18 31.89 31.9875 31.30 31.55 8,705,346
17/10/18 32.23 32.39 31.50 32.02 10,845,349
16/10/18 31.72 32.34 31.71 32.25 7,111,478
15/10/18 31.54 32.145 31.41 31.86 5,036,362
12/10/18 31.92 31.92 31.15 31.72 7,910,461
11/10/18 31.78 31.80 30.755 31.40 14,477,822
10/10/18 33.09 33.18 31.66 31.67 14,292,209
09/10/18 32.56 34.595 32.29 33.28 27,415,025
Quote Details
Bid:28.53
Ask:28.54
52wk Low:28.09
52wk High:46.99
Vol:11.41M
Avg Vol(3m):193.5M
1Y Chng:-22.90%
1M Chng:-16.34%
Add to Watch List