| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.69▼ | 38.81▼ | 38.76▼ | 37.89▲ | 39.19▼ |
| MA10 | 38.76▼ | 38.78▼ | 38.53▲ | 38.14▲ | 39.56▼ |
| MA20 | 38.82▼ | 38.49▲ | 38.20▲ | 38.99▼ | 39.47▼ |
| MA50 | 38.79▼ | 38.04▲ | 38.00▲ | 39.63▼ | 35.92▲ |
| MA100 | 38.60▼ | 38.02▲ | 38.49▲ | 39.34▼ | 36.66▲ |
| MA200 | 38.28▲ | 38.62▼ | 39.42▼ | 37.39▲ | 33.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.009▼ | 0.078▲ | -0.058▼ | -0.393▼ |
| RSI | 23.703▼ | 53.910▲ | 57.183▲ | 46.220▼ | 49.926▼ |
| STOCH | 17.111▼ | 66.389 | 82.664▲ | 27.769 | 36.490 |
| WILL %R | -100.000▼ | -38.393 | -35.537 | -61.628 | -72.327 |
| CCI | -226.936▼ | -30.960 | 46.181 | 27.476 | -170.360▼ |
|
Saturday, October 12, 2019 11:45 AM
As earnings season ramps up, two companies worth watching will be semiconductor company Texas Instruments (NASDAQ:TXN) and online marketplace eBay (NASDAQ:EBAY). The two companies' stocks have been ...
|
|
Friday, October 11, 2019 11:42 AM
Shopify is growing fast. Just four years out from its IPO, SHOP is surpassing eBay (NASDAQ:EBAY) as the #2 U.S. e-commerce company (despite being based in Canada). It’s about to reach 1 million ...
|
|
Friday, October 11, 2019 04:00 AM
eBay (NASDAQ: EBAY) has been online forever, too, and is surely much further down the learning curve than the world's biggest brick-and-mortar retailer is. But Walmart is a fast learner. It has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 38.43 | 38.99 | 38.43 | 38.55 | 5,047,000 |
| 10/10/19 | 37.77 | 38.26 | 37.76 | 37.93 | 4,984,400 |
| 09/10/19 | 37.62 | 38.00 | 37.52 | 37.85 | 6,792,800 |
| 08/10/19 | 37.47 | 37.73 | 37.23 | 37.32 | 7,128,600 |
| 07/10/19 | 38.04 | 38.19 | 37.76 | 37.82 | 6,060,400 |
| 04/10/19 | 38.09 | 38.38 | 37.96 | 38.31 | 4,621,488 |
| 03/10/19 | 38.05 | 38.05 | 37.45 | 37.95 | 6,028,337 |
| 02/10/19 | 38.35 | 38.57 | 37.99 | 38.17 | 6,159,400 |
| 01/10/19 | 38.99 | 39.47 | 38.47 | 38.54 | 5,645,100 |
| 30/09/19 | 38.57 | 39.05 | 38.41 | 38.98 | 6,149,200 |
|
|
||||
|
|
||||
|
|