MGM Resorts International (MGM) Stock Price

29.80 ▼ -0.48 (-1.59%)
Open: 30.09 Vol: 8.73M Day's range: 29.34 - 30.19 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.80▲ 29.97▼ 29.89▼ 30.24▼ 31.02▼
MA10 29.92▼ 29.88▼ 29.90▼ 30.44▼ 29.67▲
MA20 29.99▼ 29.92▼ 29.91▼ 30.73▼ 25.86▲
MA50 29.92▼ 30.02▼ 30.43▼ 28.75▲ 21.33▲
MA100 29.90▼ 30.49▼ 30.66▼ 25.38▲ 25.09▲
MA200 29.93▼ 30.69▼ 30.55▼ 21.13▲ 27.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.021▲ 0.025▲ -0.291▼ 0.535▲
RSI 39.997▼ 45.050▼ 43.397▼ 48.423▼ 62.056▲
STOCH 6.296▼ 70.720     55.066     35.085     88.350▲
WILL %R -76.289▼ -49.721     -58.716     -84.868▼ -20.109▲
CCI -113.747▼ -14.997     -55.737     -134.052▼ 55.427    
Latest Filters Detected On MGM
MA $MGM Price Crossed Below MA(13) Set Alert
MA $MGM Price Crossed Below MA(50) Set Alert
RSI $MGM RSI(14) Crossed Below 50 Set Alert
MGM Resorts International News
Saturday, January 16, 2021 06:32 AM
Redpoint Investment Management Pty Ltd increased its holdings in shares of MGM Resorts International (NYSE:MGM) by 17.2% during the 4th quarter, Holdings Channel reports. The institutional investor ...
Friday, January 15, 2021 09:50 AM
Equities research analysts at KeyCorp assumed coverage on shares of MGM Resorts International (NYSE:MGM) in a report released on Wednesday, AnalystRatings.net reports. The brokerage set a “sector ...
Thursday, January 14, 2021 12:14 PM
MGM Resorts International will be the presenting sponsor of the parade for the 11th consecutive year. MGM Resorts has participated in the Dr. Dozens of MGM Resorts employees across the nation will ...
MGM historical stock data
date open high low close volume
15/01/21 30.09 30.19 29.34 29.80 8,734,100
14/01/21 30.06 30.47 29.72 30.28 6,482,900
13/01/21 30.18 30.22 29.47 30.04 6,500,200
12/01/21 30.91 30.95 30.16 30.29 8,127,300
11/01/21 30.61 31.12 30.41 30.79 8,118,207
08/01/21 30.70 31.86 30.39 31.36 15,355,800
07/01/21 31.31 31.41 30.27 30.60 9,922,600
06/01/21 30.96 31.74 30.53 31.18 12,352,700
05/01/21 29.52 30.48 29.41 30.36 9,258,071
04/01/21 31.69 32.38 29.58 29.70 16,672,640
Quote Details
52wk Low:5.90
52wk High:33.89
Vol:8.73M
Avg Vol(3m):162.2M
1Y Chng:-7.94%
1M Chng:-0.37%
Add to Watch List