eBay Inc. (EBAY) Stock Price

34.41 ▲ +0.53 (+1.56%)
Open: 33.86 Vol: 9.13M Day's range: 33.86 - 34.73 Aug 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.42▼ 34.51▼ 34.52▼ 34.07▲ 34.03▲
MA10 34.48▼ 34.54▼ 34.34▲ 33.81▲ 35.84▼
MA20 34.51▼ 34.32▲ 34.27▲ 34.05▲ 37.45▼
MA50 34.55▼ 34.21▲ 34.07▲ 36.53▼ 38.49▼
MA100 34.38▲ 34.03▲ 33.88▲ 37.83▼ 35.63▼
MA200 34.27▲ 33.87▲ 35.13▼ 38.62▼ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.003▲ 0.022▲ 0.197▲ -0.528▼
RSI 35.075▼ 52.917▲ 56.240▲ 45.594▼ 39.239▼
STOCH 10.943▼ 50.152     79.511     69.249     16.161▼
WILL %R -80.000▼ -36.782     -36.782     -21.662▲ -80.575▼
CCI -114.209▼ -5.725     47.344     114.722▲ -89.201    
Latest Filters Detected On EBAY
CDL $EBAY Engulfing Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
eBay Inc. News
Tuesday, August 14, 2018 08:43 AM
With more than 20 years of industry experience, Jones has previously served in executive roles at ChannelAdvisor (NYSE: ECOM), eBay (NYSE: EBAY), RetailMeNot (acquired by Harland Clarke) and most rece...
Monday, August 13, 2018 10:32 PM
eBay Inc (NASDAQ:EBAY) VP Brian J. Doerger sold 4,811 shares of the stock in a transaction dated Thursday, August 9th. The stock was sold at an average price of $34.05, for a total value of $163,814.5...
Monday, August 13, 2018 09:26 AM
Amgen (NASDAQ:AMGN), $10 billion. Alphabet (NASDAQ:GOOG, NASDAQ:GOOGL) $8.6 billion. Visa (NYSE:V), $7.5 billion. Ebay (NASDAQ:EBAY), $6 billion Lowes (NYSE:LOW), $5 billion … In February, Cisco (NASD...
EBAY historical stock data
date open high low close volume
14/08/18 33.86 34.73 33.86 34.41 9,131,099
13/08/18 34.11 34.45 33.87 33.88 7,984,490
10/08/18 33.55 34.46 33.43 34.09 13,198,530
09/08/18 33.86 34.205 33.76 34.15 8,115,874
08/08/18 33.78 33.95 33.63 33.84 5,504,276
07/08/18 34.11 34.21 33.72 33.78 5,722,302
06/08/18 33.66 34.19 33.57 33.99 8,118,992
03/08/18 33.37 33.72 33.17 33.66 7,154,255
02/08/18 33.00 33.40 32.86 33.22 7,235,683
01/08/18 33.35 33.45 32.855 33.09 8,981,837
Quote Details
Bid:34.39
Ask:34.41
52wk Low:32.855
52wk High:46.99
Vol:9.13M
Avg Vol(3m):176.9M
1Y Chng:-4.76%
1M Chng:-6.09%
Add to Watch List