MGM Resorts International (MGM) Stock Price

28.56 ▲ +0.82 (+2.96%)
Open: 28.06 Vol: 13.68M Day's range: 27.68 - 28.62 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.51▲ 28.46▲ 28.36▲ 27.70▲ 25.69▲
MA10 28.53▲ 28.31▲ 28.11▲ 27.58▲ 26.02▲
MA20 28.47▲ 28.05▲ 27.89▲ 25.71▲ 26.45▲
MA50 28.31▲ 27.74▲ 27.77▲ 26.13▲ 29.71▼
MA100 28.11▲ 27.77▲ 26.74▲ 26.66▲ 30.43▼
MA200 27.88▲ 26.51▲ 25.88▲ 28.90▼ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.049▲ 0.083▲ 0.315▲ 0.387▲
RSI 60.568▲ 75.420▲ 74.007▲ 65.073▲ 53.394▲
STOCH 61.431     92.082▲ 92.772▲ 70.911     55.735    
WILL %R -19.355▲ -3.297▲ -2.273▲ -7.236▲ -5.317▲
CCI 31.481     128.116▲ 127.184▲ 87.377     125.749▲
Latest Filters Detected On MGM
BBANDS $MGM Bollinger Bands Expanding Set Alert
MGM Resorts International News
Saturday, January 19, 2019 05:22 AM
Other companies with activists in the mix or strategic reviews flaring up include MGM Resorts (NYSE:MGM), Cars.com (NYSE:CARS), Zayo (NYSE:ZAYO) and Aratana Therapeutics (NASDAQ:PETX). Shutdown ...
Friday, January 18, 2019 08:16 AM
Allegiant Travel is a niche airline with a defensible competitive position and good growth. This model will likely last another 3-5 years when it will run into competitive difficulties that will ...
Thursday, January 17, 2019 05:47 PM
The largest casino operator in the United States, MGM Resorts International (NYSE:MGM) generates nearly $4 billion in revenues from Las Vegas. Now, the company is looking to build a sports betting emp...
MGM historical stock data
date open high low close volume
18/01/19 28.06 28.62 27.68 28.56 13,682,797
17/01/19 27.17 27.99 27.17 27.74 6,311,734
16/01/19 27.31 27.92 27.30 27.48 4,813,581
15/01/19 27.60 27.83 27.08 27.34 8,127,445
14/01/19 27.63 27.89 27.35 27.40 6,391,572
11/01/19 27.80 28.15 27.69 28.00 8,963,116
10/01/19 27.45 28.95 27.27 28.00 19,197,903
09/01/19 27.33 27.94 27.31 27.61 12,290,903
08/01/19 26.99 27.27 26.3547 27.21 9,039,085
07/01/19 25.89 26.72 25.47 26.51 9,521,010
Quote Details
Bid:28.51
Ask:28.54
52wk Low:21.615
52wk High:38.132
Vol:13.68M
Avg Vol(3m):154.6M
1Y Chng:-17.52%
1M Chng:+4.16%
Add to Watch List