MGM Resorts International (MGM) Stock Price

47.41 ▼ -0.54 (-1.13%)
Open: 47.72 Vol: 519.99K Day's range: 47.36 - 48.27 Oct 18, 09:55 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.57▼ 47.98▼ 47.97▼ 48.13▼ 45.85▲
MA10 47.78▼ 48.15▼ 48.14▼ 46.39▲ 43.74▲
MA20 47.96▼ 48.24▼ 48.24▼ 45.15▲ 42.23▲
MA50 48.13▼ 48.27▼ 46.76▲ 42.72▲ 38.16▲
MA100 48.25▼ 46.59▲ 45.61▲ 41.88▲ 30.05▲
MA200 48.26▼ 45.59▲ 44.05▲ 39.48▲ 29.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.104▼ -0.195▼ 0.264▲ 0.386▲
RSI 31.145▼ 32.297▼ 43.408▼ 62.821▲ 64.606▲
STOCH 28.404     14.125▼ 10.366▼ 77.184     84.538▲
WILL %R -94.505▼ -97.118▼ -97.118▼ -28.383     -12.826▲
CCI -159.423▼ -257.157▼ -253.597▼ 78.235     144.044▲
Latest Filters Detected On MGM
BREAK $MGM Price Breaks 10 Days High Set Alert
RSI $MGM RSI(14) Crossed Below 50 Set Alert
BBANDS $MGM Bollinger Bands Expanding Set Alert
MGM Resorts International News
Sunday, October 17, 2021 07:44 AM
S hares of MGM Resorts continue to perform well on the stock market since the depths of the pandemic, climbing 125% over the past year and 231% over the last 18 months. But the st ...
Sunday, October 17, 2021 07:44 AM
The Las Vegas Strip continues to report outstanding gambling wins for casinos. BetMGM, MGM Resorts' online gambling partnership, is commanding a high market share of online gambling in the U.S. The ...
Friday, October 15, 2021 04:54 PM
Perhaps the growth prospects don't seem as attractive as they once were. Jason Moser: [laughs] Yeah, I guess. I feel like apparently MGM's expectations just landed squarely within their expectations.
MGM historical stock data
date open high low close volume
18/10/21 47.72 48.27 47.36 47.41 519,991
15/10/21 48.95 49.13 47.87 47.95 4,237,598
14/10/21 48.65 48.88 47.95 48.44 4,275,908
13/10/21 48.53 48.93 47.67 48.15 9,342,490
12/10/21 45.26 48.939 45.11 48.69 27,949,392
11/10/21 44.35 45.22 44.245 44.42 6,063,636
08/10/21 44.95 45.11 44.38 44.43 7,663,113
07/10/21 45.10 45.37 44.51 44.77 7,118,617
06/10/21 44.35 44.96 43.97 44.64 3,917,025
05/10/21 44.66 45.91 44.28 44.96 7,799,915
Quote Details
52wk Low:19.55
52wk High:49.13
Vol:519.99K
Avg Vol(3m):128M
1Y Chng:+121.13%
1M Chng:+9.14%
Add to Watch List