MillerKnoll Inc (MLKN) Stock Price

16.095 ▼ -1.025 (-5.99%)
Open: 17.225 Vol: 200 Day's range: 16.095 - 17.225 Apr 29, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MLKN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.11▼ 16.37▼ 16.61▼ 17.06▼ 16.16▼
MA10 16.19▼ 16.75▼ 16.88▼ 17.14▼ 17.24▼
MA20 16.36▼ 16.95▼ 17.12▼ 16.13▼ 18.61▼
MA50 16.77▼ 17.23▼ 17.35▼ 17.90▼ 18.32▼
MA100 16.96▼ 17.37▼ 16.74▼ 18.50▼ 20.86▼
MA200 17.18▼ 16.62▼ 16.37▼ 18.36▼ 21.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.104▼ -0.121▼ 0.179▲ -0.339▼
RSI 16.856▼ 19.019▼ 20.741▼ 42.288▼ 43.108▼
STOCH 5.176▼ 7.403▼ 10.153▼ 54.615     25.293    
WILL %R -93.548▼ -97.521▼ -97.952▼ -68.189     -75.749▼
CCI -92.193     -162.835▼ -229.727▼ -30.528     -59.961    
Latest Filters Detected On MLKN
RSI $MLKN RSI(14) Crossed Below 50 Set Alert
MA $MLKN Price Crossed Below MA(26) Set Alert
MA $MLKN Price Crossed Below MA(13) Set Alert
CDL $MLKN Marubozu Candlestick Pattern Detected Set Alert
MillerKnoll Inc News
MillerKnoll (MLKN) Shares Slid Due to the Iran War
Thursday, April 23, 2026 05:58 AM
Investment management company Vulcan Value Partners recently released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The firm focuses on improving long-term ...
MillerKnoll Inc.
Friday, April 10, 2026 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MillerKnoll Inc.
Friday, April 10, 2026 06:41 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MLKN historical stock data
date open high low close volume
29/04/26 17.22 17.225 16.075 16.105 186,172
28/04/26 17.24 17.54 16.98 17.12 692,713
27/04/26 17.44 17.73 17.16 17.17 1,248,561
24/04/26 17.37 17.735 17.25 17.60 392,440
23/04/26 17.54 17.59 16.95 17.32 369,949
22/04/26 17.45 17.66 17.31 17.40 583,418
21/04/26 17.70 18.195 17.35 17.42 581,454
20/04/26 17.12 17.79 17.12 17.74 754,198
17/04/26 16.63 17.73 16.62 17.24 699,623
16/04/26 16.11 16.38 16.015 16.27 633,751
Quote Details
52wk Low:13.773
52wk High:23.18
Vol:200
Avg Vol(3m):15.6M
1Y Chng:-9.17%
1M Chng:-10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.17B