5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 44.16▼ | 44.23▼ | 44.21▼ | 43.09▲ | 43.00▲ |
MA10 | 44.17▼ | 44.23▼ | 43.75▲ | 42.75▲ | 43.58▲ |
MA20 | 44.22▼ | 43.71▲ | 43.41▲ | 42.57▲ | 42.81▲ |
MA50 | 44.25▼ | 43.30▲ | 43.05▲ | 43.40▲ | 42.36▲ |
MA100 | 43.81▲ | 43.06▲ | 42.76▲ | 41.94▲ | 39.19▲ |
MA200 | 43.44▲ | 42.71▲ | 43.28▲ | 42.23▲ | 37.15▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.022▲ | 0.102▲ | 0.172▲ | 0.003▲ |
RSI | 40.821▼ | 62.939▲ | 64.233▲ | 59.306▲ | 55.116▲ |
STOCH | 32.372 | 69.494 | 89.567▲ | 68.671 | 26.549 |
WILL %R | -72.727 | -19.643▲ | -17.886▲ | -10.172▲ | -54.299 |
CCI | -144.639▼ | 31.106 | 72.551 | 221.605▲ | 11.052 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 43.10 | 44.445 | 42.96 | 44.12 | 4,302,241 |
15/03/24 | 42.42 | 43.485 | 42.22 | 42.88 | 5,188,619 |
14/03/24 | 42.58 | 43.53 | 42.50 | 42.77 | 3,944,986 |
13/03/24 | 42.63 | 43.11 | 42.63 | 42.86 | 2,406,746 |
12/03/24 | 42.77 | 43.28 | 42.63 | 42.80 | 2,659,078 |
11/03/24 | 42.46 | 43.05 | 42.31 | 42.64 | 2,247,751 |
08/03/24 | 43.10 | 43.62 | 42.355 | 42.47 | 2,765,455 |
07/03/24 | 42.22 | 43.10 | 42.22 | 42.91 | 2,969,212 |
06/03/24 | 42.39 | 42.58 | 41.92 | 42.03 | 2,154,050 |
05/03/24 | 41.63 | 42.68 | 41.25 | 41.99 | 3,948,238 |
|
|
||||
|
|
||||
|
|