eBay Inc (EBAY) Stock Price

52.48 ▲ +0.70 (+1.35%)
Open: 51.97 Vol: 6.85M Day's range: 51.18 - 52.73 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.57▼ 52.40▲ 52.35▲ 51.20▲ 52.13▲
MA10 52.57▼ 52.22▲ 52.07▲ 50.77▲ 54.08▼
MA20 52.45▲ 52.00▲ 51.63▲ 52.06▲ 51.96▲
MA50 52.27▲ 51.32▲ 50.19▲ 54.71▼ 42.09▲
MA100 52.01▲ 50.23▲ 51.32▲ 51.64▲ 39.01▲
MA200 51.62▲ 51.39▲ 53.80▼ 43.45▲ 37.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.025▲ 0.054▲ 0.122▲ -0.906▼
RSI 55.389▲ 67.150▲ 68.233▲ 49.054▼ 56.330▲
STOCH 64.016     89.490▲ 92.278▲ 52.820     33.794    
WILL %R -48.810     -13.946▲ -7.750▲ -29.609     -62.996    
CCI 0.171     118.023▲ 131.095▲ 47.713     -95.164    
Latest Filters Detected On EBAY
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
BREAK $EBAY Price Breaks 20 Days Low Set Alert
eBay Inc News
Wednesday, September 23, 2020 04:02 AM
On CNBC's "Mad Money Lightning Round," Jim Cramer said eBay Inc (NASDAQ: EBAY) is chronically undervalued and you should be able to buy it now. Cramer thinks it's time to buy Fastly Inc (NYSE ...
Sunday, September 20, 2020 09:12 PM
Bay (NASDAQ:EBAY)‘s stock had its “buy” rating restated by analysts at Wedbush in a research note issued to investors on Friday, AnalystRatings.com reports. EBAY has been the topic of a number of ...
Friday, September 18, 2020 10:31 AM
Bay (NASDAQ:EBAY) is recognized as one of the founding innovative businesses of the modern day internet landscape. The online marketplace that eBay created back in ...
EBAY historical stock data
date open high low close volume
25/09/20 51.97 52.73 51.18 52.48 6,852,738
24/09/20 50.22 52.17 50.04 51.78 8,182,495
23/09/20 51.15 51.46 50.42 50.68 6,502,950
22/09/20 50.64 51.04 49.83 50.92 6,906,312
21/09/20 47.925 50.235 47.73 50.14 9,097,420
18/09/20 49.00 49.24 48.08 48.61 10,017,383
17/09/20 49.36 49.44 47.44 48.64 15,676,173
16/09/20 51.78 52.25 50.29 50.42 9,394,266
15/09/20 52.68 52.99 51.64 51.78 7,749,957
14/09/20 53.285 53.58 52.21 52.30 7,417,759
Quote Details
52wk Low:26.02
52wk High:61.06
Vol:6.85M
Avg Vol(3m):180.3M
1Y Chng:+34.98%
1M Chng:-6.77%
Add to Watch List