eBay Inc (EBAY) Stock Price

45.04 ▼ -0.19 (-0.42%)
Open: 44.67 Vol: 2.33M Day's range: 44.56 - 45.21 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.09▼ 45.01▲ 45.02▲ 45.16▼ 43.52▲
MA10 45.11▼ 45.03▲ 45.27▼ 45.62▼ 40.57▲
MA20 45.06▲ 45.28▼ 45.08▼ 43.03▲ 43.20▲
MA50 44.95▲ 45.08▼ 45.39▼ 40.27▲ 49.58▼
MA100 45.24▼ 45.48▼ 44.25▲ 43.07▲ 57.82▼
MA200 45.10▼ 43.84▲ 41.60▲ 47.05▼ 49.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.031▼ -0.008▼ 0.095▲ 1.074▲
RSI 53.450▲ 48.256▼ 47.876▼ 60.851▲ 50.528▲
STOCH 50.780     38.187     35.444     55.667     62.040    
WILL %R -64.286     -58.009     -59.414     -26.916     -19.221▲
CCI -64.284     -16.449     -35.107     20.225     76.484    
Latest Filters Detected On EBAY
CDL $EBAY Doji Candlestick Pattern Detected Set Alert
CDL $EBAY Shooting Star Candlestick Pattern Detected Set Alert
eBay Inc News
Saturday, November 26, 2022 10:04 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $7.83 on Friday, November 25, with a rise of 0.64% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Saturday, November 26, 2022 09:04 AM
CarGurus Inc. (NASDAQ:CARG) concluded the trading at $12.96 on Friday, November 25, with a fall of -1.82% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, November 25, 2022 08:03 AM
Vipshop Holdings Limited (NYSE:VIPS) concluded the trading at $9.71 on Wednesday, November 23 with a rise of 5.31% from its closing price on previous day. Taking a look at stock we notice that its ...
EBAY historical stock data
date open high low close volume
25/11/22 44.67 45.21 44.56 45.04 2,329,792
23/11/22 45.35 45.78 45.11 45.23 4,981,667
22/11/22 44.88 45.16 44.405 45.13 3,817,045
21/11/22 45.36 45.60 44.54 44.73 4,096,080
18/11/22 46.12 46.15 45.245 45.68 3,792,217
17/11/22 44.66 45.65 44.57 45.47 3,622,399
16/11/22 46.28 46.46 45.31 45.49 5,263,536
15/11/22 47.07 47.13 46.03 47.02 5,466,785
14/11/22 46.34 46.885 45.85 45.91 6,188,147
11/11/22 45.00 46.99 44.74 46.51 7,298,886
Quote Details
52wk Low:35.92
52wk High:72.655
Vol:2.33M
Avg Vol(3m):121.4M
1Y Chng:-31.60%
1M Chng:+21.47%
Add to Watch List