eBay Inc (EBAY) Stock Price

76.10 ▲ +1.64 (+2.20%)
Open: 74.785 Vol: 6.18M Day's range: 74.66 - 77.065 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.08▲ 76.30▼ 76.45▼ 74.50▲ 76.69▼
MA10 76.15▼ 76.44▼ 75.64▲ 75.63▲ 73.85▲
MA20 76.25▼ 75.47▲ 74.72▲ 76.71▼ 70.12▲
MA50 76.48▼ 74.50▲ 75.04▲ 72.66▲ 65.60▲
MA100 75.72▲ 75.22▲ 76.35▼ 69.62▲ 56.04▲
MA200 74.78▲ 76.57▼ 75.53▲ 66.83▲ 53.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.017▲ 0.283▲ -0.569▼ 0.509▲
RSI 41.309▼ 62.835▲ 62.379▲ 56.218▲ 61.956▲
STOCH 18.744▼ 56.751     83.667▲ 22.468     82.003▲
WILL %R -72.619     -33.043     -28.486     -45.025     -17.641▲
CCI -115.614▼ 10.562     62.685     -15.489     70.548    
Latest Filters Detected On EBAY
RSI $EBAY RSI(14) Crossed Above 50 Set Alert
MA $EBAY Price Crossed Above MA(26) Set Alert
MA $EBAY Price Crossed Above MA(13) Set Alert
MA $EBAY Price Crossed Above MA(7) Set Alert
eBay Inc News
Tuesday, July 01, 2025 09:08 AM
Delving into the details, we found 56% of traders were bullish, while 31% showed bearish tendencies. Out of all the trades we spotted, 4 were puts, with a value of $193,516, and 12 were calls, valued ...
Sunday, June 29, 2025 09:53 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) ranks among the best fundamental stocks to buy according to hedge funds. On June 23, UBS maintained its $75 price target and Neutral rating for PayPal Holdings, Inc ...
Sunday, June 29, 2025 09:05 AM
For the week ending June 27, the S&P 500 Consumer Discretionary sector (NYSEARCA:XLY) rose 1.95%, underperforming the broader S&P 500's (SP500) 2.46% gain. Year-to-date, the sector is down 2.57%, ...
EBAY historical stock data
date open high low close volume
01/07/25 74.785 77.065 74.66 76.10 6,177,640
30/06/25 74.24 74.60 73.68 74.46 4,932,345
27/06/25 73.91 74.40 73.18 73.76 7,445,645
26/06/25 74.62 74.9479 72.84 73.68 6,989,631
25/06/25 74.225 75.46 74.0401 74.52 4,787,772
24/06/25 77.05 77.08 74.32 74.35 9,152,883
23/06/25 77.50 77.95 76.40 76.86 5,935,100
20/06/25 77.80 78.19 77.05 77.62 11,018,090
18/06/25 77.48 78.25 76.86 77.53 6,705,715
17/06/25 77.44 77.70 77.03 77.40 5,041,594
Quote Details
52wk Low:52.15
52wk High:79.825
Vol:6.18M
Avg Vol(3m):78.4M
1Y Chng:+39.43%
1M Chng:+5.07%
Add to Watch List