| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.09▼ | 45.01▲ | 45.02▲ | 45.16▼ | 43.52▲ |
| MA10 | 45.11▼ | 45.03▲ | 45.27▼ | 45.62▼ | 40.57▲ |
| MA20 | 45.06▲ | 45.28▼ | 45.08▼ | 43.03▲ | 43.20▲ |
| MA50 | 44.95▲ | 45.08▼ | 45.39▼ | 40.27▲ | 49.58▼ |
| MA100 | 45.24▼ | 45.48▼ | 44.25▲ | 43.07▲ | 57.82▼ |
| MA200 | 45.10▼ | 43.84▲ | 41.60▲ | 47.05▼ | 49.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.031▼ | -0.008▼ | 0.095▲ | 1.074▲ |
| RSI | 53.450▲ | 48.256▼ | 47.876▼ | 60.851▲ | 50.528▲ |
| STOCH | 50.780 | 38.187 | 35.444 | 55.667 | 62.040 |
| WILL %R | -64.286 | -58.009 | -59.414 | -26.916 | -19.221▲ |
| CCI | -64.284 | -16.449 | -35.107 | 20.225 | 76.484 |
|
Saturday, November 26, 2022 10:04 AM
ACV Auctions Inc. (NASDAQ:ACVA) concluded the trading at $7.83 on Friday, November 25, with a rise of 0.64% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Saturday, November 26, 2022 09:04 AM
CarGurus Inc. (NASDAQ:CARG) concluded the trading at $12.96 on Friday, November 25, with a fall of -1.82% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, November 25, 2022 08:03 AM
Vipshop Holdings Limited (NYSE:VIPS) concluded the trading at $9.71 on Wednesday, November 23 with a rise of 5.31% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 44.67 | 45.21 | 44.56 | 45.04 | 2,329,792 |
| 23/11/22 | 45.35 | 45.78 | 45.11 | 45.23 | 4,981,667 |
| 22/11/22 | 44.88 | 45.16 | 44.405 | 45.13 | 3,817,045 |
| 21/11/22 | 45.36 | 45.60 | 44.54 | 44.73 | 4,096,080 |
| 18/11/22 | 46.12 | 46.15 | 45.245 | 45.68 | 3,792,217 |
| 17/11/22 | 44.66 | 45.65 | 44.57 | 45.47 | 3,622,399 |
| 16/11/22 | 46.28 | 46.46 | 45.31 | 45.49 | 5,263,536 |
| 15/11/22 | 47.07 | 47.13 | 46.03 | 47.02 | 5,466,785 |
| 14/11/22 | 46.34 | 46.885 | 45.85 | 45.91 | 6,188,147 |
| 11/11/22 | 45.00 | 46.99 | 44.74 | 46.51 | 7,298,886 |
|
|
||||
|
|
||||
|
|