eBay Inc (EBAY) Stock Price

71.79 ▲ +0.21 (+0.29%)
Open: 71.235 Vol: 609 Day's range: 68.61 - 81.26 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.86▼ 71.75▲ 71.69▲ 72.05▼ 69.91▲
MA10 71.82▼ 71.73▲ 71.93▼ 70.78▲ 67.58▲
MA20 71.76▲ 71.95▼ 72.14▼ 69.73▲ 67.39▲
MA50 71.68▲ 72.03▼ 71.04▲ 67.19▲ 62.87▲
MA100 71.91▼ 70.91▲ 70.36▲ 66.84▲ 54.19▲
MA200 72.17▼ 70.19▲ 68.39▲ 64.48▲ 53.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.029▼ -0.146▼ 0.173▲ 0.270▲
RSI 51.580▲ 46.361▼ 50.614▲ 62.665▲ 61.709▲
STOCH 72.735     16.030▼ 10.418▼ 80.073▲ 74.744    
WILL %R -5.917▲ -74.862     -74.862     -57.638     -41.996    
CCI 23.765     -157.501▼ -188.750▼ 130.866▲ 174.364▲
Latest Filters Detected On EBAY
BREAK $EBAY Price Breaks 60 Days High Set Alert
BREAK $EBAY Price Breaks 30 Days High Set Alert
BREAK $EBAY Price Breaks 20 Days High Set Alert
BREAK $EBAY Price Breaks 10 Days High Set Alert
eBay Inc News
Thursday, May 22, 2025 02:49 PM
SYRACUSE, N.Y. — eBay, Inc. (NASDAQ: EBAY) says it plans to close the Syracuse office of TCGplayer, eliminate about 220 jobs, and move the operations to ...
Thursday, May 22, 2025 05:01 AM
Many eBay Inc. (NASDAQ:EBAY) insiders ditched their stock over the past year, which may be of interest to the company's shareholders. Knowing whether insiders are buying is usually more helpful when ...
Tuesday, May 20, 2025 05:00 PM
A trader works during the closing bell, on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., May 19, 2025. REUTERS/Jeenah Moon/File Photo The S&P 500 slipped in volatile ...
EBAY historical stock data
date open high low close volume
22/05/25 71.00 81.26 64.83 71.79 971,774
21/05/25 72.25 72.61 71.43 71.58 3,949,907
20/05/25 72.39 72.94 72.035 72.59 5,081,289
19/05/25 71.10 72.49 70.72 72.43 4,096,752
16/05/25 70.81 71.90 70.415 71.84 5,575,074
15/05/25 69.65 70.80 69.41 70.60 5,585,308
14/05/25 69.00 69.675 68.89 69.15 3,683,759
13/05/25 69.66 70.26 68.60 69.17 4,900,139
12/05/25 70.795 71.09 67.87 69.16 7,539,237
09/05/25 70.55 70.615 69.27 69.51 3,476,490
Quote Details
52wk Low:51.38
52wk High:81.26
Vol:609
Avg Vol(3m):111.5M
1Y Chng:+35.25%
1M Chng:+14.92%
Add to Watch List