| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.50▼ | 29.46▼ | 30.16▼ | 29.13▲ |
| MA10 | 29.35▲ | 29.42▼ | 29.28▲ | 29.66▼ | 26.99▲ |
| MA20 | 29.42▼ | 29.26▲ | 29.85▼ | 29.30▲ | 26.91▲ |
| MA50 | 29.43▼ | 30.20▼ | 30.03▼ | 26.41▲ | N/A |
| MA100 | 29.26▲ | 29.98▼ | 29.55▼ | 27.07▲ | N/A |
| MA200 | 29.86▼ | 29.52▼ | 28.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.080▲ | -0.029▼ | N/A | N/A |
| RSI | 44.626▼ | 44.187▼ | 42.652▼ | N/A | N/A |
| STOCH | 20.248 | 59.132 | 50.332 | 52.849 | 87.026▲ |
| WILL %R | -54.545 | -50.199 | -66.931 | -68.966 | -25.267 |
| CCI | -29.134 | 13.133 | -15.451 | -19.634 | 108.570▲ |
|
Saturday, January 11, 2020 12:15 PM
Chewy (NYSE:CHWY) is a rapidly growing online pet retailer in the U.S. After launching in 2011, it is expected to total almost $5 billion in net sales in 2019, and it continues to expand at an ...
|
|
Wednesday, January 08, 2020 10:39 PM
Vipshop (NYSE:VIPS) and Chewy (NYSE:CHWY) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, ...
|
|
Tuesday, January 07, 2020 11:47 PM
Chewy (NYSE:CHWY)‘s stock had its “buy” rating restated by research analysts at Nomura in a research report issued to clients and investors on Monday, AnalystRatings.com reports. They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 29.38 | 30.03 | 28.71 | 29.37 | 2,344,200 |
| 16/01/20 | 30.75 | 30.77 | 28.88 | 29.27 | 3,362,900 |
| 15/01/20 | 31.29 | 31.97 | 30.473 | 30.50 | 3,212,000 |
| 14/01/20 | 30.80 | 31.52 | 30.56 | 31.13 | 2,795,400 |
| 13/01/20 | 29.56 | 30.99 | 29.56 | 30.52 | 3,283,500 |
| 10/01/20 | 29.50 | 29.55 | 28.51 | 29.23 | 1,955,313 |
| 09/01/20 | 29.92 | 30.62 | 29.22 | 29.43 | 4,261,600 |
| 08/01/20 | 29.50 | 29.50 | 28.59 | 28.62 | 1,275,100 |
| 07/01/20 | 29.35 | 29.90 | 29.125 | 29.20 | 1,876,298 |
| 06/01/20 | 28.90 | 29.80 | 28.56 | 29.37 | 2,110,400 |
|
|
||||
|
|
||||
|
|