MGM Resorts International (MGM) Stock Price

25.545 ▲ +0.165 (+0.65%)
Open: 25.52 Vol: 2.24M Day's range: 25.29 - 25.65 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.56▼ 25.56▼ 25.56▼ 25.57▼ 26.27▼
MA10 25.56▼ 25.55▼ 25.47▲ 25.77▼ 26.54▼
MA20 25.57▼ 25.43▲ 25.57▼ 25.88▼ 27.24▼
MA50 25.55▼ 25.65▼ 25.80▼ 26.43▼ 27.46▼
MA100 25.44▲ 25.83▼ 25.64▼ 27.09▼ 30.11▼
MA200 25.53▲ 25.63▼ 26.41▼ 26.99▼ 27.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.027▲ 0.021▲ -0.006▼ -0.100▼
RSI 46.730▼ 51.186▲ 47.602▼ 44.396▼ 43.483▼
STOCH 40.263     72.266     78.799     45.320     44.729    
WILL %R -70.588     -26.923     -20.388▲ -53.494     -77.662▼
CCI -78.799     36.197     63.231     -20.924     -106.043▼
Latest Filters Detected On MGM
CDL $MGM Doji Candlestick Pattern Detected Set Alert
MGM Resorts International News
Thursday, May 23, 2019 05:58 AM
Last week, Wynn Resorts Ltd. (NASDAQ:WYNN) confirmed that it was in “very preliminary talks” with MGM Resorts International (NYSE:MGM) to sell its imminently opening $2.6bn Encore Boston mega ...
Friday, May 17, 2019 02:05 PM
With just 37 days to go before a scheduled opening, Wynn Resorts Ltd. (Nasdaq: WYNN) is considering selling its $2.6 billion Encore Boston Harbor resort in Everett to fellow Las Vegas-based gambling ...
Thursday, May 16, 2019 07:23 AM
Today we're going to take a look at the well-established MGM Resorts International (NYSE:MGM). The company's stock received a lot of attention from a substantial price movement on the NYSE over ...
MGM historical stock data
date open high low close volume
24/05/19 25.52 25.65 25.29 25.545 2,235,595
23/05/19 25.50 25.65 25.135 25.38 3,420,936
22/05/19 25.59 26.055 25.49 25.805 4,425,377
21/05/19 25.51 26.035 25.50 25.78 4,706,962
20/05/19 25.28 25.46 24.94 25.345 6,778,250
17/05/19 26.17 26.455 25.815 25.885 7,507,903
16/05/19 26.20 26.655 26.17 26.52 5,024,269
15/05/19 25.67 26.365 25.38 26.11 5,221,904
14/05/19 25.47 26.07 25.31 25.93 6,853,443
13/05/19 25.04 25.52 24.75 25.36 10,239,589
Quote Details
52wk Low:21.615
52wk High:32.13
Vol:2.24M
Avg Vol(3m):123.6M
1Y Chng:-19.26%
1M Chng:-6.60%
Add to Watch List