eBay Inc (EBAY) Stock Price

56.98 ▲ +1.56 (+2.81%)
Open: 55.55 Vol: 8.94M Day's range: 55.44 - 57.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
EBAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.07▼ 56.76▲ 56.80▲ 55.88▲ 53.45▲
MA10 57.00▼ 56.71▲ 56.28▲ 54.61▲ 52.07▲
MA20 56.84▲ 56.16▲ 55.73▲ 52.85▲ 51.92▲
MA50 56.79▲ 55.74▲ 55.27▲ 51.03▲ 47.67▲
MA100 56.33▲ 55.17▲ 53.46▲ 51.80▲ 42.59▲
MA200 55.76▲ 53.23▲ 52.23▲ 49.98▲ 39.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.069▲ 0.136▲ 0.428▲ 0.234▲
RSI 56.961▲ 68.807▲ 66.269▲ 69.683▲ 60.226▲
STOCH 79.367     76.935     90.130▲ 85.353▲ 74.401    
WILL %R -40.909     -11.364▲ -7.812▲ -3.056▲ -1.858▲
CCI 52.246     97.647     107.150▲ 116.452▲ 167.368▲
Latest Filters Detected On EBAY
CDL $EBAY Doji Star Candlestick Pattern Detected Set Alert
CDL $EBAY Shooting Star Candlestick Pattern Detected Set Alert
MA $EBAY Price Crossed Below MA(26) Set Alert
RSI $EBAY RSI(14) Crossed Below 50 Set Alert
PSAR&MOM $EBAY PSAR Switch Up + Momentum Set Alert
eBay Inc News
Wednesday, January 20, 2021 01:52 AM
Appleton Partners Inc. MA trimmed its stake in eBay Inc. (NASDAQ:EBAY) by 1.7% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 14,884 shares of the e-commerce ...
Tuesday, January 19, 2021 01:55 PM
PRNewswire/ -- eBay Inc. (Nasdaq: EBAY), a global commerce leader that connects millions of buyers and sellers around the world, today issued the following statement regarding plans for its business ...
Tuesday, January 19, 2021 04:50 AM
Sowell Financial Services LLC lowered its position in eBay Inc. (NASDAQ:EBAY) by 67.5% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The ...
EBAY historical stock data
date open high low close volume
19/01/21 55.55 57.20 55.44 56.98 8,942,429
15/01/21 55.29 55.71 54.31 55.42 9,710,614
14/01/21 55.83 55.83 54.98 55.27 6,937,900
13/01/21 55.775 56.37 55.355 55.71 8,185,101
12/01/21 53.98 56.705 53.8761 56.04 11,825,910
11/01/21 54.18 54.41 53.47 53.93 6,956,195
08/01/21 53.37 54.55 53.23 54.48 6,298,601
07/01/21 53.42 54.23 53.01 53.06 7,349,028
06/01/21 51.50 54.29 51.40 53.22 9,911,363
05/01/21 51.3503 52.28 51.06 52.03 10,002,442
Quote Details
52wk Low:26.02
52wk High:61.06
Vol:8.94M
Avg Vol(3m):153.7M
1Y Chng:+49.95%
1M Chng:+11.79%
Add to Watch List