| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.74▲ | 36.74▲ | 36.78▼ | 36.72▲ | 40.49▼ |
| MA10 | 36.77▲ | 36.84▼ | 36.81▼ | 37.54▼ | 42.89▼ |
| MA20 | 36.75▲ | 36.81▼ | 36.64▲ | 40.12▼ | 43.14▼ |
| MA50 | 36.79▼ | 36.75▲ | 36.91▼ | 43.57▼ | 41.15▼ |
| MA100 | 36.83▼ | 37.09▼ | 38.90▼ | 43.35▼ | 39.58▼ |
| MA200 | 36.65▲ | 39.24▼ | 41.10▼ | 42.29▼ | 34.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.016▼ | 0.051▲ | -0.266▼ | -1.150▼ |
| RSI | 50.533▲ | 49.805▼ | 48.583▼ | 23.418▼ | 38.716▼ |
| STOCH | 30.438 | 23.329 | 52.793 | 10.522▼ | 11.093▼ |
| WILL %R | -67.742 | -71.429 | -43.307 | -89.559▼ | -95.359▼ |
| CCI | -59.857 | -54.562 | 13.924 | -65.444 | -172.745▼ |
| MA | $MGM Price Crossed Above MA(7) | Set Alert |
|
Friday, September 29, 2023 04:30 PM
Urban One confirmed that a delisting process has begun on the part of Nasdaq. But, that could be for naught after all, as the company belatedly released its Q1 2023 earnings and supplied them to the ...
|
|
Thursday, September 28, 2023 11:42 AM
As published in a research note from Morgan Stanley on July 14, 2023, MGM Resorts International [MGM] has been retained to an Equal-weight and the price target has been revised to $48. This represents ...
|
|
Thursday, September 28, 2023 09:00 AM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 37.05 | 37.34 | 36.59 | 36.76 | 3,502,000 |
| 28/09/23 | 36.43 | 36.88 | 36.05 | 36.64 | 3,982,211 |
| 27/09/23 | 36.85 | 37.04 | 36.17 | 36.49 | 5,046,800 |
| 26/09/23 | 36.80 | 37.32 | 36.73 | 36.85 | 5,338,400 |
| 25/09/23 | 36.10 | 36.96 | 36.07 | 36.86 | 5,072,500 |
| 22/09/23 | 37.29 | 37.55 | 36.505 | 36.54 | 5,077,255 |
| 21/09/23 | 38.25 | 38.72 | 36.98 | 37.03 | 6,519,800 |
| 20/09/23 | 39.19 | 39.62 | 38.65 | 38.77 | 4,905,100 |
| 19/09/23 | 40.04 | 40.17 | 38.43 | 39.20 | 8,780,800 |
| 18/09/23 | 40.95 | 41.16 | 40.20 | 40.29 | 5,309,900 |
|
|
||||
|
|
||||
|
|