| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.46▲ | 23.54▲ | 22.31▲ | 21.81▲ |
| MA10 | 23.54▲ | 23.54▲ | 23.24▲ | 21.93▲ | 19.27▲ |
| MA20 | 23.47▲ | 23.15▲ | 22.77▲ | 21.22▲ | 17.63▲ |
| MA50 | 23.54▲ | 22.42▲ | 22.07▲ | 18.03▲ | 18.21▲ |
| MA100 | 23.27▲ | 22.04▲ | 21.45▲ | 17.38▲ | 19.64▲ |
| MA200 | 22.80▲ | 21.32▲ | 20.12▲ | 17.68▲ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.022▼ | 0.073▲ | 0.055▲ | 0.835▲ |
| RSI | 56.079▲ | 68.801▲ | 71.500▲ | 73.773▲ | 65.626▲ |
| STOCH | 92.212▲ | 49.946 | 85.599▲ | 78.531 | 92.675▲ |
| WILL %R | -28.000 | -15.294▲ | -12.871▲ | -4.831▲ | -2.051▲ |
| CCI | 81.572 | 37.243 | 68.744 | 183.322▲ | 134.451▲ |
| ▲ RSI&MACD | $MLKN MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $MLKN RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $MLKN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MLKN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MLKN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MLKN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MLKN Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 24, 2026 01:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 01:17 PM
Office furniture manufacturer MillerKnoll (NASDAQ:MLKN) announced better-than-expected revenue in Q2 CY2026, with sales up 4.4% year on year to $1.00 billion. Revenue guidance for the full year ...
|
|
Monday, June 22, 2026 07:59 PM
Office furniture manufacturer MillerKnoll (NASDAQ:MLKN) will be announcing earnings results this Wednesday after market hours. Here's what you need to know. MillerKnoll missed analysts' revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 22.95 | 23.77 | 22.95 | 23.57 | 582,849 |
| 27/07/26 | 22.20 | 22.92 | 22.20 | 22.56 | 562,133 |
| 24/07/26 | 21.62 | 22.32 | 21.3607 | 22.08 | 581,572 |
| 23/07/26 | 21.62 | 21.88 | 21.30 | 21.46 | 1,043,880 |
| 22/07/26 | 21.49 | 22.0199 | 21.09 | 21.895 | 812,648 |
| 21/07/26 | 21.53 | 21.765 | 20.27 | 21.18 | 838,408 |
| 20/07/26 | 21.96 | 22.09 | 21.51 | 21.53 | 619,143 |
| 17/07/26 | 21.372 | 22.29 | 21.372 | 21.82 | 775,434 |
| 16/07/26 | 21.33 | 22.25 | 20.68 | 21.97 | 742,699 |
| 15/07/26 | 20.625 | 21.60 | 20.34 | 21.25 | 674,715 |
|
|
||||
|
|
||||
|
|