| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.18▲ | 30.15▲ | 29.66▲ | 30.06▲ |
| MA10 | 30.22▲ | 30.01▲ | 29.88▲ | 29.08▲ | 32.87▼ |
| MA20 | 30.18▲ | 29.77▲ | 29.53▲ | 30.32▼ | 37.23▼ |
| MA50 | 30.11▲ | 29.35▲ | 29.61▲ | 34.18▼ | 40.98▼ |
| MA100 | 29.81▲ | 29.39▲ | 28.90▲ | 38.19▼ | 36.89▼ |
| MA200 | 29.51▲ | 28.97▲ | 31.37▼ | 41.28▼ | 31.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.056▲ | 0.099▲ | 0.367▲ | -0.903▼ |
| RSI | 63.360▲ | 63.171▲ | 61.583▲ | 46.211▼ | 33.476▼ |
| STOCH | 87.851▲ | 85.734▲ | 83.337▲ | 64.362 | 20.336 |
| WILL %R | -1.961▲ | -4.321▲ | -4.321▲ | -27.860 | -78.505▼ |
| CCI | 168.333▲ | 83.319 | 114.582▲ | 65.577 | -88.067 |
|
Tuesday, July 05, 2022 04:28 AM
Singh Served as CFO at News Corporation, Bringing Decades of U.S. Public Company Financial Experience VANCOUVER, BC, July 5, 2022 /CNW/ - Graphite ...
|
|
Tuesday, July 05, 2022 01:54 AM
Hartford Investment Management Co. cut its stake in shares of MGM Resorts International (NYSE:MGM – Get Rating) by 9.9% during the 1st quarter, HoldingsChannel reports. The firm owned 35,774 shares of ...
|
|
Monday, July 04, 2022 04:21 PM
Caesars Entertainment Inc. (NASDAQ:CZR) price is hovering lower on Tuesday, July 05, dropping -1.21% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 29.20 | 30.39 | 28.77 | 30.32 | 5,672,302 |
| 01/07/22 | 28.82 | 30.01 | 28.82 | 30.00 | 5,534,211 |
| 30/06/22 | 28.74 | 29.52 | 28.09 | 28.95 | 7,237,200 |
| 29/06/22 | 29.57 | 29.67 | 28.81 | 29.17 | 5,520,314 |
| 28/06/22 | 30.96 | 31.83 | 29.815 | 29.88 | 7,472,734 |
| 27/06/22 | 30.26 | 30.45 | 29.68 | 30.03 | 5,100,100 |
| 24/06/22 | 27.55 | 30.25 | 27.439 | 30.24 | 10,061,838 |
| 23/06/22 | 27.42 | 27.605 | 26.41 | 27.17 | 6,731,829 |
| 22/06/22 | 27.13 | 27.985 | 27.13 | 27.33 | 5,423,445 |
| 21/06/22 | 28.50 | 28.58 | 27.62 | 27.67 | 6,250,795 |
|
|
||||
|
|
||||
|
|