| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.42▲ | 31.39▲ | 32.55▼ | 33.24▼ |
| MA10 | 31.51▲ | 31.42▲ | 31.72▼ | 32.97▼ | 32.83▼ |
| MA20 | 31.41▲ | 31.77▼ | 31.88▼ | 33.14▼ | 30.82▲ |
| MA50 | 31.37▲ | 32.15▼ | 32.89▼ | 32.55▼ | 28.79▲ |
| MA100 | 31.69▼ | 32.92▼ | 33.05▼ | 30.49▲ | 29.10▲ |
| MA200 | 31.84▼ | 33.07▼ | 33.15▼ | 29.05▲ | 28.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | -0.003▼ | -0.257▼ | 0.129▲ |
| RSI | 62.462▲ | 42.720▼ | 37.182▼ | 38.781▼ | 53.848▲ |
| STOCH | 48.630 | 36.695 | 19.390▼ | 40.544 | 78.258 |
| WILL %R | -13.846▲ | -66.935 | -66.935 | -87.966▼ | -43.058 |
| CCI | 67.806 | -17.876 | -56.771 | -166.162▼ | 16.907 |
|
Saturday, January 25, 2020 12:54 AM
Falcon Point Capital LLC bought a new stake in MGM Resorts International (NYSE:MGM) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
|
|
Friday, January 24, 2020 06:34 PM
Nisa Investment Advisors LLC lifted its holdings in shares of MGM Resorts International (NYSE:MGM) by 0.4% during the 4th quarter, according to its most recent disclosure with the Securities & ...
|
|
Friday, January 24, 2020 09:29 AM
LAS VEGAS, Jan. 24, 2020 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) is proud to announce that it received a perfect score of 100 on the 2020 Corporate Equality Index (CEI), the nation's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 32.33 | 32.40 | 31.16 | 31.57 | 6,877,500 |
| 23/01/20 | 31.29 | 32.40 | 31.15 | 32.32 | 7,721,200 |
| 22/01/20 | 32.63 | 32.69 | 31.74 | 31.95 | 7,372,900 |
| 21/01/20 | 33.85 | 33.89 | 32.37 | 32.39 | 10,123,200 |
| 17/01/20 | 34.11 | 34.64 | 34.08 | 34.54 | 7,306,400 |
| 16/01/20 | 33.29 | 34.09 | 33.25 | 34.02 | 7,146,900 |
| 15/01/20 | 33.19 | 33.36 | 33.06 | 33.09 | 3,484,900 |
| 14/01/20 | 33.32 | 33.38 | 33.10 | 33.29 | 4,582,800 |
| 13/01/20 | 33.21 | 33.47 | 33.10 | 33.37 | 3,680,700 |
| 10/01/20 | 33.49 | 33.56 | 33.095 | 33.21 | 3,353,883 |
|
|
||||
|
|
||||
|
|