| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.30▼ | 16.33▼ | 15.24▲ | 15.42▲ |
| MA10 | 16.24▲ | 16.35▼ | 16.04▲ | 15.09▲ | 15.99▲ |
| MA20 | 16.29▼ | 15.96▲ | 15.51▲ | 15.25▲ | 17.63▼ |
| MA50 | 16.36▼ | 15.39▲ | 15.11▲ | 15.71▲ | 18.12▼ |
| MA100 | 16.09▲ | 15.09▲ | 15.39▲ | 17.70▼ | 20.23▼ |
| MA200 | 15.54▲ | 15.40▲ | 15.35▲ | 17.61▼ | 21.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | 0.095▲ | 0.108▲ | -0.163▼ |
| RSI | 47.107▼ | 65.355▲ | 70.353▲ | 57.649▲ | 46.817▼ |
| STOCH | 25.353 | 46.891 | 87.845▲ | 42.120 | 35.097 |
| WILL %R | -56.000 | -21.951▲ | -15.698▲ | -14.118▲ | -57.219 |
| CCI | -53.485 | -17.190 | 56.921 | 93.357 | -30.510 |
|
Wednesday, June 03, 2026 06:13 AM
MillerKnoll, Inc. (NASDAQ: MLKN), a global collective of design brands, will take center stage at Fulton Market Design Days 2026 in Chicago, IL, June 8–10, presenting a clear view of the future of ...
|
|
Friday, April 10, 2026 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 09:08 AM
MillerKnoll, Inc. (NASDAQ:MLKN) shares are trading lower on Wednesday. The company reported first-quarter financial results on Tuesday after the market closed. What To Know: MillerKnoll reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 15.77 | 16.53 | 15.745 | 16.24 | 936,808 |
| 11/06/26 | 14.94 | 15.61 | 14.72 | 15.59 | 744,471 |
| 10/06/26 | 15.10 | 15.35 | 14.83 | 14.84 | 758,834 |
| 09/06/26 | 14.69 | 15.305 | 14.66 | 15.02 | 899,594 |
| 08/06/26 | 14.87 | 15.11 | 14.415 | 14.52 | 858,183 |
| 05/06/26 | 14.80 | 15.105 | 14.68 | 14.78 | 902,889 |
| 04/06/26 | 15.03 | 15.306 | 14.54 | 14.75 | 702,681 |
| 03/06/26 | 14.86 | 14.9799 | 14.55 | 14.74 | 667,285 |
| 02/06/26 | 15.29 | 15.42 | 15.032 | 15.055 | 652,590 |
| 01/06/26 | 14.70 | 15.45 | 14.50 | 15.38 | 1,137,464 |
|
|
||||
|
|
||||
|
|