MGM Resorts International (MGM) Stock Price

41.11 ▼ -0.12 (-0.29%)
Open: 40.71 Vol: 4.21M Day's range: 39.85 - 41.28 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.16▼ 41.03▲ 40.93▲ 41.68▼ 42.71▼
MA10 41.18▼ 40.82▲ 40.87▲ 41.67▼ 42.27▼
MA20 41.11▲ 40.92▲ 41.49▼ 42.96▼ 39.25▲
MA50 40.87▲ 41.83▼ 41.79▼ 42.11▼ 35.92▲
MA100 40.76▲ 41.70▼ 42.57▼ 38.90▲ 39.27▲
MA200 41.44▼ 42.81▼ 43.24▼ 35.50▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.102▲ -0.030▼ -0.327▼ 0.227▲
RSI 56.336▲ 47.995▼ 44.570▼ 43.152▼ 55.205▲
STOCH 55.172     85.343▲ 49.100     38.240     64.826    
WILL %R -66.000     -20.253▲ -52.363     -78.125▼ -37.124    
CCI -28.969     108.642▲ -6.001     -101.619▼ 23.882    
Latest Filters Detected On MGM
RSI $MGM RSI(14) Crossed Below 50 Set Alert
MA $MGM Price Crossed Below MA(50) Set Alert
MA $MGM Price Crossed Below MA(7) Set Alert
MGM Resorts International News
Saturday, March 25, 2023 07:27 AM
For this column, I will define “hot gaming stocks” as companies in the gambling and video-game sectors that have positive momentum. In the U.S., gambling stocks are generally poised to generate strong ...
Friday, March 24, 2023 05:54 AM
Westport, CT, March 24, 2023 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company ... Charter Medical, Movado, and MGM Resorts and Studios. After Drexel, she became ...
Thursday, March 23, 2023 03:01 PM
Caesars Entertainment Inc. (NASDAQ:CZR) shares, rose in value on Friday, March 24, with the stock price down by -2.49% to the previous day’s close as strong demand from buyers drove the stock to ...
MGM historical stock data
date open high low close volume
24/03/23 40.71 41.28 39.85 41.11 4,209,100
23/03/23 41.91 42.50 40.63 41.23 3,999,300
22/03/23 42.63 42.85 41.58 41.59 3,219,900
21/03/23 42.48 43.17 42.47 42.68 3,442,000
20/03/23 41.59 42.39 41.41 41.79 3,621,200
17/03/23 41.53 41.94 40.76 41.25 7,077,700
16/03/23 40.47 42.52 40.44 41.95 6,018,780
15/03/23 41.06 41.41 39.98 41.04 6,499,800
14/03/23 42.50 43.03 41.92 42.33 3,543,500
13/03/23 41.84 42.40 40.94 41.74 6,269,842
Quote Details
52wk Low:26.41
52wk High:46.235
Vol:4.21M
Avg Vol(3m):82M
1Y Chng:+4.05%
1M Chng:-6.21%
Add to Watch List