eBay Inc. (EBAY) Stock Price

30.62 ▼ -0.13 (-0.42%)
Open: 30.86 Vol: 581.61K Day's range: 30.53 - 30.95 Jan 20, 15:56 EST
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.58▲ 30.65▼ 30.65▼ 30.46▲ 30.26▲
MA10 30.59▲ 30.62▲ 30.60▲ 30.50▲ 29.68▲
MA20 30.63▼ 30.55▲ 30.44▲ 30.15▲ 30.18▲
MA50 30.61▲ 30.37▲ 30.33▲ 29.35▲ 27.52▲
MA100 30.56▲ 30.33▲ 30.21▲ 30.25▲ 34.14▼
MA200 30.41▲ 30.19▲ 29.98▲ 28.16▲ 43.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ 0.018▲ 0.011▲ -0.019▼
RSI 50.476▲ 55.538▲ 58.263▲ 59.160▲ 56.509▲
STOCH 34.220     61.732     74.120     54.510     75.757    
WILL %R -43.750     -51.613     -25.000▲ -32.911     -37.523    
CCI 8.255     -37.091     37.738     113.012▲ 106.583▲
Latest Filters Detected On EBAY
CDL $EBAY Dark Cloud Cover Candlestick Pattern Detected Set Alert
eBay Inc. News
Friday, January 20, 2017 11:24 AM
eBay Inc. (NASDAQ:EBAY), from Services sector has been performing well. eBay Inc. reported a price of 30.67 today, indicating a change of -0.18%. eBay Inc. has a market capitalization of 34410.7, with a return on assets (ROA) of 9.30% and an earnings per ...
Friday, January 20, 2017 11:05 AM
Usually, these stores have a good eBay Inc (NYSE: EBAY) storefront, where they are able to resell the items quickly, or have a good reputation that leads to lots of walk-in traffic from would-be buyers. However, there’s more to a store’s specialization ...
Friday, January 20, 2017 07:36 AM
Inc. (“eBay”) (Nasdaq:EBAY), on behalf of investors who: 1) purchased or otherwise acquired eBay securities on the open market on or after December 19, 2013 (the “eBay Class Period”) and subsequently received PayPal securities pursuant to eBay’s ...
EBAY historical stock data
date open high low close volume
20/01/17 30.86 30.95 30.53 30.62 581,610
19/01/17 30.14 30.78 30.14 30.75 877,687
18/01/17 30.47 30.47 30.18 30.385 435,059
17/01/17 30.49 30.49 30.13 30.255 539,932
13/01/17 30.19 30.33 30.08 30.275 581,901
12/01/17 30.43 30.43 30.13 30.35 489,920
11/01/17 30.38 30.38 30.025 30.38 459,911
10/01/17 30.39 30.395 29.92 30.21 713,788
09/01/17 30.85 30.88 30.61 30.755 495,696
06/01/17 29.88 31.14 29.86 31.05 917,586
Quote Details
Bid:30.62
Ask:30.63
52wk Low:21.52
52wk High:33.15
Vol:581.61K
Avg Vol(3m):10.6M
1Y Chng:+36.27%
1M Chng:+5.99%
Add to Watch List