| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.91▼ | 21.96▼ | 21.88▼ | 22.42▼ |
| MA10 | 21.73▲ | 22.04▼ | 21.97▼ | 21.80▼ | 21.41▲ |
| MA20 | 21.78▼ | 21.99▼ | 22.13▼ | 22.50▼ | 19.38▲ |
| MA50 | 22.00▼ | 22.10▼ | 21.83▼ | 20.71▲ | 22.80▼ |
| MA100 | 22.04▼ | 21.77▼ | 22.21▼ | 19.03▲ | 25.05▼ |
| MA200 | 22.10▼ | 22.30▼ | 22.48▼ | 21.24▲ | 27.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.039▼ | -0.044▼ | -0.214▼ | 0.753▲ |
| RSI | 42.775▼ | 40.020▼ | 44.875▼ | 49.127▼ | 53.691▲ |
| STOCH | 61.980 | 30.001 | 47.943 | 40.987 | 81.477▲ |
| WILL %R | -42.857 | -82.979▼ | -67.826 | -67.935 | -27.328 |
| CCI | 35.990 | -115.634▼ | -47.564 | -23.762 | 49.631 |
|
Wednesday, September 30, 2020 05:43 PM
Today, on the final day of September 2020, MGM Resorts International (NYSE:MGM) is opening its last two casinos to public access again, resuming operations at the NoMad Las Vegas and Park MGM ...
|
|
Tuesday, September 29, 2020 02:18 PM
Follow @TravisHoium Online gambling is suddenly the hottest segment of the international gambling market. DraftKings (NASDAQ:DKNG), Everi Holdings (NYSE:EVRI), GAN Limited (NASDAQ:GAN), and even Penn ...
|
|
Tuesday, September 29, 2020 11:00 AM
PRNewswire/ -- MGM Resorts International (NYSE: MGM) today announced a comprehensive plan designed to facilitate the safe return of meetings and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 21.90 | 22.55 | 21.58 | 21.75 | 10,555,000 |
| 29/09/20 | 22.58 | 22.58 | 21.36 | 21.72 | 12,633,900 |
| 28/09/20 | 22.61 | 22.86 | 22.08 | 22.63 | 9,724,200 |
| 25/09/20 | 21.29 | 22.25 | 21.19 | 22.10 | 9,560,500 |
| 24/09/20 | 21.23 | 21.71 | 20.66 | 21.19 | 11,579,000 |
| 23/09/20 | 21.64 | 22.38 | 21.34 | 21.38 | 11,913,300 |
| 22/09/20 | 21.19 | 21.76 | 21.01 | 21.62 | 11,722,500 |
| 21/09/20 | 21.23 | 21.48 | 20.57 | 21.09 | 15,007,726 |
| 18/09/20 | 22.24 | 22.70 | 21.68 | 22.02 | 29,467,700 |
| 17/09/20 | 22.50 | 22.88 | 21.96 | 22.52 | 16,048,400 |
|
|
||||
|
|
||||
|
|