| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▼ | 22.40▲ | 22.40▲ | 22.46▼ | 22.07▲ |
| MA10 | 22.46▼ | 22.39▲ | 22.39▲ | 23.03▼ | 20.81▲ |
| MA20 | 22.45▼ | 22.33▲ | 22.30▲ | 22.51▼ | 22.37▲ |
| MA50 | 22.39▲ | 22.36▲ | 22.84▼ | 20.89▲ | 28.37▼ |
| MA100 | 22.37▲ | 22.93▼ | 22.94▼ | 22.64▼ | 32.17▼ |
| MA200 | 22.29▲ | 22.85▼ | 21.98▲ | 26.58▼ | 30.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.020▲ | 0.057▲ | -0.142▼ | 0.649▲ |
| RSI | 50.976▲ | 52.868▲ | 48.272▼ | 52.339▲ | 45.487▼ |
| STOCH | 51.776 | 59.832 | 51.768 | 27.976 | 72.043 |
| WILL %R | -58.621 | -51.304 | -38.065 | -79.253▼ | -27.561 |
| CCI | -7.035 | 80.237 | 77.320 | -82.032 | 100.665▲ |
| ▼ MACD | $CHWY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 10, 2026 02:45 PM
In the latest trading session, Chewy (CHWY) closed at $22.59, marking a -3.99% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.06% for the day. Elsewhere, ...
|
|
Wednesday, August 05, 2026 09:35 PM
Whether it be online shopping or social media, secular forces are propelling consumer internet businesses forward. This influence cuts both ways though because they have high exposure to the ups and ...
|
|
Thursday, July 30, 2026 02:50 PM
In the latest trading session, Chewy (CHWY) closed at $22.82, marking a -2.06% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 1.66%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 22.28 | 22.55 | 22.145 | 22.42 | 4,479,269 |
| 13/08/26 | 22.35 | 22.725 | 21.92 | 22.46 | 4,891,373 |
| 12/08/26 | 22.23 | 22.58 | 22.06 | 22.35 | 4,720,827 |
| 11/08/26 | 22.23 | 22.9684 | 22.13 | 22.47 | 6,404,674 |
| 10/08/26 | 23.34 | 23.71 | 22.535 | 22.59 | 5,933,552 |
| 07/08/26 | 23.62 | 24.13 | 23.37 | 23.53 | 4,852,050 |
| 06/08/26 | 23.70 | 23.94 | 23.39 | 23.43 | 6,718,131 |
| 05/08/26 | 24.15 | 24.33 | 23.645 | 24.03 | 5,687,558 |
| 04/08/26 | 22.70 | 24.10 | 22.65 | 24.10 | 8,353,532 |
| 03/08/26 | 23.01 | 23.265 | 22.805 | 22.97 | 5,598,224 |
|
|
||||
|
|
||||
|
|