MGM Resorts International (MGM) Stock Price

13.62 ▲ +0.71 (+5.50%)
Open: 15.38 Vol: 39.43M Day's range: 13.43 - 15.665 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.72▼ 13.67▼ 13.91▼ 12.08▲ 12.19▲
MA10 13.67▼ 13.99▼ 13.57▲ 12.23▲ 20.02▼
MA20 13.65▼ 13.52▲ 12.38▲ 11.81▲ 26.38▼
MA50 14.00▼ 12.15▲ 11.92▲ 21.92▼ 27.46▼
MA100 13.76▼ 11.96▲ 11.48▲ 27.23▼ 27.69▼
MA200 12.57▲ 11.24▲ 15.04▼ 27.92▼ 28.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.115▼ 0.146▲ 0.869▲ -2.268▼
RSI 44.831▼ 58.071▲ 63.134▲ 44.637▼ 29.914▼
STOCH 57.150     19.069▼ 50.874     46.259     15.348▼
WILL %R -64.045     -66.612     -51.447     -22.192▲ -73.139    
CCI -14.655     -59.322     36.565     138.572▲ -82.195    
Latest Filters Detected On MGM
CDL $MGM Engulfing Candlestick Pattern Detected Set Alert
MACD $MGM MACD(12,26,9) Crossed Above Zero Set Alert
MGM Resorts International News
Tuesday, April 07, 2020 11:42 AM
MGM remains a screaming bargain among bargain stocks because you get a great asset base for basically chump change. Acting CEO brings over 30 years of frontline ...
Tuesday, April 07, 2020 06:31 AM
Cherry Hill Mortgage Investment (NYSE:CHMI) +42%.Can-Fite BioPharma (NYSEMKT:CANF) +35% on positive top line results from its phase II NASH study with Namodenoson.TPG RE Finance ...
Monday, April 06, 2020 03:05 AM
I’d find it an insufferable city. With the extreme heat and the influx of tourists, I wouldn’t do well. Arguably, though, most folks love Sin City, which invariably helps support MGM Resorts (NYSE:MGM ...
MGM historical stock data
date open high low close volume
07/04/20 15.38 15.665 13.43 13.62 39,433,191
06/04/20 11.64 13.07 11.62 12.91 32,512,802
03/04/20 11.66 11.97 10.00 10.58 37,761,500
02/04/20 11.56 12.19 11.22 11.51 20,302,645
01/04/20 11.01 12.22 10.60 11.77 30,308,500
31/03/20 11.94 12.39 11.55 11.80 25,640,773
30/03/20 11.55 12.37 10.50 11.53 32,642,175
27/03/20 12.75 12.97 12.10 12.19 36,957,700
26/03/20 14.45 15.30 12.87 13.45 45,322,011
25/03/20 14.45 14.72 11.60 12.95 50,963,002
Quote Details
52wk Low:5.90
52wk High:34.64
Vol:39.43M
Avg Vol(3m):366.3M
1Y Chng:-51.89%
1M Chng:-49.01%
Add to Watch List