| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▲ | 29.97▼ | 29.89▼ | 30.24▼ | 31.02▼ |
| MA10 | 29.92▼ | 29.88▼ | 29.90▼ | 30.44▼ | 29.67▲ |
| MA20 | 29.99▼ | 29.92▼ | 29.91▼ | 30.73▼ | 25.86▲ |
| MA50 | 29.92▼ | 30.02▼ | 30.43▼ | 28.75▲ | 21.33▲ |
| MA100 | 29.90▼ | 30.49▼ | 30.66▼ | 25.38▲ | 25.09▲ |
| MA200 | 29.93▼ | 30.69▼ | 30.55▼ | 21.13▲ | 27.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.021▲ | 0.025▲ | -0.291▼ | 0.535▲ |
| RSI | 39.997▼ | 45.050▼ | 43.397▼ | 48.423▼ | 62.056▲ |
| STOCH | 6.296▼ | 70.720 | 55.066 | 35.085 | 88.350▲ |
| WILL %R | -76.289▼ | -49.721 | -58.716 | -84.868▼ | -20.109▲ |
| CCI | -113.747▼ | -14.997 | -55.737 | -134.052▼ | 55.427 |
|
Saturday, January 16, 2021 06:32 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of MGM Resorts International (NYSE:MGM) by 17.2% during the 4th quarter, Holdings Channel reports. The institutional investor ...
|
|
Friday, January 15, 2021 09:50 AM
Equities research analysts at KeyCorp assumed coverage on shares of MGM Resorts International (NYSE:MGM) in a report released on Wednesday, AnalystRatings.net reports. The brokerage set a “sector ...
|
|
Thursday, January 14, 2021 12:14 PM
MGM Resorts International will be the presenting sponsor of the parade for the 11th consecutive year. MGM Resorts has participated in the Dr. Dozens of MGM Resorts employees across the nation will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 30.09 | 30.19 | 29.34 | 29.80 | 8,734,100 |
| 14/01/21 | 30.06 | 30.47 | 29.72 | 30.28 | 6,482,900 |
| 13/01/21 | 30.18 | 30.22 | 29.47 | 30.04 | 6,500,200 |
| 12/01/21 | 30.91 | 30.95 | 30.16 | 30.29 | 8,127,300 |
| 11/01/21 | 30.61 | 31.12 | 30.41 | 30.79 | 8,118,207 |
| 08/01/21 | 30.70 | 31.86 | 30.39 | 31.36 | 15,355,800 |
| 07/01/21 | 31.31 | 31.41 | 30.27 | 30.60 | 9,922,600 |
| 06/01/21 | 30.96 | 31.74 | 30.53 | 31.18 | 12,352,700 |
| 05/01/21 | 29.52 | 30.48 | 29.41 | 30.36 | 9,258,071 |
| 04/01/21 | 31.69 | 32.38 | 29.58 | 29.70 | 16,672,640 |
|
|
||||
|
|
||||
|
|