| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.46▲ | 28.36▲ | 27.70▲ | 25.69▲ |
| MA10 | 28.53▲ | 28.31▲ | 28.11▲ | 27.58▲ | 26.02▲ |
| MA20 | 28.47▲ | 28.05▲ | 27.89▲ | 25.71▲ | 26.45▲ |
| MA50 | 28.31▲ | 27.74▲ | 27.77▲ | 26.13▲ | 29.71▼ |
| MA100 | 28.11▲ | 27.77▲ | 26.74▲ | 26.66▲ | 30.43▼ |
| MA200 | 27.88▲ | 26.51▲ | 25.88▲ | 28.90▼ | 26.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.049▲ | 0.083▲ | 0.315▲ | 0.387▲ |
| RSI | 60.568▲ | 75.420▲ | 74.007▲ | 65.073▲ | 53.394▲ |
| STOCH | 61.431 | 92.082▲ | 92.772▲ | 70.911 | 55.735 |
| WILL %R | -19.355▲ | -3.297▲ | -2.273▲ | -7.236▲ | -5.317▲ |
| CCI | 31.481 | 128.116▲ | 127.184▲ | 87.377 | 125.749▲ |
| BBANDS | $MGM Bollinger Bands Expanding | Set Alert |
|
Saturday, January 19, 2019 05:22 AM
Other companies with activists in the mix or strategic reviews flaring up include MGM Resorts (NYSE:MGM), Cars.com (NYSE:CARS), Zayo (NYSE:ZAYO) and Aratana Therapeutics (NASDAQ:PETX). Shutdown ...
|
|
Friday, January 18, 2019 08:16 AM
Allegiant Travel is a niche airline with a defensible competitive position and good growth. This model will likely last another 3-5 years when it will run into competitive difficulties that will ...
|
|
Thursday, January 17, 2019 05:47 PM
The largest casino operator in the United States, MGM Resorts International (NYSE:MGM) generates nearly $4 billion in revenues from Las Vegas. Now, the company is looking to build a sports betting emp...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 28.06 | 28.62 | 27.68 | 28.56 | 13,682,797 |
| 17/01/19 | 27.17 | 27.99 | 27.17 | 27.74 | 6,311,734 |
| 16/01/19 | 27.31 | 27.92 | 27.30 | 27.48 | 4,813,581 |
| 15/01/19 | 27.60 | 27.83 | 27.08 | 27.34 | 8,127,445 |
| 14/01/19 | 27.63 | 27.89 | 27.35 | 27.40 | 6,391,572 |
| 11/01/19 | 27.80 | 28.15 | 27.69 | 28.00 | 8,963,116 |
| 10/01/19 | 27.45 | 28.95 | 27.27 | 28.00 | 19,197,903 |
| 09/01/19 | 27.33 | 27.94 | 27.31 | 27.61 | 12,290,903 |
| 08/01/19 | 26.99 | 27.27 | 26.3547 | 27.21 | 9,039,085 |
| 07/01/19 | 25.89 | 26.72 | 25.47 | 26.51 | 9,521,010 |
|
|
||||
|
|
||||
|
|
||||
|
|