| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.25▲ | 41.28▲ | 39.93▲ | 39.04▲ |
| MA10 | 41.28▲ | 41.18▲ | 40.78▲ | 39.12▲ | 38.27▲ |
| MA20 | 41.22▲ | 40.68▲ | 40.18▲ | 37.82▲ | 40.09▲ |
| MA50 | 41.26▲ | 39.92▲ | 39.52▲ | 37.87▲ | 41.57▼ |
| MA100 | 40.75▲ | 39.41▲ | 38.42▲ | 39.95▲ | 41.38▼ |
| MA200 | 40.18▲ | 38.27▲ | 37.34▲ | 41.72▼ | 39.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.031▲ | 0.111▲ | 0.479▲ | 0.196▲ |
| RSI | 58.325▲ | 75.446▲ | 77.330▲ | 68.148▲ | 52.704▲ |
| STOCH | 81.531▲ | 73.502 | 83.605▲ | 81.898▲ | 53.214 |
| WILL %R | -26.923 | -21.918▲ | -14.097▲ | -6.287▲ | -43.054 |
| CCI | 77.228 | 60.961 | 102.132▲ | 162.920▲ | 45.368 |
|
Monday, October 07, 2024 07:03 AM
The S&P 500 Index ($SPX) (SPY) today is down by -0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.40%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.47%. Stocks today are ...
|
|
Monday, October 07, 2024 03:54 AM
Wynn Resorts' consistent premium stock price reflects long-term investor confidence in its outperforming properties. See why WYNN is a Buy.
|
|
Friday, October 04, 2024 11:43 AM
Below is Validea's guru fundamental report for MGM RESORTS INTERNATIONAL (MGM). Of the 22 guru strategies we follow, MGM rates highest using our Shareholder Yield Investor model based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/24 | 40.48 | 41.63 | 40.48 | 41.31 | 2,294,101 |
| 04/10/24 | 40.34 | 40.47 | 39.7457 | 40.43 | 3,635,664 |
| 03/10/24 | 39.12 | 39.6902 | 38.63 | 39.67 | 3,530,567 |
| 02/10/24 | 38.59 | 39.755 | 38.4982 | 39.62 | 4,407,472 |
| 01/10/24 | 38.80 | 39.00 | 37.9826 | 38.62 | 4,121,550 |
| 30/09/24 | 39.59 | 39.78 | 38.83 | 39.09 | 3,974,746 |
| 27/09/24 | 38.80 | 40.16 | 38.70 | 39.62 | 5,684,474 |
| 26/09/24 | 38.18 | 38.575 | 37.76 | 38.31 | 4,577,192 |
| 25/09/24 | 37.30 | 37.86 | 37.015 | 37.18 | 3,809,414 |
| 24/09/24 | 37.67 | 38.30 | 36.92 | 37.35 | 6,162,299 |
|
|
||||
|
|
||||
|
|