| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▼ | 32.89▲ | 32.93▼ | 33.98▼ | 32.62▲ |
| MA10 | 32.89▲ | 32.98▼ | 33.18▼ | 33.60▼ | 31.00▲ |
| MA20 | 32.88▲ | 33.23▼ | 33.50▼ | 32.58▲ | 32.55▲ |
| MA50 | 32.96▼ | 33.71▼ | 34.10▼ | 31.13▲ | 36.28▼ |
| MA100 | 33.16▼ | 33.98▼ | 32.96▼ | 32.73▲ | 39.28▼ |
| MA200 | 33.46▼ | 32.84▲ | 31.54▲ | 35.23▼ | 39.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.010▼ | -0.076▼ | 0.091▲ | 0.426▲ |
| RSI | 49.103▼ | 29.122▼ | 31.089▼ | 53.576▲ | 48.377▼ |
| STOCH | 75.014 | 12.679▼ | 8.658▼ | 74.261 | 67.059 |
| WILL %R | -30.000 | -85.027▼ | -85.641▼ | -45.036 | -47.370 |
| CCI | 88.843 | -74.170 | -93.311 | 1.538 | 43.427 |
| MA | $MGM Price Crossed Below MA(13) | Set Alert |
|
Monday, May 19, 2025 09:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Monday, May 19, 2025 04:45 PM
Know what the quarter will look like here. Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 2.4% year on ...
|
|
Sunday, May 18, 2025 06:00 PM
A 10-Michelin-Star Epicurean Adventure Through East Asia to Attract Premium Travelers to Macau ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 33.25 | 33.36 | 32.765 | 32.905 | 2,296,202 |
| 19/05/25 | 33.26 | 33.75 | 33.20 | 33.67 | 3,364,700 |
| 16/05/25 | 34.39 | 34.395 | 32.87 | 33.97 | 4,680,375 |
| 15/05/25 | 34.56 | 34.71 | 33.88 | 34.39 | 4,665,411 |
| 14/05/25 | 34.73 | 35.085 | 34.67 | 34.95 | 3,412,196 |
| 13/05/25 | 34.69 | 35.105 | 34.495 | 34.90 | 4,641,577 |
| 12/05/25 | 33.96 | 34.74 | 33.50 | 34.66 | 4,595,148 |
| 09/05/25 | 32.27 | 32.64 | 32.20 | 32.58 | 2,847,900 |
| 08/05/25 | 31.85 | 32.72 | 31.55 | 32.21 | 6,025,558 |
| 07/05/25 | 31.64 | 32.13 | 31.22 | 31.74 | 4,552,535 |
|
|
||||
|
|
||||
|
|