MGM Resorts International (MGM) Stock Price

41.70 ▲ +1.17 (+2.89%)
Open: 40.42 Vol: 3.67M Day's range: 40.42 - 42.245 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.79▼ 41.99▼ 42.00▼ 40.60▲ 40.43▲
MA10 41.87▼ 42.03▼ 41.53▲ 40.58▲ 40.83▲
MA20 41.97▼ 41.42▲ 40.82▲ 40.05▲ 42.46▼
MA50 42.04▼ 40.52▲ 40.57▲ 41.01▲ 42.17▼
MA100 41.62▲ 40.58▲ 40.31▲ 42.60▼ 40.35▲
MA200 40.93▲ 40.17▲ 40.35▲ 41.37▲ 38.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.018▼ 0.150▲ 0.208▲ -0.293▼
RSI 29.433▼ 61.749▲ 64.121▲ 58.303▲ 49.393▼
STOCH 19.407▼ 60.205     87.353▲ 53.832     30.701    
WILL %R -85.714▼ -29.863     -26.781     -14.690▲ -64.072    
CCI -144.665▼ -17.147     52.309     216.046▲ -41.016    
Latest Filters Detected On MGM
MA $MGM Price Crossed Above MA(200) Set Alert
MA $MGM Price Crossed Above MA(50) Set Alert
MGM Resorts International News
Thursday, June 20, 2024 04:35 PM
ASX 200 futures indicate marginal rise at Friday’s opening MGM Resorts flags live dealer online betting at its Vegas casinos ... Read More The post Market Highlights: US mega tech pulls back on profit ...
Thursday, June 20, 2024 04:32 AM
NYSE:MGM) MGM RESORTS INTERNATIONAL AND TECHNOLOGY LEADER PLAYTECH PARTNER TO LAUNCH PROPRIETARY LIVE CASINO CONTENT DIRECTLY FROM LAS VEGAS ...
Thursday, June 20, 2024 04:23 AM
MGM Resorts International (NYSE:MGM) announced a new strategic partnership with Playtech. The partnership will see the two companies combine to offer live casino content to operators in the iGaming ...
MGM historical stock data
date open high low close volume
20/06/24 40.42 42.245 40.42 41.70 3,674,362
18/06/24 40.20 40.73 40.00 40.53 2,741,169
17/06/24 39.61 40.43 38.96 40.39 2,964,330
14/06/24 40.00 40.27 39.53 39.85 2,680,903
13/06/24 40.35 40.62 40.105 40.53 3,098,635
12/06/24 41.46 41.70 40.14 40.47 4,028,824
11/06/24 40.65 40.84 39.86 40.77 2,953,846
10/06/24 40.47 40.955 40.25 40.77 3,149,254
07/06/24 39.77 40.72 39.66 40.69 3,041,450
06/06/24 40.43 40.70 40.03 40.09 3,506,843
Quote Details
52wk Low:34.12
52wk High:51.35
Vol:3.67M
Avg Vol(3m):65.3M
1Y Chng:-8.35%
1M Chng:+4.15%
Add to Watch List