MGM Resorts International (MGM) Stock Price

44.12 ▲ +1.24 (+2.89%)
Open: 43.10 Vol: 4.3M Day's range: 42.96 - 44.445 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.16▼ 44.23▼ 44.21▼ 43.09▲ 43.00▲
MA10 44.17▼ 44.23▼ 43.75▲ 42.75▲ 43.58▲
MA20 44.22▼ 43.71▲ 43.41▲ 42.57▲ 42.81▲
MA50 44.25▼ 43.30▲ 43.05▲ 43.40▲ 42.36▲
MA100 43.81▲ 43.06▲ 42.76▲ 41.94▲ 39.19▲
MA200 43.44▲ 42.71▲ 43.28▲ 42.23▲ 37.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.022▲ 0.102▲ 0.172▲ 0.003▲
RSI 40.821▼ 62.939▲ 64.233▲ 59.306▲ 55.116▲
STOCH 32.372     69.494     89.567▲ 68.671     26.549    
WILL %R -72.727     -19.643▲ -17.886▲ -10.172▲ -54.299    
CCI -144.639▼ 31.106     72.551     221.605▲ 11.052    
Latest Filters Detected On MGM
RSI $MGM RSI(14) Crossed Above 50 Set Alert
MA $MGM Price Crossed Above MA(50) Set Alert
MA $MGM Price Crossed Above MA(26) Set Alert
BREAK $MGM Price Breaks 20 Days High Set Alert
BREAK $MGM Price Breaks 10 Days High Set Alert
MGM Resorts International News
MGM historical stock data
date open high low close volume
18/03/24 43.10 44.445 42.96 44.12 4,302,241
15/03/24 42.42 43.485 42.22 42.88 5,188,619
14/03/24 42.58 43.53 42.50 42.77 3,944,986
13/03/24 42.63 43.11 42.63 42.86 2,406,746
12/03/24 42.77 43.28 42.63 42.80 2,659,078
11/03/24 42.46 43.05 42.31 42.64 2,247,751
08/03/24 43.10 43.62 42.355 42.47 2,765,455
07/03/24 42.22 43.10 42.22 42.91 2,969,212
06/03/24 42.39 42.58 41.92 42.03 2,154,050
05/03/24 41.63 42.68 41.25 41.99 3,948,238
Quote Details
52wk Low:34.12
52wk High:51.35
Vol:4.3M
Avg Vol(3m):75.4M
1Y Chng:+0.20%
1M Chng:-0.88%
Add to Watch List