eBay Inc (EBAY) Stock Price

57.075 ▲ +0.905 (+1.61%)
Open: 55.975 Vol: 5.9M Day's range: 55.975 - 57.535 Jul 07, 14:08 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.06▲ 57.17▼ 57.20▼ 54.60▲ 51.65▲
MA10 57.11▼ 57.19▼ 56.66▲ 52.32▲ 48.03▲
MA20 57.15▼ 56.71▲ 55.64▲ 50.41▲ 41.08▲
MA50 57.22▼ 54.87▲ 53.11▲ 45.89▲ 38.79▲
MA100 56.69▲ 52.87▲ 50.96▲ 40.06▲ 36.58▲
MA200 55.87▲ 50.77▲ 49.08▲ 38.18▲ 36.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.080▼ 0.025▲ 0.527▲ 1.825▲
RSI 44.496▼ 68.704▲ 74.937▲ 85.644▲ 78.517▲
STOCH 22.804     75.715     82.629▲ 94.021▲ 87.463▲
WILL %R -79.412▼ -26.437     -14.089▲ -4.548▲ -1.688▲
CCI -96.258     31.845     79.464     164.846▲ 147.835▲
Latest Filters Detected On EBAY
CDL $EBAY Doji Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Above MA(26) Set Alert
eBay Inc News
Tuesday, July 07, 2020 04:04 AM
State Street Corp cut its holdings in eBay Inc (NASDAQ:EBAY) by 1.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 35,099,047 ...
Sunday, July 05, 2020 08:31 PM
FDx Advisors Inc. grew its position in eBay Inc (NASDAQ:EBAY) by 380.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,643 ...
Monday, June 29, 2020 06:11 AM
EBay (NASDAQ:EBAY) says it is poised to take a major step with the end-to-end payments process in July when an agreement with PayPal expires. "Under our approach, buyers have more ways to pay and ...
EBAY historical stock data
date open high low close volume
07/07/20 55.975 57.535 55.975 57.075 5,895,662
06/07/20 55.49 56.965 54.94 56.17 9,592,871
02/07/20 53.59 54.875 53.55 54.36 8,310,672
01/07/20 52.71 53.43 51.3272 52.96 12,149,729
30/06/20 51.42 52.74 51.32 52.45 10,327,944
29/06/20 51.07 51.34 50.13 51.31 8,682,077
26/06/20 50.89 51.28 50.08 50.89 15,182,273
25/06/20 48.72 49.54 48.41 49.40 10,052,232
24/06/20 49.8046 50.45 48.6489 48.77 12,800,262
23/06/20 49.59 50.32 49.10 49.80 11,903,926
Quote Details
52wk Low:26.02
52wk High:57.535
Vol:5.9M
Avg Vol(3m):173.2M
1Y Chng:+39.94%
1M Chng:+31.63%
Add to Watch List