MGM Resorts International (MGM) Stock Price

26.09 ▼ -0.81 (-3.01%)
Open: 26.70 Vol: 5.68M Day's range: 25.97 - 26.74 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▼ 26.18▼ 26.14▼ 26.41▼ 26.66▼
MA10 26.17▼ 26.13▼ 26.37▼ 26.43▼ 27.75▼
MA20 26.21▼ 26.40▼ 26.39▼ 26.71▼ 26.74▼
MA50 26.14▼ 26.46▼ 26.40▼ 27.77▼ 28.47▼
MA100 26.35▼ 26.43▼ 26.54▼ 26.86▼ 30.54▼
MA200 26.39▼ 26.57▼ 27.26▼ 27.81▼ 26.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.020▼ -0.053▼ 0.001▲ 0.019▲
RSI 39.635▼ 40.154▼ 41.743▼ 40.241▼ 44.763▼
STOCH 9.025▼ 44.317     13.957▼ 36.672     37.650    
WILL %R -93.333▼ -86.458▼ -86.735▼ -89.420▼ -47.935    
CCI -111.397▼ -48.443     -75.873     -82.325     -26.943    
Latest Filters Detected On MGM
MA $MGM Price Crossed Below MA(7) Set Alert
MA $MGM Price Crossed Below MA(13) Set Alert
MGM Resorts International News
Wednesday, December 30, 2009 09:22 AM
NEW YORK (MarketWatch) -- U.S. stocks closed slightly higher Wednesday, with Alcoa, Intel and Travelers among the gainers, as data showed manufacturing improved in some regions. The Dow Jones ...
MGM historical stock data
date open high low close volume
22/03/19 26.70 26.74 25.97 26.09 5,681,598
21/03/19 26.11 26.96 26.09 26.90 6,258,190
20/03/19 26.49 26.69 25.99 26.25 4,932,240
19/03/19 26.45 26.99 26.33 26.57 4,775,114
18/03/19 26.06 26.265 25.935 26.25 4,902,519
15/03/19 26.63 26.96 25.975 26.02 9,895,014
14/03/19 26.55 26.71 26.20 26.45 3,976,258
13/03/19 26.76 27.00 26.56 26.57 4,187,825
12/03/19 26.63 26.76 26.48 26.61 3,342,225
11/03/19 26.58 26.765 26.2072 26.57 5,744,532
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.615
52wk High:36.66
Vol:5.68M
Avg Vol(3m):152.3M
1Y Chng:-24.46%
1M Chng:-9.94%
Add to Watch List