MGM Resorts International (MGM) Stock Price

16.20 ▲ +0.20 (+1.25%)
Open: 15.68 Vol: 17.08M Day's range: 15.50 - 16.25 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▲ 16.11▲ 16.07▲ 16.27▼ 17.23▼
MA10 16.14▲ 16.05▲ 16.04▲ 16.43▼ 17.04▼
MA20 16.11▲ 16.02▲ 15.95▲ 17.40▼ 16.01▲
MA50 16.06▲ 16.02▲ 16.38▼ 17.09▼ 24.64▼
MA100 16.04▲ 16.41▼ 16.70▼ 16.89▼ 25.88▼
MA200 15.94▲ 16.83▼ 18.33▼ 23.94▼ 28.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.024▲ 0.055▲ -0.212▼ 0.572▲
RSI 65.264▲ 56.679▲ 52.631▲ 43.203▼ 42.638▼
STOCH 86.059▲ 71.287     77.659     39.030     51.785    
WILL %R -11.364▲ -5.839▲ -17.467▲ -70.336     -62.520    
CCI 104.944▲ 187.366▲ 128.067▲ -88.461     -1.433    
Latest Filters Detected On MGM
CDL $MGM Harami Candlestick Pattern Detected Set Alert
BREAK $MGM Price Breaks 10 Days Low Set Alert
MGM Resorts International News
Thursday, July 09, 2020 05:08 PM
MGM Resorts International announced today that its BetMGM mobile betting app has reached a multiyear agreement with the NFL's Denver Broncos to place a BetMGM lounge inside the te ...
Thursday, July 09, 2020 02:23 PM
Shares of gambling industry giant MGM Resorts International fell 49.5% in the first half of 2020, according to data provided by S&P Global Market Intelligence, as t ...
Thursday, July 09, 2020 09:49 AM
As an official sports betting partner of the Broncos, BetMGM and MGM Resorts will provide premium fan experiences, including Empower Field at Mile High’s BetMGM Lounge and VIP travel packages.
MGM historical stock data
date open high low close volume
10/07/20 15.68 16.25 15.50 16.20 17,075,000
09/07/20 16.32 16.41 15.23 16.00 20,216,700
08/07/20 16.06 16.34 15.51 16.30 17,022,939
07/07/20 16.33 16.59 16.06 16.14 14,039,100
06/07/20 17.48 17.53 16.22 16.71 19,740,200
02/07/20 17.38 17.59 16.75 16.86 17,414,100
01/07/20 16.95 17.68 16.63 16.77 31,077,389
30/06/20 16.63 16.95 16.27 16.80 17,733,372
29/06/20 15.83 16.99 15.32 16.82 26,365,500
26/06/20 16.50 16.79 15.59 15.72 27,595,800
Quote Details
52wk Low:5.90
52wk High:34.64
Vol:17.08M
Avg Vol(3m):462.5M
1Y Chng:-46.95%
1M Chng:-5.70%
Add to Watch List