| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.84▲ | 41.80▲ | 41.87▼ | 42.66▼ | 44.16▼ |
| MA10 | 41.83▲ | 41.81▲ | 41.76▲ | 44.31▼ | 42.32▼ |
| MA20 | 41.78▲ | 41.82▲ | 42.16▼ | 44.12▼ | 42.65▼ |
| MA50 | 41.83▲ | 42.52▼ | 43.65▼ | 42.04▼ | 41.80▲ |
| MA100 | 41.75▲ | 43.87▼ | 44.58▼ | 42.62▼ | 40.84▲ |
| MA200 | 42.13▼ | 44.49▼ | 43.36▼ | 41.97▼ | 39.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.071▲ | 0.083▲ | -0.537▼ | 0.243▲ |
| RSI | 53.894▲ | 44.172▼ | 35.738▼ | 41.219▼ | 48.102▼ |
| STOCH | 55.297 | 65.040 | 47.321 | 13.573▼ | 76.996 |
| WILL %R | -32.075 | -33.333 | -64.286 | -91.462▼ | -58.613 |
| CCI | 36.997 | 49.374 | -26.997 | -131.969▼ | 41.503 |
| CDL | $MGM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:16 PM
Shares of MGM Resorts International MGM inched 0.97% higher to $41.84 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index SPX rising 1.11% to ...
|
|
Friday, July 26, 2024 10:23 AM
MGM Studios has entered a multi-year film partnership with Scott Stuber, the former longtime head of films at Netflix (NASDAQ: NFLX), to finance ...
|
|
Friday, July 26, 2024 08:55 AM
BTIG Research raised the price target for the MGM Resorts International (NYSE:MGM) stock to “a Buy”. The rating was released on July 03, 2024, according to finviz. The research report from Seaport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 42.10 | 42.10 | 41.345 | 41.85 | 2,715,267 |
| 25/07/24 | 42.50 | 42.78 | 41.40 | 41.44 | 3,646,740 |
| 24/07/24 | 43.32 | 43.78 | 42.39 | 42.44 | 3,309,551 |
| 23/07/24 | 43.66 | 43.80 | 43.30 | 43.78 | 3,543,296 |
| 22/07/24 | 45.40 | 45.54 | 43.60 | 43.77 | 4,020,072 |
| 19/07/24 | 45.30 | 45.56 | 44.71 | 45.37 | 2,144,825 |
| 18/07/24 | 46.04 | 46.88 | 45.25 | 45.295 | 2,523,429 |
| 17/07/24 | 46.45 | 47.26 | 46.08 | 46.19 | 2,795,955 |
| 16/07/24 | 46.29 | 46.975 | 46.06 | 46.78 | 2,716,227 |
| 15/07/24 | 46.04 | 46.43 | 45.83 | 46.15 | 2,288,665 |
|
|
||||
|
|
||||
|
|