| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.33▲ | 25.27▲ | 25.28▲ | 25.51▼ | 25.59▼ |
| MA10 | 25.34▲ | 25.24▲ | 25.29▲ | 25.24▲ | 27.74▼ |
| MA20 | 25.30▲ | 25.26▲ | 25.59▼ | 25.82▼ | 27.45▼ |
| MA50 | 25.23▲ | 25.61▼ | 25.27▲ | 28.24▼ | 22.93▲ |
| MA100 | 25.25▲ | 25.24▲ | 25.70▼ | 27.65▼ | 22.99▲ |
| MA200 | 25.59▼ | 25.80▼ | 27.13▼ | 24.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.031▲ | -0.039▼ | 0.061▲ | -0.682▼ |
| RSI | 56.368▲ | 49.838▼ | 48.576▼ | 41.882▼ | 47.233▼ |
| STOCH | 59.145 | 69.386 | 49.249 | 40.371 | 35.543 |
| WILL %R | -22.727▲ | -30.000 | -57.870 | -71.084 | -74.984 |
| CCI | 40.763 | 86.984 | 16.701 | -44.905 | -87.744 |
| MA | $MLKN Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
MillerKnoll Inc. (NASDAQ: MLKN) today reported results for the third quarter of fiscal year 2024, which ended March 2, 2024. MillerKnoll, Inc. (NASDAQ: MLKN) will announce its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.07 | 25.41 | 24.90 | 25.36 | 975,262 |
| 24/04/24 | 25.99 | 26.01 | 25.07 | 25.35 | 589,267 |
| 23/04/24 | 25.51 | 26.59 | 25.51 | 26.16 | 572,731 |
| 22/04/24 | 25.19 | 25.695 | 25.14 | 25.55 | 381,462 |
| 19/04/24 | 24.65 | 25.24 | 24.65 | 25.12 | 408,330 |
| 18/04/24 | 24.58 | 25.035 | 24.49 | 24.78 | 498,176 |
| 17/04/24 | 24.94 | 25.15 | 24.47 | 24.50 | 544,599 |
| 16/04/24 | 25.14 | 25.14 | 24.40 | 24.56 | 584,532 |
| 15/04/24 | 25.86 | 26.21 | 24.79 | 25.03 | 670,546 |
| 12/04/24 | 25.88 | 26.44 | 25.81 | 25.98 | 512,735 |
|
|
||||
|
|
||||
|
|