MGM Resorts International (MGM) Stock Price

29.575 ▼ -0.115 (-0.39%)
Open: 29.535 Vol: 4.12M Day's range: 29.255 - 29.725 Sep 17, 15:15 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.55▲ 29.50▲ 29.25▲ 28.56▲
MA10 29.53▲ 29.50▲ 29.56▲ 28.72▲ 28.77▲
MA20 29.53▲ 29.56▲ 29.35▲ 28.41▲ 27.90▲
MA50 29.51▲ 29.30▲ 28.96▲ 28.76▲ 27.22▲
MA100 29.54▲ 28.93▲ 28.43▲ 27.75▲ 29.57▲
MA200 29.36▲ 28.42▲ 28.43▲ 27.36▲ 27.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.010▼ 0.203▲ 0.091▲
RSI 57.798▲ 56.319▲ 60.115▲ 61.458▲ 58.006▲
STOCH 88.858▲ 59.973     47.668     83.901▲ 29.931    
WILL %R -11.538▲ -41.818     -45.151     -24.933▲ -42.930    
CCI 159.285▲ 28.098     37.289     122.721▲ 107.993▲
Latest Filters Detected On MGM
CDL $MGM Doji Candlestick Pattern Detected Set Alert
CDL $MGM Harami Candlestick Pattern Detected Set Alert
MGM Resorts International News
Tuesday, September 17, 2019 07:40 AM
Blackstone Group (NYSE: BX) is reportedly in talks to buy and lease back the Bellagio and MGM Grand Las Vegas casinos from MGM Resorts International (NYSE: MGM), according to Bloomberg, citing people ...
Monday, September 16, 2019 06:18 AM
LAS VEGAS, Sept. 16, 2019 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ('MGM Resorts' or the 'Company') was informed that Tracinda Corp., the holding company of MGM Resorts' late founder Kirk ...
Monday, September 16, 2019 06:06 AM
LAS VEGAS, Sept. 16, 2019 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) ("MGM Resorts" or the "Company") was informed that Tracinda Corp., the holding company of MGM Resorts' late founder Kirk ...
MGM historical stock data
date open high low close volume
17/09/19 29.535 29.725 29.255 29.575 4,116,242
16/09/19 28.85 30.50 28.63 29.69 13,558,600
13/09/19 29.32 29.53 29.03 29.07 4,659,900
12/09/19 28.93 29.26 28.75 29.17 8,415,100
11/09/19 29.12 29.21 28.57 28.75 5,322,200
10/09/19 28.29 28.82 28.03 28.80 9,660,900
09/09/19 28.46 28.82 28.37 28.40 6,097,800
06/09/19 28.03 28.56 28.02 28.30 5,756,100
05/09/19 27.77 28.36 27.64 27.98 8,897,053
04/09/19 27.48 27.79 27.10 27.48 10,889,100
Quote Details
52wk Low:21.615
52wk High:31.67
Vol:4.12M
Avg Vol(3m):93.1M
1Y Chng:+7.43%
1M Chng:+4.75%
Add to Watch List