MGM Resorts International (MGM) Stock Price

28.765 ▼ -0.095 (-0.33%)
Open: 28.15 Vol: 4.74M Day's range: 28.13 - 28.93 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▲ 28.74▲ 28.77▼ 29.08▼ 28.65▲
MA10 28.70▲ 28.76▲ 28.79▼ 29.07▼ 27.34▲
MA20 28.73▲ 28.79▼ 29.03▼ 28.66▲ 27.00▲
MA50 28.75▲ 29.12▼ 29.06▼ 27.18▲ 27.08▲
MA100 28.76▲ 29.06▼ 28.87▼ 26.94▲ 29.82▼
MA200 28.98▼ 28.76▲ 28.23▲ 26.89▲ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ -0.031▼ -0.076▼ 0.358▲
RSI 56.947▲ 44.049▼ 40.800▼ 55.642▲ 56.939▲
STOCH 36.211     54.882     71.902     52.661     88.159▲
WILL %R -14.815▲ -20.625▲ -45.726     -59.295     -15.391▲
CCI 93.333     -12.952     -65.006     -133.088▼ 91.242    
Latest Filters Detected On MGM
GAP $MGM Open Gap Down %2 Set Alert
MGM Resorts International News
Thursday, July 18, 2019 07:40 AM
MGM Resorts International (NYSE: MGM) is unlikely to deliver second-quarter outperformance when it reports results July 25, according to Morgan Stanley. Thomas Allen downgraded MGM Resorts ...
Saturday, July 13, 2019 03:15 PM
LLY), MGM Resorts International(NYSE: MGM) and many others. Rublin's "Dollar Tree and Other Stock Picks From Hedge Fund Chief Oscar Schafer" takes a look at Dollar Tree, Inc. (NASDAQ: DLTR), a top ...
Friday, July 12, 2019 08:16 AM
It's been a rocky road, but Las Vegas Sands (NYSE:LVS), Wynn Resorts (NASDAQ:WYNN), MGM Resorts (NYSE:MGM), and Melco Resorts (NASDAQ:MLCO) are all up over 19% so far this year, and the market seems ...
MGM historical stock data
date open high low close volume
18/07/19 28.15 28.93 28.13 28.765 4,741,641
17/07/19 29.30 29.30 28.695 28.86 3,774,358
16/07/19 29.315 29.69 29.31 29.405 3,177,440
15/07/19 29.115 29.50 29.05 29.36 2,422,164
12/07/19 28.90 29.05 28.685 29.02 4,309,688
11/07/19 29.05 29.305 28.74 28.80 4,130,390
10/07/19 29.30 29.455 28.95 29.13 5,016,769
09/07/19 28.77 29.25 28.77 29.22 4,086,406
08/07/19 29.04 29.165 28.84 28.90 3,563,867
05/07/19 28.76 29.25 28.76 29.215 4,322,521
Quote Details
52wk Low:21.615
52wk High:31.66
Vol:4.74M
Avg Vol(3m):101M
1Y Chng:+0.82%
1M Chng:+8.55%
Add to Watch List