eBay Inc. (EBAY) Stock Price

34.13 ▼ -0.66 (-1.90%)
Open: 35.13 Vol: 5.71M Day's range: 34.09 - 35.13 Aug 21, 15:24 EDT
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.15▼ 34.21▼ 34.88▼ 35.11▼
MA10 34.18▼ 34.23▼ 34.51▼ 35.21▼ 35.39▼
MA20 34.16▼ 34.53▼ 34.75▼ 35.63▼ 34.72▼
MA50 34.23▼ 34.89▼ 35.01▼ 35.45▼ 32.65▲
MA100 34.48▼ 35.02▼ 35.45▼ 34.74▼ 29.47▲
MA200 34.73▼ 35.45▼ 35.98▼ 32.80▲ 40.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.026▼ -0.077▼ -0.191▼ -0.225▼
RSI 40.901▼ 26.205▼ 22.556▼ 34.136▼ 49.633▼
STOCH 39.026     9.415▼ 3.205▼ 14.939▼ 40.631    
WILL %R -85.714▼ -95.679▼ -96.651▼ -98.431▼ -87.467▼
CCI -106.017▼ -79.484     -106.607▼ -157.065▼ -89.274    
Latest Filters Detected On EBAY
BREAK $EBAY Price Breaks 30 Days Low Set Alert
BREAK $EBAY Price Breaks 20 Days Low Set Alert
BREAK $EBAY Price Breaks 10 Days Low Set Alert
CDL $EBAY Marubozu Candlestick Pattern Detected Set Alert
eBay Inc. News
Monday, August 21, 2017 11:14 AM
Ebay Inc (NASDAQ:EBAY) traded in a range yesterday that spanned from a low of $34.26 to a high of $35.13. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $34.75 on volume of 3.8 million shares. Often times after large ...
Monday, August 21, 2017 11:13 AM
Claim your 2-week free trial to StreetInsider Premium here. eBay Inc. (NASDAQ: EBAY), a global commerce leader, has appointed Scott Cutler, Jay Lee and Jooman Park to new regional leadership roles. Mr. Cutler has been promoted to Senior Vice President ...
Monday, August 21, 2017 10:12 AM
Case in point: warehouse owners. Investors have flooded into hot eCommerce names like eBay Inc (NASDAQ:EBAY), Amazon.com, Inc (NASDAQ:AMZN), and Alibaba Group Holding Ltd (NYSE: BABA), trying to profit from the shift of brick and mortar to bits and bytes.
EBAY historical stock data
date open high low close volume
21/08/17 35.13 35.13 34.09 34.13 5,710,318
18/08/17 34.83 35.14 34.75 34.79 8,521,640
17/08/17 35.50 35.50 34.80 34.85 6,290,987
16/08/17 35.23 35.48 35.07 35.36 3,809,705
15/08/17 35.24 35.42 35.12 35.25 4,487,094
14/08/17 35.44 35.45 34.88 35.19 6,090,091
11/08/17 35.16 35.32 34.76 35.05 7,688,311
10/08/17 35.95 35.98 34.88 34.99 12,052,794
09/08/17 36.13 36.22 35.72 36.08 7,540,671
08/08/17 35.96 36.64 35.89 36.36 9,045,478
Quote Details
Bid:34.12
Ask:34.13
52wk Low:27.29
52wk High:37.48
Vol:5.71M
Avg Vol(3m):147.8M
1Y Chng:+6.26%
1M Chng:-3.01%
Add to Watch List