MGM Resorts International (MGM) Stock Price

38.94 ▼ -0.30 (-0.76%)
Open: 39.255 Vol: 95.91K Day's range: 38.34 - 39.48 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.88▲ 38.86▲ 38.87▲ 39.06▼ 37.57▲
MA10 38.92▲ 38.84▲ 38.97▼ 38.29▲ 36.91▲
MA20 38.88▲ 38.97▼ 39.08▼ 37.62▲ 36.33▲
MA50 38.81▲ 39.07▼ 38.78▲ 36.71▲ 35.27▲
MA100 38.93▲ 38.62▲ 37.93▲ 36.19▲ 35.92▲
MA200 39.05▼ 37.81▲ 37.33▲ 35.56▲ 37.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.060▼ 0.165▲ 0.296▲
RSI 56.206▲ 49.017▼ 50.263▲ 59.513▲ 59.406▲
STOCH 41.666     57.270     33.972     72.957     63.853    
WILL %R -38.710     -47.368     -54.717     -32.272     -18.269▲
CCI 31.888     25.406     -29.043     69.181     177.965▲
Latest Filters Detected On MGM
CDL $MGM Hammer Candlestick Pattern Detected Set Alert
MGM Resorts International News
MGM Resorts completes sale of Northfield Park operations in Ohio
Wednesday, April 22, 2026 11:03 AM
MGM Resorts has completed the sale of the racino operations of MGM Northfield Park in Ohio to private equity funds managed by Clairvest Group ...
VICI Properties Inc. Enters Into Lease Agreement With Clairvest Related to MGM Northfield Park in Northfield, OH
Tuesday, April 21, 2026 02:20 PM
VICI Properties Inc. (NYSE: VICI) ("VICI Properties", "VICI" or the "Company") announced today that, in connection with the closing of MGM Resorts International’s (NYSE: MGM) ("MGM Resorts") sale of ...
Is MGM Resorts Volatility Linked to NYSE Composite Index Moves?
Saturday, April 18, 2026 07:57 AM
Neutral overview of MGM Resorts International NYSE MGM highlighting hospitality operations, gaming sector trends, and positioning within NYSE Composite benchmark framework.
MGM historical stock data
date open high low close volume
23/04/26 39.39 39.49 38.34 38.94 2,695,614
22/04/26 39.39 39.665 38.81 39.24 3,001,116
21/04/26 39.50 40.46 39.04 39.11 2,796,764
20/04/26 38.40 39.41 37.88 39.40 3,440,069
17/04/26 39.00 40.20 38.495 38.59 4,318,832
16/04/26 38.20 39.00 38.1045 38.49 3,747,830
15/04/26 36.85 38.68 36.77 38.36 5,335,966
14/04/26 35.75 37.16 35.75 36.73 4,971,853
13/04/26 36.96 37.19 36.21 36.75 2,627,852
10/04/26 36.74 37.43 36.50 37.32 3,706,662
Quote Details
52wk Low:29.185
52wk High:40.46
Vol:95.91K
Avg Vol(3m):92.2M
1Y Chng:+19.52%
1M Chng:+7.27%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.70B