MGM Resorts International (MGM) Stock Price

21.75 ▲ +0.03 (+0.14%)
Open: 21.90 Vol: 10.56M Day's range: 21.58 - 22.55 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.91▼ 21.96▼ 21.88▼ 22.42▼
MA10 21.73▲ 22.04▼ 21.97▼ 21.80▼ 21.41▲
MA20 21.78▼ 21.99▼ 22.13▼ 22.50▼ 19.38▲
MA50 22.00▼ 22.10▼ 21.83▼ 20.71▲ 22.80▼
MA100 22.04▼ 21.77▼ 22.21▼ 19.03▲ 25.05▼
MA200 22.10▼ 22.30▼ 22.48▼ 21.24▲ 27.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.039▼ -0.044▼ -0.214▼ 0.753▲
RSI 42.775▼ 40.020▼ 44.875▼ 49.127▼ 53.691▲
STOCH 61.980     30.001     47.943     40.987     81.477▲
WILL %R -42.857     -82.979▼ -67.826     -67.935     -27.328    
CCI 35.990     -115.634▼ -47.564     -23.762     49.631    
Latest Filters Detected On MGM
MA $MGM Price Crossed Below MA(26) Set Alert
MA $MGM Price Crossed Above MA(7) Set Alert
MGM Resorts International News
Wednesday, September 30, 2020 05:43 PM
Today, on the final day of September 2020, MGM Resorts International (NYSE:MGM) is opening its last two casinos to public access again, resuming operations at the NoMad Las Vegas and Park MGM ...
Tuesday, September 29, 2020 02:18 PM
Follow @TravisHoium Online gambling is suddenly the hottest segment of the international gambling market. DraftKings (NASDAQ:DKNG), Everi Holdings (NYSE:EVRI), GAN Limited (NASDAQ:GAN), and even Penn ...
Tuesday, September 29, 2020 11:00 AM
PRNewswire/ -- MGM Resorts International (NYSE: MGM) today announced a comprehensive plan designed to facilitate the safe return of meetings and ...
MGM historical stock data
date open high low close volume
30/09/20 21.90 22.55 21.58 21.75 10,555,000
29/09/20 22.58 22.58 21.36 21.72 12,633,900
28/09/20 22.61 22.86 22.08 22.63 9,724,200
25/09/20 21.29 22.25 21.19 22.10 9,560,500
24/09/20 21.23 21.71 20.66 21.19 11,579,000
23/09/20 21.64 22.38 21.34 21.38 11,913,300
22/09/20 21.19 21.76 21.01 21.62 11,722,500
21/09/20 21.23 21.48 20.57 21.09 15,007,726
18/09/20 22.24 22.70 21.68 22.02 29,467,700
17/09/20 22.50 22.88 21.96 22.52 16,048,400
Quote Details
52wk Low:5.90
52wk High:34.64
Vol:10.56M
Avg Vol(3m):405.9M
1Y Chng:-21.96%
1M Chng:+4.07%
Add to Watch List