MGM Resorts International (MGM) Stock Price

42.02 ▼ -0.56 (-1.32%)
Open: 42.46 Vol: 1.23M Day's range: 42.02 - 42.86 Feb 26, 12:54 EST
IEX Real-Time Quote
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.11▼ 42.25▼ 42.31▼ 42.34▼ 43.75▼
MA10 42.17▼ 42.44▼ 42.61▼ 43.28▼ 43.73▼
MA20 42.23▼ 42.70▼ 42.56▼ 44.02▼ 41.67▲
MA50 42.41▼ 42.55▼ 42.59▼ 43.92▼ 42.32▼
MA100 42.68▼ 42.63▼ 44.04▼ 41.00▲ 39.10▲
MA200 42.63▼ 44.09▼ 43.65▼ 42.14▼ 36.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.092▼ -0.047▼ -0.357▼ 0.048▲
RSI 27.898▼ 33.497▼ 36.092▼ 39.532▼ 49.216▼
STOCH 7.558▼ 8.529▼ 13.453▼ 12.179▼ 50.468    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.188▼ -65.284    
CCI -174.936▼ -139.365▼ -151.622▼ -69.909     -57.229    
Latest Filters Detected On MGM
MA $MGM Price Crossed Below MA(200) Set Alert
MGM Resorts International News
Saturday, February 24, 2024 08:30 AM
Year to date, Netflix’s share price has risen 26%. Source: Eric Broder Van Dyke / Shutterstock.com Through MGM Studios, which it acquired in 2022 for $8.5 billion, Amazon is releasing more original ...
Saturday, February 24, 2024 06:10 AM
February 23, 2024 VICI Properties Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, ladies and gentlemen. Thank ...
Friday, February 23, 2024 11:53 PM
MGM Resorts International disclosed that state and federal regulators were probing a cyberattack on its systems that took place in September and caused a $100 million hit to the company's ...
MGM historical stock data
date open high low close volume
26/02/24 42.46 42.86 42.02 42.02 1,232,587
23/02/24 42.35 43.20 42.34 42.58 3,434,253
22/02/24 42.88 42.97 42.355 42.43 3,277,898
21/02/24 42.20 42.65 41.95 42.30 3,681,710
20/02/24 42.32 42.61 41.74 42.36 4,321,497
16/02/24 42.61 42.905 41.98 42.54 6,156,867
15/02/24 42.93 43.445 42.51 43.10 5,746,135
14/02/24 44.10 44.45 41.68 42.80 16,791,667
13/02/24 45.61 45.96 45.039 45.66 6,891,098
12/02/24 46.96 47.53 46.63 47.02 3,913,706
Quote Details
52wk Low:34.12
52wk High:51.35
Vol:1.23M
Avg Vol(3m):87.6M
1Y Chng:-0.73%
1M Chng:-0.83%
Add to Watch List