| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.55▲ | 29.50▲ | 29.25▲ | 28.56▲ |
| MA10 | 29.53▲ | 29.50▲ | 29.56▲ | 28.72▲ | 28.77▲ |
| MA20 | 29.53▲ | 29.56▲ | 29.35▲ | 28.41▲ | 27.90▲ |
| MA50 | 29.51▲ | 29.30▲ | 28.96▲ | 28.76▲ | 27.22▲ |
| MA100 | 29.54▲ | 28.93▲ | 28.43▲ | 27.75▲ | 29.57▲ |
| MA200 | 29.36▲ | 28.42▲ | 28.43▲ | 27.36▲ | 27.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.012▼ | -0.010▼ | 0.203▲ | 0.091▲ |
| RSI | 57.798▲ | 56.319▲ | 60.115▲ | 61.458▲ | 58.006▲ |
| STOCH | 88.858▲ | 59.973 | 47.668 | 83.901▲ | 29.931 |
| WILL %R | -11.538▲ | -41.818 | -45.151 | -24.933▲ | -42.930 |
| CCI | 159.285▲ | 28.098 | 37.289 | 122.721▲ | 107.993▲ |
|
Tuesday, September 17, 2019 07:40 AM
Blackstone Group (NYSE: BX) is reportedly in talks to buy and lease back the Bellagio and MGM Grand Las Vegas casinos from MGM Resorts International (NYSE: MGM), according to Bloomberg, citing people ...
|
|
Monday, September 16, 2019 06:18 AM
LAS VEGAS, Sept. 16, 2019 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ('MGM Resorts' or the 'Company') was informed that Tracinda Corp., the holding company of MGM Resorts' late founder Kirk ...
|
|
Monday, September 16, 2019 06:06 AM
LAS VEGAS, Sept. 16, 2019 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ("MGM Resorts" or the "Company") was informed that Tracinda Corp., the holding company of MGM Resorts' late founder Kirk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 29.535 | 29.725 | 29.255 | 29.575 | 4,116,242 |
| 16/09/19 | 28.85 | 30.50 | 28.63 | 29.69 | 13,558,600 |
| 13/09/19 | 29.32 | 29.53 | 29.03 | 29.07 | 4,659,900 |
| 12/09/19 | 28.93 | 29.26 | 28.75 | 29.17 | 8,415,100 |
| 11/09/19 | 29.12 | 29.21 | 28.57 | 28.75 | 5,322,200 |
| 10/09/19 | 28.29 | 28.82 | 28.03 | 28.80 | 9,660,900 |
| 09/09/19 | 28.46 | 28.82 | 28.37 | 28.40 | 6,097,800 |
| 06/09/19 | 28.03 | 28.56 | 28.02 | 28.30 | 5,756,100 |
| 05/09/19 | 27.77 | 28.36 | 27.64 | 27.98 | 8,897,053 |
| 04/09/19 | 27.48 | 27.79 | 27.10 | 27.48 | 10,889,100 |
|
|
||||
|
|
||||
|
|