Chewy, Inc (CHWY) Stock Price

37.70 ▼ -0.91 (-2.36%)
Open: 38.26 Vol: 3.2M Day's range: 37.30 - 38.445 Mar 20, 14:26 EDT
IEX Real-Time Quote
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.69▲ 37.60▲ 37.75▼ 38.36▼ 38.99▼
MA10 37.70▼ 37.75▼ 38.32▼ 39.11▼ 42.06▼
MA20 37.64▲ 38.29▼ 38.36▼ 39.65▼ 41.63▼
MA50 37.69▲ 38.11▼ 38.71▼ 42.63▼ 37.89▼
MA100 38.17▼ 38.76▼ 39.54▼ 41.25▼ 51.71▼
MA200 38.43▼ 39.59▼ 41.91▼ 39.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.093▼ -0.094▼ -0.147▼ -0.598▼
RSI 51.921▲ 42.548▼ 43.293▼ 36.033▼ 45.685▼
STOCH 43.632     22.251     16.636▼ 39.173     25.430    
WILL %R -45.455     -76.471▼ -86.348▼ -72.491     -80.233▼
CCI 17.019     -50.351     -100.420▼ -112.578▼ -81.086    
Latest Filters Detected On CHWY
GAP $CHWY Open Gap Down %2 Set Alert
CDL $CHWY Hammer Candlestick Pattern Detected Set Alert
Chewy, Inc News
Friday, March 17, 2023 12:49 PM
Reported EPS of $1.00, compared to 92 cents in the prior-year quarter Foot Locker, Inc. (NYSE:FL) (Q4) Reported EPS for 52 cents, compared to $1.67 in the prior-year quarter.
Friday, March 17, 2023 12:49 PM
Reported EPS of $1.00, compared to 92 cents in the prior-year quarter Foot Locker, Inc. (NYSE:FL) (Q4) Reported EPS for 52 cents, compared to $1.67 in the prior-year quarter.
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
CHWY historical stock data
date open high low close volume
20/03/23 38.26 38.445 37.30 37.70 3,197,299
17/03/23 39.18 40.24 38.32 38.61 4,714,200
16/03/23 38.04 38.96 36.6165 38.74 4,804,170
15/03/23 37.72 38.22 36.02 38.16 5,263,400
14/03/23 40.12 40.49 37.72 38.60 4,393,500
13/03/23 38.32 40.84 36.73 39.26 4,002,053
10/03/23 39.79 39.80 38.095 38.80 3,769,900
09/03/23 40.03 40.775 39.47 39.88 2,650,314
08/03/23 40.81 41.35 39.83 40.30 3,031,600
07/03/23 40.39 42.127 40.18 41.08 2,730,202
Quote Details
52wk Low:22.22
52wk High:52.88
Vol:3.2M
Avg Vol(3m):68.5M
1Y Chng:-14.78%
1M Chng:-21.74%
Add to Watch List