eBay Inc (EBAY) Stock Price

105.40 ▼ -1.73 (-1.61%)
Open: 106.75 Vol: 5.31M Day's range: 103.893 - 107.34 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.35▲ 105.70▼ 105.62▼ 103.83▲ 97.51▲
MA10 105.64▼ 105.66▼ 106.07▼ 100.55▲ 93.95▲
MA20 105.67▼ 106.07▼ 105.58▼ 96.08▲ 90.98▲
MA50 105.67▼ 104.74▲ 102.16▲ 91.36▲ 87.26▲
MA100 105.99▼ 101.58▲ 98.68▲ 89.62▲ 74.70▲
MA200 105.67▼ 97.99▲ 94.58▲ 89.20▲ 59.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.175▼ -0.297▼ 1.095▲ 1.448▲
RSI 44.015▼ 48.825▼ 57.982▲ 70.929▲ 68.383▲
STOCH 26.859     47.686     47.932     90.713▲ 79.444    
WILL %R -61.883     -57.100     -57.100     -11.548▲ -6.619▲
CCI -89.705     -71.545     -66.805     126.775▲ 212.893▲
Latest Filters Detected On EBAY
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
eBay Inc News
Monday, April 13, 2026 08:32 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including CarGurus (NASDAQ:CARG) and its peers. Marketplaces have existed ...
Friday, April 10, 2026 04:22 AM
Over the past year, many eBay Inc. (NASDAQ:EBAY) insiders sold a significant stake in the company which may have piqued investors' interest. Knowing whether insiders are buying is ...
Thursday, April 09, 2026 04:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how online marketplace stocks fared in Q4, starting with ACV ...
EBAY historical stock data
date open high low close volume
21/04/26 106.75 107.34 103.893 105.40 5,312,596
20/04/26 104.00 107.23 103.55 107.13 4,533,822
17/04/26 102.70 105.39 102.27 104.65 4,914,627
16/04/26 99.55 102.9099 99.50 101.96 4,314,984
15/04/26 99.89 101.25 99.69 100.01 3,536,020
14/04/26 98.36 101.33 98.18 100.40 4,912,735
13/04/26 95.235 98.20 95.00 98.15 3,988,088
10/04/26 95.11 95.71 94.28 95.40 4,093,058
09/04/26 96.99 97.195 94.30 95.58 4,007,238
08/04/26 98.195 98.50 95.55 96.79 4,813,128
Quote Details
52wk Low:65.03
52wk High:107.34
Vol:5.31M
Avg Vol(3m):97.7M
1Y Chng:+51.09%
1M Chng:+16.00%
Add to Watch List