MGM Resorts International (MGM) Stock Price

31.57 ▼ -0.75 (-2.32%)
Open: 32.33 Vol: 6.88M Day's range: 31.16 - 32.40 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▲ 31.42▲ 31.39▲ 32.55▼ 33.24▼
MA10 31.51▲ 31.42▲ 31.72▼ 32.97▼ 32.83▼
MA20 31.41▲ 31.77▼ 31.88▼ 33.14▼ 30.82▲
MA50 31.37▲ 32.15▼ 32.89▼ 32.55▼ 28.79▲
MA100 31.69▼ 32.92▼ 33.05▼ 30.49▲ 29.10▲
MA200 31.84▼ 33.07▼ 33.15▼ 29.05▲ 28.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ -0.003▼ -0.257▼ 0.129▲
RSI 62.462▲ 42.720▼ 37.182▼ 38.781▼ 53.848▲
STOCH 48.630     36.695     19.390▼ 40.544     78.258    
WILL %R -13.846▲ -66.935     -66.935     -87.966▼ -43.058    
CCI 67.806     -17.876     -56.771     -166.162▼ 16.907    
Latest Filters Detected On MGM
BREAK $MGM Price Breaks 60 Days Low Set Alert
MA $MGM Price Crossed Above MA(50) Set Alert
MGM Resorts International News
Saturday, January 25, 2020 12:54 AM
Falcon Point Capital LLC bought a new stake in MGM Resorts International (NYSE:MGM) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund ...
Friday, January 24, 2020 06:34 PM
Nisa Investment Advisors LLC lifted its holdings in shares of MGM Resorts International (NYSE:MGM) by 0.4% during the 4th quarter, according to its most recent disclosure with the Securities & ...
Friday, January 24, 2020 09:29 AM
LAS VEGAS, Jan. 24, 2020 /PRNewswire/ -- MGM Resorts International (NYSE: MGM) is proud to announce that it received a perfect score of 100 on the 2020 Corporate Equality Index (CEI), the nation's ...
MGM historical stock data
date open high low close volume
24/01/20 32.33 32.40 31.16 31.57 6,877,500
23/01/20 31.29 32.40 31.15 32.32 7,721,200
22/01/20 32.63 32.69 31.74 31.95 7,372,900
21/01/20 33.85 33.89 32.37 32.39 10,123,200
17/01/20 34.11 34.64 34.08 34.54 7,306,400
16/01/20 33.29 34.09 33.25 34.02 7,146,900
15/01/20 33.19 33.36 33.06 33.09 3,484,900
14/01/20 33.32 33.38 33.10 33.29 4,582,800
13/01/20 33.21 33.47 33.10 33.37 3,680,700
10/01/20 33.49 33.56 33.095 33.21 3,353,883
Quote Details
52wk Low:23.68
52wk High:34.64
Vol:6.88M
Avg Vol(3m):82.7M
1Y Chng:+9.35%
1M Chng:-1.68%
Add to Watch List