eBay Inc. (EBAY) Stock Price

37.31 ▼ -0.66 (-1.74%)
Open: 36.48 Vol: 28.12M Day's range: 36.19 - 37.49 Oct 19, 15:59 EDT
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.12▲ 37.16▲ 37.20▲ 37.78▼ 38.25▼
MA10 37.08▲ 37.23▲ 37.40▼ 38.19▼ 37.32▼
MA20 37.09▲ 37.44▼ 37.55▼ 38.26▼ 36.36▲
MA50 37.22▲ 37.62▼ 37.96▼ 37.12▲ 33.81▲
MA100 37.31▲ 37.99▼ 38.37▼ 36.31▲ 30.34▲
MA200 37.53▼ 38.38▼ 38.30▼ 34.63▲ 40.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.012▼ -0.034▼ -0.217▼ 0.067▲
RSI 62.520▲ 46.601▼ 43.666▼ 42.470▼ 57.693▲
STOCH 54.462     53.786     49.453     16.609▼ 84.677▲
WILL %R 0.000▲ -39.759     -47.090     -63.754     -37.958    
CCI 192.988▲ -9.668     -60.929     -200.232▼ 23.655    
Latest Filters Detected On EBAY
GAP $EBAY Open Gap Down %3 Set Alert
GAP $EBAY Open Gap Down %2 Set Alert
BREAK $EBAY Price Breaks 20 Days Low Set Alert
BREAK $EBAY Price Breaks 10 Days Low Set Alert
eBay Inc. News
Thursday, October 19, 2017 08:39 PM
American Airlines (NASDAQ: AAL) fell 1 percent. Shares of eBay (NASDAQ: EBAY) were down 1.8 percent a day after it reported results. Advancing issues outnumbered declining ones on the NYSE by a 1.04-to-1 ratio; on Nasdaq, a 1.33-to-1 ratio favored decliners.
Thursday, October 19, 2017 12:48 PM
StubHub, an eBay subsidiary, also continues to struggle in the U.S. In a largely expected turn of events, eBay (NASDAQ: EBAY) reported a mixed quarter that disappointed Wall Street and knocked shares off its yearlong rally. This should come as no surprise ...
Thursday, October 19, 2017 12:28 PM
Shares of eBay Inc (NASDAQ: EBAY) were trading lower by 4 percent Thursday morning as the company's third-quarter earnings report showed a slower than expected improvement in revenue. But in eBay's case, a slower than expected improvement is better than no ...
EBAY historical stock data
date open high low close volume
19/10/17 36.48 37.49 36.19 37.31 28,121,601
18/10/17 37.68 38.22 37.54 37.97 13,424,086
17/10/17 37.76 37.84 37.42 37.49 11,904,108
16/10/17 38.29 38.50 37.72 37.78 8,560,460
13/10/17 38.35 38.53 38.16 38.35 9,392,998
12/10/17 38.31 38.50 38.06 38.09 10,020,870
11/10/17 38.85 38.98 38.17 38.31 10,841,024
10/10/17 39.02 39.28 38.77 38.84 5,998,658
09/10/17 38.80 39.26 38.80 38.99 4,982,742
06/10/17 39.05 39.08 38.67 38.81 6,947,721
Quote Details
Bid:37.30
Ask:37.31
52wk Low:27.29
52wk High:39.28
Vol:28.12M
Avg Vol(3m):139M
1Y Chng:+31.35%
1M Chng:-1.27%
Add to Watch List