| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.67▼ | 13.91▼ | 12.08▲ | 12.19▲ |
| MA10 | 13.67▼ | 13.99▼ | 13.57▲ | 12.23▲ | 20.02▼ |
| MA20 | 13.65▼ | 13.52▲ | 12.38▲ | 11.81▲ | 26.38▼ |
| MA50 | 14.00▼ | 12.15▲ | 11.92▲ | 21.92▼ | 27.46▼ |
| MA100 | 13.76▼ | 11.96▲ | 11.48▲ | 27.23▼ | 27.69▼ |
| MA200 | 12.57▲ | 11.24▲ | 15.04▼ | 27.92▼ | 28.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.115▼ | 0.146▲ | 0.869▲ | -2.268▼ |
| RSI | 44.831▼ | 58.071▲ | 63.134▲ | 44.637▼ | 29.914▼ |
| STOCH | 57.150 | 19.069▼ | 50.874 | 46.259 | 15.348▼ |
| WILL %R | -64.045 | -66.612 | -51.447 | -22.192▲ | -73.139 |
| CCI | -14.655 | -59.322 | 36.565 | 138.572▲ | -82.195 |
|
Tuesday, April 07, 2020 11:42 AM
MGM remains a screaming bargain among bargain stocks because you get a great asset base for basically chump change. Acting CEO brings over 30 years of frontline ...
|
|
Tuesday, April 07, 2020 06:31 AM
Cherry Hill Mortgage Investment (NYSE:CHMI) +42%.Can-Fite BioPharma (NYSEMKT:CANF) +35% on positive top line results from its phase II NASH study with Namodenoson.TPG RE Finance ...
|
|
Monday, April 06, 2020 03:05 AM
I’d find it an insufferable city. With the extreme heat and the influx of tourists, I wouldn’t do well. Arguably, though, most folks love Sin City, which invariably helps support MGM Resorts (NYSE:MGM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/20 | 15.38 | 15.665 | 13.43 | 13.62 | 39,433,191 |
| 06/04/20 | 11.64 | 13.07 | 11.62 | 12.91 | 32,512,802 |
| 03/04/20 | 11.66 | 11.97 | 10.00 | 10.58 | 37,761,500 |
| 02/04/20 | 11.56 | 12.19 | 11.22 | 11.51 | 20,302,645 |
| 01/04/20 | 11.01 | 12.22 | 10.60 | 11.77 | 30,308,500 |
| 31/03/20 | 11.94 | 12.39 | 11.55 | 11.80 | 25,640,773 |
| 30/03/20 | 11.55 | 12.37 | 10.50 | 11.53 | 32,642,175 |
| 27/03/20 | 12.75 | 12.97 | 12.10 | 12.19 | 36,957,700 |
| 26/03/20 | 14.45 | 15.30 | 12.87 | 13.45 | 45,322,011 |
| 25/03/20 | 14.45 | 14.72 | 11.60 | 12.95 | 50,963,002 |
|
|
||||
|
|
||||
|
|