| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.18▼ | 26.14▼ | 26.41▼ | 26.66▼ |
| MA10 | 26.17▼ | 26.13▼ | 26.37▼ | 26.43▼ | 27.75▼ |
| MA20 | 26.21▼ | 26.40▼ | 26.39▼ | 26.71▼ | 26.74▼ |
| MA50 | 26.14▼ | 26.46▼ | 26.40▼ | 27.77▼ | 28.47▼ |
| MA100 | 26.35▼ | 26.43▼ | 26.54▼ | 26.86▼ | 30.54▼ |
| MA200 | 26.39▼ | 26.57▼ | 27.26▼ | 27.81▼ | 26.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.053▼ | 0.001▲ | 0.019▲ |
| RSI | 39.635▼ | 40.154▼ | 41.743▼ | 40.241▼ | 44.763▼ |
| STOCH | 9.025▼ | 44.317 | 13.957▼ | 36.672 | 37.650 |
| WILL %R | -93.333▼ | -86.458▼ | -86.735▼ | -89.420▼ | -47.935 |
| CCI | -111.397▼ | -48.443 | -75.873 | -82.325 | -26.943 |
|
Wednesday, December 30, 2009 09:22 AM
NEW YORK (MarketWatch) -- U.S. stocks closed slightly higher Wednesday, with Alcoa, Intel and Travelers among the gainers, as data showed manufacturing improved in some regions. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 26.70 | 26.74 | 25.97 | 26.09 | 5,681,598 |
| 21/03/19 | 26.11 | 26.96 | 26.09 | 26.90 | 6,258,190 |
| 20/03/19 | 26.49 | 26.69 | 25.99 | 26.25 | 4,932,240 |
| 19/03/19 | 26.45 | 26.99 | 26.33 | 26.57 | 4,775,114 |
| 18/03/19 | 26.06 | 26.265 | 25.935 | 26.25 | 4,902,519 |
| 15/03/19 | 26.63 | 26.96 | 25.975 | 26.02 | 9,895,014 |
| 14/03/19 | 26.55 | 26.71 | 26.20 | 26.45 | 3,976,258 |
| 13/03/19 | 26.76 | 27.00 | 26.56 | 26.57 | 4,187,825 |
| 12/03/19 | 26.63 | 26.76 | 26.48 | 26.61 | 3,342,225 |
| 11/03/19 | 26.58 | 26.765 | 26.2072 | 26.57 | 5,744,532 |
|
|
||||
|
|
||||
|
|
||||
|
|