MGM Resorts International (MGM) Stock Price

30.32 ▲ +0.32 (+1.07%)
Open: 29.20 Vol: 5.67M Day's range: 28.77 - 30.39 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.25▲ 30.18▲ 30.15▲ 29.66▲ 30.06▲
MA10 30.22▲ 30.01▲ 29.88▲ 29.08▲ 32.87▼
MA20 30.18▲ 29.77▲ 29.53▲ 30.32▼ 37.23▼
MA50 30.11▲ 29.35▲ 29.61▲ 34.18▼ 40.98▼
MA100 29.81▲ 29.39▲ 28.90▲ 38.19▼ 36.89▼
MA200 29.51▲ 28.97▲ 31.37▼ 41.28▼ 31.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.056▲ 0.099▲ 0.367▲ -0.903▼
RSI 63.360▲ 63.171▲ 61.583▲ 46.211▼ 33.476▼
STOCH 87.851▲ 85.734▲ 83.337▲ 64.362     20.336    
WILL %R -1.961▲ -4.321▲ -4.321▲ -27.860     -78.505▼
CCI 168.333▲ 83.319     114.582▲ 65.577     -88.067    
Latest Filters Detected On MGM
BREAK $MGM Price Breaks 10 Days Low Set Alert
BREAK $MGM Price Breaks 20 Days High Set Alert
MA $MGM Price Crossed Below MA(13) Set Alert
MGM Resorts International News
Tuesday, July 05, 2022 04:28 AM
Singh Served as CFO at News Corporation, Bringing Decades of U.S. Public Company Financial Experience VANCOUVER, BC, July 5, 2022 /CNW/ - Graphite ...
Tuesday, July 05, 2022 01:54 AM
Hartford Investment Management Co. cut its stake in shares of MGM Resorts International (NYSE:MGM – Get Rating) by 9.9% during the 1st quarter, HoldingsChannel reports. The firm owned 35,774 shares of ...
Monday, July 04, 2022 04:21 PM
Caesars Entertainment Inc. (NASDAQ:CZR) price is hovering lower on Tuesday, July 05, dropping -1.21% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
MGM historical stock data
date open high low close volume
05/07/22 29.20 30.39 28.77 30.32 5,672,302
01/07/22 28.82 30.01 28.82 30.00 5,534,211
30/06/22 28.74 29.52 28.09 28.95 7,237,200
29/06/22 29.57 29.67 28.81 29.17 5,520,314
28/06/22 30.96 31.83 29.815 29.88 7,472,734
27/06/22 30.26 30.45 29.68 30.03 5,100,100
24/06/22 27.55 30.25 27.439 30.24 10,061,838
23/06/22 27.42 27.605 26.41 27.17 6,731,829
22/06/22 27.13 27.985 27.13 27.33 5,423,445
21/06/22 28.50 28.58 27.62 27.67 6,250,795
Quote Details
52wk Low:26.41
52wk High:51.17
Vol:5.67M
Avg Vol(3m):100.9M
1Y Chng:-22.71%
1M Chng:-11.78%
Add to Watch List