eBay Inc (EBAY) Stock Price

33.01 ▲ +1.39 (+4.40%)
Open: 31.85 Vol: 12.04M Day's range: 31.80 - 33.08 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.98▲ 32.91▲ 32.94▲ 30.88▲ 30.68▲
MA10 32.95▲ 32.88▲ 32.51▲ 30.48▲ 33.70▼
MA20 32.93▲ 32.44▲ 31.91▲ 30.37▲ 34.53▼
MA50 32.86▲ 31.24▲ 30.48▲ 34.03▼ 36.88▼
MA100 32.53▲ 30.53▲ 29.63▲ 34.75▼ 35.40▼
MA200 32.02▲ 29.71▲ 32.15▲ 36.92▼ 34.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ 0.073▲ 0.532▲ -0.466▼
RSI 56.976▲ 71.152▲ 78.512▲ 54.950▲ 46.256▼
STOCH 56.775     81.728▲ 93.637▲ 73.721     29.074    
WILL %R -37.500     -5.017▲ -5.000▲ -0.992▲ -47.166    
CCI 153.301▲ 77.905     91.727     152.425▲ -59.142    
Latest Filters Detected On EBAY
CDL $EBAY Piercing Candlestick Pattern Detected Set Alert
GAP $EBAY Open Gap Up %2 Set Alert
GAP $EBAY Open Gap Up %3 Set Alert
GAP $EBAY Open Gap Up %5 Set Alert
eBay Inc News
Wednesday, April 08, 2020 11:39 PM
Guggenheim upgraded shares of eBay (NASDAQ:EBAY) from a neutral rating to a buy rating in a research report released on Monday, 24/7 WallStreet reports. The analysts noted that the move was a ...
Wednesday, April 08, 2020 12:18 PM
eBay (NASDAQ:EBAY) shareholders pretty much matched the market last month. The stock declined 13% compared to a 12.5% dip in the S&P 500, according to data provided by S&P Global Market Intelligence.
Tuesday, April 07, 2020 02:31 PM
Long before the coronavirus created a new normal, the delivery of consumer packaged goods was on the rise with Amazon.com Inc. (NASDAQ: AMZN), eBay Inc. (NASDAQ: EBAY), Uber Eats and Postmates all ...
EBAY historical stock data
date open high low close volume
08/04/20 31.85 33.08 31.80 33.01 12,043,700
07/04/20 32.08 32.22 31.56 31.62 10,602,487
06/04/20 30.67 31.32 30.28 31.18 14,728,600
03/04/20 29.15 29.67 28.80 29.41 10,869,100
02/04/20 28.32 29.41 28.30 29.19 12,007,125
01/04/20 29.34 29.75 28.48 28.78 14,341,500
31/03/20 31.03 31.18 29.94 30.06 15,868,300
30/03/20 30.62 31.54 30.02 31.19 14,658,658
27/03/20 29.53 30.87 29.38 30.18 14,183,000
26/03/20 28.48 30.27 28.48 30.16 14,333,700
Quote Details
52wk Low:26.02
52wk High:42.00
Vol:12.04M
Avg Vol(3m):244.6M
1Y Chng:-13.70%
1M Chng:-5.79%
Add to Watch List