| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.33▼ | 42.29▼ | 42.26▼ | 42.52▼ | 44.16▼ |
| MA10 | 42.42▼ | 42.24▼ | 42.39▼ | 42.47▼ | 43.62▼ |
| MA20 | 42.35▼ | 42.35▼ | 42.61▼ | 44.37▼ | 43.82▼ |
| MA50 | 42.26▼ | 42.57▼ | 42.49▼ | 43.66▼ | 42.41▼ |
| MA100 | 42.35▼ | 42.53▼ | 43.50▼ | 43.67▼ | 39.55▲ |
| MA200 | 42.57▼ | 43.72▼ | 44.58▼ | 42.50▼ | 37.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.006▲ | -0.043▼ | -0.269▼ | -0.213▼ |
| RSI | 38.137▼ | 43.773▼ | 41.577▼ | 38.115▼ | 47.615▼ |
| STOCH | 43.453 | 43.488 | 23.275 | 26.741 | 44.827 |
| WILL %R | -98.649▼ | -84.028▼ | -90.496▼ | -88.193▼ | -86.705▼ |
| CCI | -125.234▼ | 2.345 | -55.904 | -65.309 | -78.327 |
|
Thursday, April 25, 2024 08:46 AM
For multiple reasons, the outlook of luxury electric vehicle maker Lucid Motors (NASDAQ:LCID) has greatly improved in recent months. First, there’s a great deal to like about its upcoming Gravity SUV, ...
|
|
Thursday, April 25, 2024 07:59 AM
Stocks specializing in real estate, such as real estate investment trusts (REITs), are a great option for investors seeking exposure to the real estate market without buying properties for a ...
|
|
Thursday, April 25, 2024 07:42 AM
Meta Platforms' (META) weaker-than-expected guidance, increased spending outlook and cautious CEO comments are dragging down META stock.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 42.13 | 42.545 | 42.065 | 42.18 | 2,933,314 |
| 24/04/24 | 43.07 | 43.28 | 42.13 | 42.71 | 2,617,104 |
| 23/04/24 | 42.69 | 43.13 | 42.47 | 42.85 | 1,791,256 |
| 22/04/24 | 43.00 | 43.05 | 42.0705 | 42.43 | 2,639,114 |
| 19/04/24 | 42.11 | 42.745 | 42.00 | 42.42 | 2,659,811 |
| 18/04/24 | 41.89 | 42.76 | 41.52 | 42.04 | 3,502,828 |
| 17/04/24 | 43.05 | 43.05 | 42.02 | 42.03 | 2,523,122 |
| 16/04/24 | 42.80 | 43.06 | 42.43 | 42.70 | 2,984,485 |
| 15/04/24 | 43.08 | 43.95 | 42.645 | 42.85 | 3,970,935 |
| 12/04/24 | 44.12 | 44.14 | 42.335 | 42.48 | 4,502,254 |
|
|
||||
|
|
||||
|
|