| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.16▼ | 41.03▲ | 40.93▲ | 41.68▼ | 42.71▼ |
| MA10 | 41.18▼ | 40.82▲ | 40.87▲ | 41.67▼ | 42.27▼ |
| MA20 | 41.11▲ | 40.92▲ | 41.49▼ | 42.96▼ | 39.25▲ |
| MA50 | 40.87▲ | 41.83▼ | 41.79▼ | 42.11▼ | 35.92▲ |
| MA100 | 40.76▲ | 41.70▼ | 42.57▼ | 38.90▲ | 39.27▲ |
| MA200 | 41.44▼ | 42.81▼ | 43.24▼ | 35.50▲ | 32.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.102▲ | -0.030▼ | -0.327▼ | 0.227▲ |
| RSI | 56.336▲ | 47.995▼ | 44.570▼ | 43.152▼ | 55.205▲ |
| STOCH | 55.172 | 85.343▲ | 49.100 | 38.240 | 64.826 |
| WILL %R | -66.000 | -20.253▲ | -52.363 | -78.125▼ | -37.124 |
| CCI | -28.969 | 108.642▲ | -6.001 | -101.619▼ | 23.882 |
|
Saturday, March 25, 2023 07:27 AM
For this column, I will define “hot gaming stocks” as companies in the gambling and video-game sectors that have positive momentum. In the U.S., gambling stocks are generally poised to generate strong ...
|
|
Friday, March 24, 2023 05:54 AM
Westport, CT, March 24, 2023 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company ... Charter Medical, Movado, and MGM Resorts and Studios. After Drexel, she became ...
|
|
Thursday, March 23, 2023 03:01 PM
Caesars Entertainment Inc. (NASDAQ:CZR) shares, rose in value on Friday, March 24, with the stock price down by -2.49% to the previous day’s close as strong demand from buyers drove the stock to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 40.71 | 41.28 | 39.85 | 41.11 | 4,209,100 |
| 23/03/23 | 41.91 | 42.50 | 40.63 | 41.23 | 3,999,300 |
| 22/03/23 | 42.63 | 42.85 | 41.58 | 41.59 | 3,219,900 |
| 21/03/23 | 42.48 | 43.17 | 42.47 | 42.68 | 3,442,000 |
| 20/03/23 | 41.59 | 42.39 | 41.41 | 41.79 | 3,621,200 |
| 17/03/23 | 41.53 | 41.94 | 40.76 | 41.25 | 7,077,700 |
| 16/03/23 | 40.47 | 42.52 | 40.44 | 41.95 | 6,018,780 |
| 15/03/23 | 41.06 | 41.41 | 39.98 | 41.04 | 6,499,800 |
| 14/03/23 | 42.50 | 43.03 | 41.92 | 42.33 | 3,543,500 |
| 13/03/23 | 41.84 | 42.40 | 40.94 | 41.74 | 6,269,842 |
|
|
||||
|
|
||||
|
|