MGM Resorts International (MGM) Stock Price

32.905 ▼ -0.765 (-2.27%)
Open: 33.25 Vol: 84.71K Day's range: 32.765 - 33.36 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.91▼ 32.89▲ 32.93▼ 33.98▼ 32.62▲
MA10 32.89▲ 32.98▼ 33.18▼ 33.60▼ 31.00▲
MA20 32.88▲ 33.23▼ 33.50▼ 32.58▲ 32.55▲
MA50 32.96▼ 33.71▼ 34.10▼ 31.13▲ 36.28▼
MA100 33.16▼ 33.98▼ 32.96▼ 32.73▲ 39.28▼
MA200 33.46▼ 32.84▲ 31.54▲ 35.23▼ 39.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.010▼ -0.076▼ 0.091▲ 0.426▲
RSI 49.103▼ 29.122▼ 31.089▼ 53.576▲ 48.377▼
STOCH 75.014     12.679▼ 8.658▼ 74.261     67.059    
WILL %R -30.000     -85.027▼ -85.641▼ -45.036     -47.370    
CCI 88.843     -74.170     -93.311     1.538     43.427    
Latest Filters Detected On MGM
MA $MGM Price Crossed Below MA(13) Set Alert
MGM Resorts International News
Monday, May 19, 2025 09:32 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
Monday, May 19, 2025 04:45 PM
Know what the quarter will look like here. Hospitality and casino entertainment company MGM Resorts (NYSE:MGM) met Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 2.4% year on ...
Sunday, May 18, 2025 06:00 PM
A 10-Michelin-Star Epicurean Adventure Through East Asia to Attract Premium Travelers to Macau ...
MGM historical stock data
date open high low close volume
20/05/25 33.25 33.36 32.765 32.905 2,296,202
19/05/25 33.26 33.75 33.20 33.67 3,364,700
16/05/25 34.39 34.395 32.87 33.97 4,680,375
15/05/25 34.56 34.71 33.88 34.39 4,665,411
14/05/25 34.73 35.085 34.67 34.95 3,412,196
13/05/25 34.69 35.105 34.495 34.90 4,641,577
12/05/25 33.96 34.74 33.50 34.66 4,595,148
09/05/25 32.27 32.64 32.20 32.58 2,847,900
08/05/25 31.85 32.72 31.55 32.21 6,025,558
07/05/25 31.64 32.13 31.22 31.74 4,552,535
Quote Details
52wk Low:25.30
52wk High:47.26
Vol:84.71K
Avg Vol(3m):111M
1Y Chng:-18.51%
1M Chng:+27.59%
Add to Watch List