MGM Resorts International (MGM) Stock Price

31.18 ▲ +0.08 (+0.26%)
Open: 31.30 Vol: 5.95M Day's range: 31.02 - 31.34 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.11▲ 31.14▲ 31.17▲ 31.15▲ 29.49▲
MA10 31.11▲ 31.19▼ 31.16▲ 30.87▲ 28.80▲
MA20 31.12▲ 31.17▲ 31.15▲ 29.59▲ 28.76▲
MA50 31.19▼ 31.15▲ 31.14▲ 28.69▲ 27.59▲
MA100 31.16▲ 31.09▲ 30.17▲ 28.71▲ 29.27▲
MA200 31.16▲ 30.02▲ 28.98▲ 27.81▲ 28.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.011▼ 0.160▲ 0.266▲
RSI 59.222▲ 51.283▲ 52.567▲ 72.604▲ 63.913▲
STOCH 46.458     30.841     49.730     87.657▲ 62.699    
WILL %R 0.000▲ -50.000     -39.583     -10.204▲ -6.692▲
CCI 137.638▲ -45.329     -45.625     67.548     204.868▲
Latest Filters Detected On MGM
BBANDS $MGM Bollinger Bands Expanding Set Alert
MGM Resorts International News
Saturday, November 16, 2019 11:46 AM
However, billions of dollars of value has been unlocked by companies like Penn National Gaming, MGM Resorts (NYSE:MGM), and Caesars Entertainment (NASDAQ:CZR) by selling real estate to REITs. Selling ...
Saturday, November 16, 2019 05:00 AM
It's a major event featuring hedge fund managers, policy wonks, and some of the brightest minds in finance. The event is held at the Bellagio Hotel, a five-star casino resort owned by MGM Resorts ...
Friday, November 15, 2019 05:49 PM
Luxor is owned by MGM Resorts International (NYSE: MGM). For more information and reservations, visit luxor.com, call toll free at (877) 386-4658 or find us on Facebook and Twitter.
MGM historical stock data
date open high low close volume
15/11/19 31.30 31.34 31.02 31.18 5,951,800
14/11/19 31.10 31.39 30.89 31.10 5,151,900
13/11/19 30.96 31.20 30.76 31.04 3,860,300
12/11/19 31.50 31.53 30.87 30.99 4,157,900
11/11/19 31.17 31.52 31.00 31.44 4,101,600
08/11/19 30.83 31.47 30.78 31.41 5,246,900
07/11/19 30.95 31.16 30.54 30.82 6,587,600
06/11/19 30.39 30.62 30.21 30.52 6,718,400
05/11/19 29.99 30.56 29.8501 30.39 7,036,188
04/11/19 29.02 29.8935 29.02 29.77 6,153,833
Quote Details
52wk Low:21.615
52wk High:31.67
Vol:5.95M
Avg Vol(3m):99.8M
1Y Chng:+15.48%
1M Chng:+14.42%
Add to Watch List