eBay Inc (EBAY) Stock Price

49.95 ▲ +0.50 (+1.01%)
Open: 51.33 Vol: 7.59M Day's range: 49.93 - 51.41 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.09▼ 50.08▼ 50.18▼ 50.37▼ 51.50▼
MA10 50.11▼ 50.22▼ 50.09▼ 51.18▼ 49.56▲
MA20 50.11▼ 50.10▼ 50.10▼ 51.48▼ 45.91▲
MA50 50.20▼ 50.36▼ 51.02▼ 48.83▲ 44.40▲
MA100 50.19▼ 51.11▼ 51.49▼ 45.45▲ 44.28▲
MA200 50.15▼ 51.58▼ 51.63▼ 44.32▲ 52.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.069▲ -0.489▼ 0.725▲
RSI 37.511▼ 43.676▼ 41.952▼ 45.183▼ 60.933▲
STOCH 48.925     18.431▼ 42.234     14.705▼ 88.656▲
WILL %R -92.982▼ -72.251     -72.251     -84.615▼ -23.336▲
CCI -231.193▼ -63.519     -5.841     -115.607▼ 51.462    
Latest Filters Detected On EBAY
GAP $EBAY Open Gap Up %3 Set Alert
GAP $EBAY Open Gap Up %2 Set Alert
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
eBay Inc News
Thursday, April 18, 2024 11:46 AM
Company adds proven SaaS public company CHRO, Jeff Harper, and additional senior roles amidst ongoing scale and expansion.LOS ANGELES--(BUSINESS ...
Thursday, April 18, 2024 09:26 AM
Nike is reportedly close to signing an eight-figure endorsement deal with college basketball star Caitlin Clark, which would include a signature shoe. April Philly Fed index rose to 15.5.
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
EBAY historical stock data
date open high low close volume
18/04/24 51.33 51.41 49.93 49.95 7,589,968
17/04/24 50.59 50.69 49.41 49.45 4,319,954
16/04/24 50.63 50.75 49.87 50.25 5,161,534
15/04/24 51.62 51.9025 50.735 50.89 3,878,593
12/04/24 51.71 51.995 51.05 51.31 4,246,782
11/04/24 52.60 52.65 51.81 51.89 3,650,894
10/04/24 51.96 52.54 51.90 52.46 4,901,305
09/04/24 51.80 52.005 51.51 51.96 3,566,684
08/04/24 52.03 52.47 51.48 51.58 3,975,589
05/04/24 51.42 52.13 51.42 52.06 5,326,598
Quote Details
52wk Low:37.17
52wk High:52.93
Vol:7.59M
Avg Vol(3m):125.2M
1Y Chng:+9.47%
1M Chng:-1.63%
Add to Watch List