eBay Inc (EBAY) Stock Price

80.59 ▲ +4.38 (+5.75%)
Open: 76.29 Vol: 11.05M Day's range: 76.29 - 81.19 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.79▼ 80.23▲ 79.83▲ 76.35▲ 74.69▲
MA10 80.76▼ 79.51▲ 78.43▲ 75.54▲ 74.64▲
MA20 80.52▲ 78.12▲ 76.99▲ 73.45▲ 71.68▲
MA50 79.69▲ 76.42▲ 75.69▲ 73.83▲ 62.96▲
MA100 78.48▲ 75.60▲ 74.55▲ 70.97▲ 53.52▲
MA200 77.00▲ 74.14▲ 73.39▲ 65.25▲ 45.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.226▲ 0.450▲ 0.632▲ 0.143▲
RSI 58.072▲ 82.327▲ 80.025▲ 73.352▲ 64.593▲
STOCH 57.106     93.935▲ 91.408▲ 76.085     68.933    
WILL %R -69.880     -11.284▲ -9.539▲ -4.792▲ -3.722▲
CCI -27.565     128.251▲ 123.104▲ 236.973▲ 169.566▲
Latest Filters Detected On EBAY
BREAK $EBAY Price Breaks 10 Days Low Set Alert
eBay Inc News
Sunday, October 24, 2021 05:00 AM
I nternational auction and e-commerce site eBay (NASDAQ: EBAY) is set to report third-quarter earnings on Tuesday, Oct. 26. The company has recently been experiencing a bit of a slowdown in customers ...
Sunday, October 24, 2021 04:00 AM
That stellar selling environment helps explain why most investors who follow the stock are looking for Apple to add an incredible $20 billion to its Q4 sales base, with revenue reaching $85 billion.
Sunday, October 24, 2021 04:00 AM
The Chinese internet sector has had a rocky year with regulations working to redefine the space and the companies that inhabit it. In the midst of it all is the KraneShares CSI China Internet ETF ...
EBAY historical stock data
date open high low close volume
22/10/21 76.29 81.19 76.29 80.59 11,047,420
21/10/21 75.5781 76.27 75.06 76.21 3,615,446
20/10/21 74.96 76.95 74.62 75.97 5,201,692
19/10/21 74.41 75.38 74.38 74.72 3,425,809
18/10/21 74.67 75.05 73.89 74.25 5,730,048
15/10/21 75.24 75.42 74.64 74.90 4,358,546
14/10/21 75.55 75.75 74.22 74.68 4,770,057
13/10/21 74.97 75.33 74.24 74.90 2,929,525
12/10/21 75.21 75.71 74.51 74.67 3,408,381
11/10/21 74.69 74.90 74.20 74.50 2,817,858
Quote Details
52wk Low:45.36
52wk High:81.19
Vol:11.05M
Avg Vol(3m):123.3M
1Y Chng:+73.16%
1M Chng:+10.90%
Add to Watch List