Chewy, Inc (CHWY) Stock Price

29.37 ▲ +0.10 (+0.34%)
Open: 29.38 Vol: 2.34M Day's range: 28.71 - 30.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.32▲ 29.50▼ 29.46▼ 30.16▼ 29.13▲
MA10 29.35▲ 29.42▼ 29.28▲ 29.66▼ 26.99▲
MA20 29.42▼ 29.26▲ 29.85▼ 29.30▲ 26.91▲
MA50 29.43▼ 30.20▼ 30.03▼ 26.41▲ N/A    
MA100 29.26▲ 29.98▼ 29.55▼ 27.07▲ N/A    
MA200 29.86▼ 29.52▼ 28.60▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.080▲ -0.029▼ N/A     N/A    
RSI 44.626▼ 44.187▼ 42.652▼ N/A     N/A    
STOCH 20.248     59.132     50.332     52.849     87.026▲
WILL %R -54.545     -50.199     -66.931     -68.966     -25.267    
CCI -29.134     13.133     -15.451     -19.634     108.570▲
Latest Filters Detected On CHWY
CDL $CHWY Hammer Candlestick Pattern Detected Set Alert
GAP $CHWY Open Gap Down %2 Set Alert
Chewy, Inc News
Saturday, January 11, 2020 12:15 PM
Chewy (NYSE:CHWY) is a rapidly growing online pet retailer in the U.S. After launching in 2011, it is expected to total almost $5 billion in net sales in 2019, and it continues to expand at an ...
Wednesday, January 08, 2020 10:39 PM
Vipshop (NYSE:VIPS) and Chewy (NYSE:CHWY) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, ...
Tuesday, January 07, 2020 11:47 PM
Chewy (NYSE:CHWY)‘s stock had its “buy” rating restated by research analysts at Nomura in a research report issued to clients and investors on Monday, AnalystRatings.com reports. They currently have a ...
CHWY historical stock data
date open high low close volume
17/01/20 29.38 30.03 28.71 29.37 2,344,200
16/01/20 30.75 30.77 28.88 29.27 3,362,900
15/01/20 31.29 31.97 30.473 30.50 3,212,000
14/01/20 30.80 31.52 30.56 31.13 2,795,400
13/01/20 29.56 30.99 29.56 30.52 3,283,500
10/01/20 29.50 29.55 28.51 29.23 1,955,313
09/01/20 29.92 30.62 29.22 29.43 4,261,600
08/01/20 29.50 29.50 28.59 28.62 1,275,100
07/01/20 29.35 29.90 29.125 29.20 1,876,298
06/01/20 28.90 29.80 28.56 29.37 2,110,400
Quote Details
52wk Low:21.68
52wk High:35.50
Vol:2.34M
Avg Vol(3m):50.2M
1Y Chng:+0.00%
1M Chng:+20.72%
Add to Watch List