eBay Inc (EBAY) Stock Price

38.55 ▲ +0.62 (+1.63%)
Open: 38.43 Vol: 5.05M Day's range: 38.43 - 38.99 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.69▼ 38.81▼ 38.76▼ 37.89▲ 39.19▼
MA10 38.76▼ 38.78▼ 38.53▲ 38.14▲ 39.56▼
MA20 38.82▼ 38.49▲ 38.20▲ 38.99▼ 39.47▼
MA50 38.79▼ 38.04▲ 38.00▲ 39.63▼ 35.92▲
MA100 38.60▼ 38.02▲ 38.49▲ 39.34▼ 36.66▲
MA200 38.28▲ 38.62▼ 39.42▼ 37.39▲ 33.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.009▼ 0.078▲ -0.058▼ -0.393▼
RSI 23.703▼ 53.910▲ 57.183▲ 46.220▼ 49.926▼
STOCH 17.111▼ 66.389     82.664▲ 27.769     36.490    
WILL %R -100.000▼ -38.393     -35.537     -61.628     -72.327    
CCI -226.936▼ -30.960     46.181     27.476     -170.360▼
Latest Filters Detected On EBAY
CDL $EBAY Shooting Star Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Above MA(13) Set Alert
PSAR&MOM $EBAY PSAR Switch Up + Momentum Set Alert
eBay Inc News
Saturday, October 12, 2019 11:45 AM
As earnings season ramps up, two companies worth watching will be semiconductor company Texas Instruments (NASDAQ:TXN) and online marketplace eBay (NASDAQ:EBAY). The two companies' stocks have been ...
Friday, October 11, 2019 11:42 AM
Shopify is growing fast. Just four years out from its IPO, SHOP is surpassing eBay (NASDAQ:EBAY) as the #2 U.S. e-commerce company (despite being based in Canada). It’s about to reach 1 million ...
Friday, October 11, 2019 04:00 AM
eBay (NASDAQ: EBAY) has been online forever, too, and is surely much further down the learning curve than the world's biggest brick-and-mortar retailer is. But Walmart is a fast learner. It has ...
EBAY historical stock data
date open high low close volume
11/10/19 38.43 38.99 38.43 38.55 5,047,000
10/10/19 37.77 38.26 37.76 37.93 4,984,400
09/10/19 37.62 38.00 37.52 37.85 6,792,800
08/10/19 37.47 37.73 37.23 37.32 7,128,600
07/10/19 38.04 38.19 37.76 37.82 6,060,400
04/10/19 38.09 38.38 37.96 38.31 4,621,488
03/10/19 38.05 38.05 37.45 37.95 6,028,337
02/10/19 38.35 38.57 37.99 38.17 6,159,400
01/10/19 38.99 39.47 38.47 38.54 5,645,100
30/09/19 38.57 39.05 38.41 38.98 6,149,200
Quote Details
52wk Low:26.01
52wk High:42.00
Vol:5.05M
Avg Vol(3m):112M
1Y Chng:+43.74%
1M Chng:-4.25%
Add to Watch List