| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.57▼ | 47.98▼ | 47.97▼ | 48.13▼ | 45.85▲ |
| MA10 | 47.78▼ | 48.15▼ | 48.14▼ | 46.39▲ | 43.74▲ |
| MA20 | 47.96▼ | 48.24▼ | 48.24▼ | 45.15▲ | 42.23▲ |
| MA50 | 48.13▼ | 48.27▼ | 46.76▲ | 42.72▲ | 38.16▲ |
| MA100 | 48.25▼ | 46.59▲ | 45.61▲ | 41.88▲ | 30.05▲ |
| MA200 | 48.26▼ | 45.59▲ | 44.05▲ | 39.48▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.104▼ | -0.195▼ | 0.264▲ | 0.386▲ |
| RSI | 31.145▼ | 32.297▼ | 43.408▼ | 62.821▲ | 64.606▲ |
| STOCH | 28.404 | 14.125▼ | 10.366▼ | 77.184 | 84.538▲ |
| WILL %R | -94.505▼ | -97.118▼ | -97.118▼ | -28.383 | -12.826▲ |
| CCI | -159.423▼ | -257.157▼ | -253.597▼ | 78.235 | 144.044▲ |
|
Sunday, October 17, 2021 07:44 AM
S hares of MGM Resorts continue to perform well on the stock market since the depths of the pandemic, climbing 125% over the past year and 231% over the last 18 months. But the st ...
|
|
Sunday, October 17, 2021 07:44 AM
The Las Vegas Strip continues to report outstanding gambling wins for casinos. BetMGM, MGM Resorts' online gambling partnership, is commanding a high market share of online gambling in the U.S. The ...
|
|
Friday, October 15, 2021 04:54 PM
Perhaps the growth prospects don't seem as attractive as they once were. Jason Moser: [laughs] Yeah, I guess. I feel like apparently MGM's expectations just landed squarely within their expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 47.72 | 48.27 | 47.36 | 47.41 | 519,991 |
| 15/10/21 | 48.95 | 49.13 | 47.87 | 47.95 | 4,237,598 |
| 14/10/21 | 48.65 | 48.88 | 47.95 | 48.44 | 4,275,908 |
| 13/10/21 | 48.53 | 48.93 | 47.67 | 48.15 | 9,342,490 |
| 12/10/21 | 45.26 | 48.939 | 45.11 | 48.69 | 27,949,392 |
| 11/10/21 | 44.35 | 45.22 | 44.245 | 44.42 | 6,063,636 |
| 08/10/21 | 44.95 | 45.11 | 44.38 | 44.43 | 7,663,113 |
| 07/10/21 | 45.10 | 45.37 | 44.51 | 44.77 | 7,118,617 |
| 06/10/21 | 44.35 | 44.96 | 43.97 | 44.64 | 3,917,025 |
| 05/10/21 | 44.66 | 45.91 | 44.28 | 44.96 | 7,799,915 |
|
|
||||
|
|
||||
|
|