Chewy, Inc (CHWY) Stock Price

16.12 ▼ -0.42 (-2.54%)
Open: 16.58 Vol: 6.08M Day's range: 16.12 - 16.785 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.21▼ 16.23▼ 16.34▼ 16.69▼ 16.67▼
MA10 16.24▼ 16.40▼ 16.49▼ 17.08▼ 16.93▼
MA20 16.24▼ 16.49▼ 16.57▼ 16.48▼ 18.57▼
MA50 16.37▼ 16.70▼ 17.14▼ 16.91▼ 23.87▼
MA100 16.51▼ 17.17▼ 16.77▼ 18.53▼ 31.04▼
MA200 16.58▼ 16.69▼ 16.83▼ 21.68▼ 49.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.016▼ -0.001▼ 0.254▲
RSI 31.142▼ 31.182▼ 33.096▼ 44.272▼ 38.638▼
STOCH 40.977     12.095▼ 30.519     41.594     37.119    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.488▼ -81.511▼
CCI -212.668▼ -126.579▼ -162.432▼ -45.754     -62.002    
Latest Filters Detected On CHWY
MACD $CHWY MACD(12,26,9) Crossed Below Signal Line Set Alert
Chewy, Inc News
Thursday, April 18, 2024 09:26 AM
Nike is reportedly close to signing an eight-figure endorsement deal with college basketball star Caitlin Clark, which would include a signature shoe. April Philly Fed index rose to 15.5.
Thursday, April 18, 2024 05:40 AM
Morgan Stanley predicts strong growth in US e-commerce, with larger players like Amazon and Walmart dominating the market share.
Wednesday, April 17, 2024 06:00 PM
No one knows for sure, but it certainly looks like it. The Federal Reserve's Federal Open Market Committee (FOMC) meets at least eight times a year and decides on any changes to America's short-term ...
CHWY historical stock data
date open high low close volume
18/04/24 16.58 16.785 16.12 16.12 6,077,300
17/04/24 16.63 16.82 16.205 16.54 6,678,951
16/04/24 16.46 17.195 15.98 16.56 9,300,344
15/04/24 17.65 17.86 16.54 16.57 9,914,520
12/04/24 18.29 18.37 17.35 17.64 11,753,223
11/04/24 17.86 18.69 17.615 18.54 19,275,972
10/04/24 17.16 17.46 16.79 17.40 6,760,751
09/04/24 16.95 17.64 16.93 17.57 8,822,722
08/04/24 17.22 17.42 16.78 16.82 6,757,192
05/04/24 16.20 17.10 16.14 17.05 11,921,390
Quote Details
52wk Low:15.08
52wk High:40.78
Vol:6.08M
Avg Vol(3m):165.3M
1Y Chng:-51.33%
1M Chng:-7.89%
Add to Watch List