MGM Resorts International (MGM) Stock Price

36.89 ▲ +2.50 (+7.27%)
Open: 34.66 Vol: 8.54M Day's range: 34.59 - 37.08 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.92▼ 36.90▼ 36.90▼ 34.66▲ 33.72▲
MA10 36.92▼ 36.85▲ 36.05▲ 34.20▲ 33.01▲
MA20 36.91▼ 35.87▲ 35.16▲ 33.37▲ 32.16▲
MA50 36.87▲ 34.83▲ 34.30▲ 32.61▲ 35.04▲
MA100 36.17▲ 34.25▲ 33.85▲ 32.50▲ 38.46▼
MA200 35.22▲ 33.78▲ 32.84▲ 34.62▲ 39.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.045▲ 0.231▲ 0.252▲ 0.753▲
RSI 50.058▲ 74.598▲ 78.210▲ 69.530▲ 59.442▲
STOCH 51.563     81.662▲ 94.221▲ 81.676▲ 74.190    
WILL %R -56.098     -6.810▲ -6.441▲ -3.399▲ -1.613▲
CCI -36.667     55.348     79.417     264.321▲ 174.086▲
Latest Filters Detected On MGM
MA $MGM Price Crossed Above MA(200) Set Alert
BREAK $MGM Price Breaks 60 Days High Set Alert
BREAK $MGM Price Breaks 30 Days High Set Alert
BREAK $MGM Price Breaks 20 Days High Set Alert
BREAK $MGM Price Breaks 10 Days High Set Alert
MGM Resorts International News
Tuesday, July 01, 2025 02:17 PM
A mixed day of trading left the U.S. stock market split to start the third quarter on July 1 as Wall Street's momentum slowed after setting record ...
Tuesday, July 01, 2025 01:55 PM
What Happened? Shares of hospitality and casino entertainment company MGM Resorts (NYSE:MGM) jumped 7.3% in the afternoon session after regulators in Macau reported a surge in June 2025 gaming revenue ...
Tuesday, July 01, 2025 09:00 AM
U.S. equities were mixed at midday with the markets focused on how U.S. tax and spending policy could impact the market.
MGM historical stock data
date open high low close volume
01/07/25 34.66 37.08 34.59 36.89 8,536,300
30/06/25 34.44 34.75 34.12 34.39 3,088,265
27/06/25 33.92 34.41 33.81 34.37 4,993,100
26/06/25 33.76 34.25 33.605 33.79 3,630,549
25/06/25 34.21 34.24 33.76 33.88 2,900,800
24/06/25 33.76 34.29 33.66 34.20 4,304,369
23/06/25 33.64 33.64 32.30 33.25 6,023,600
20/06/25 34.31 34.77 33.49 33.77 11,169,700
18/06/25 33.57 34.45 33.57 33.94 5,125,100
17/06/25 34.00 34.08 33.33 33.57 5,312,100
Quote Details
52wk Low:25.30
52wk High:47.26
Vol:8.54M
Avg Vol(3m):70.4M
1Y Chng:-20.13%
1M Chng:+9.56%
Add to Watch List