eBay Inc. (EBAY) Stock Price

38.225 ▼ -0.295 (-0.77%)
Open: 38.465 Vol: 6.34M Day's range: 37.77 - 38.485 Apr 25, 15:50 EDT
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.23▼ 38.17▲ 38.16▲ 37.11▲ 37.07▲
MA10 38.17▲ 38.17▲ 38.27▼ 36.66▲ 36.90▲
MA20 38.16▲ 38.27▼ 37.81▲ 37.17▲ 34.15▲
MA50 38.16▲ 37.35▲ 36.79▲ 36.93▲ 33.90▲
MA100 38.24▼ 36.75▲ 36.99▲ 33.86▲ 36.01▲
MA200 37.92▲ 37.07▲ 37.04▲ 33.18▲ 32.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.076▼ -0.037▼ 0.079▲ 0.375▲
RSI 61.023▲ 59.296▲ 64.174▲ 63.543▲ 63.205▲
STOCH 84.414▲ 58.924     43.484     48.063     53.555    
WILL %R -14.286▲ -50.543     -45.175     -15.734▲ -13.181▲
CCI 91.163     33.247     -32.874     96.030     85.642    
Latest Filters Detected On EBAY
CDL $EBAY Harami Candlestick Pattern Detected Set Alert
MACD $EBAY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $EBAY MACD cross and RSI above 55 Set Alert
eBay Inc. News
Thursday, April 25, 2019 08:09 AM
Complete the form below to receive the latest headlines and analysts' recommendations for eBay with our free daily email newsletter: eBay (NASDAQ:EBAY) had its price objective lifted by Stifel ...
Thursday, April 25, 2019 05:35 AM
eBay (NASDAQ:EBAY) reported earnings after the market close on Tuesday, April 23, but there was more at stake than the usual financial metrics. In the wake of its slowing growth, the company has been ...
Wednesday, April 24, 2019 09:29 AM
Shares of eBay (NASDAQ: EBAY) jumped on Wednesday after the e-commerce company reported its first-quarter results. eBay beat analyst estimates for both revenue and earnings, although growth was ...
EBAY historical stock data
date open high low close volume
25/04/19 38.465 38.485 37.77 38.225 6,344,908
24/04/19 38.00 38.745 37.56 38.52 21,206,362
23/04/19 36.07 36.79 36.04 36.67 14,144,336
22/04/19 35.92 36.23 35.61 36.15 7,244,033
18/04/19 36.09 36.175 35.44 35.98 12,334,982
17/04/19 36.46 36.75 35.72 35.97 12,860,194
16/04/19 36.34 36.57 36.28 36.39 7,046,383
15/04/19 36.25 36.47 36.02 36.23 9,688,267
12/04/19 36.59 36.72 35.99 36.17 14,267,358
11/04/19 37.63 37.63 35.89 36.32 19,483,275
Quote Details
Bid:38.21
Ask:38.23
52wk Low:26.01
52wk High:40.86
Vol:6.34M
Avg Vol(3m):211.9M
1Y Chng:-0.09%
1M Chng:+5.16%
Add to Watch List