Chewy, Inc (CHWY) Stock Price

15.905 ▲ +0.255 (+1.63%)
Open: 15.775 Vol: 6.98M Day's range: 15.625 - 16.035 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▲ 15.92▼ 15.93▼ 15.77▲ 17.13▼
MA10 15.90▲ 15.93▼ 15.81▲ 16.34▼ 17.31▼
MA20 15.91▼ 15.78▲ 15.57▲ 17.02▼ 18.98▼
MA50 15.93▼ 15.54▲ 16.07▼ 17.45▼ 24.79▼
MA100 15.82▲ 16.13▼ 16.85▼ 19.05▼ 31.33▼
MA200 15.58▲ 16.92▼ 16.94▼ 23.24▼ 49.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.091▲ -0.152▼ 0.160▲
RSI 49.812▼ 60.692▲ 54.021▲ 42.515▼ 35.883▼
STOCH 29.607     63.330     84.037▲ 15.953▼ 22.367    
WILL %R -43.478     -29.885     -14.857▲ -77.459▼ -91.560▼
CCI 16.355     23.515     71.100     -75.051     -101.146▼
Latest Filters Detected On CHWY
BREAK $CHWY Price Breaks 60 Days Low Set Alert
BREAK $CHWY Price Breaks 30 Days Low Set Alert
BREAK $CHWY Price Breaks 20 Days Low Set Alert
BREAK $CHWY Price Breaks 10 Days Low Set Alert
Chewy, Inc News
Wednesday, March 27, 2024 12:42 PM
Chewy’s active customer base is continuing to decline, leading to higher average spend per customer. Read why I provide a sell recommendation to CHWY stock.
Wednesday, March 27, 2024 06:45 AM
When the economy enters a new cycle, investors must rotate their portfolios accordingly or else live with leaving money on the table. Mid-capitalization stocks outperform all others during an ...
Wednesday, March 27, 2024 06:45 AM
When the economy enters a new cycle, investors must rotate their portfolios accordingly or else live with leaving money on the table. Mid-capitalization stocks outperform all others during an ...
CHWY historical stock data
date open high low close volume
28/03/24 15.775 16.035 15.625 15.905 6,975,391
27/03/24 15.30 15.69 15.16 15.65 9,550,490
26/03/24 15.49 15.61 15.08 15.26 13,977,505
25/03/24 16.50 16.56 15.23 15.42 19,170,300
22/03/24 15.97 16.6675 15.65 16.62 13,207,622
21/03/24 16.75 17.285 15.91 15.92 31,848,888
20/03/24 17.10 17.755 16.784 17.74 20,545,435
19/03/24 16.32 16.99 16.27 16.68 8,421,154
18/03/24 17.59 17.59 16.82 16.84 7,448,919
15/03/24 17.10 17.59 17.01 17.39 6,312,455
Quote Details
52wk Low:15.08
52wk High:40.78
Vol:6.98M
Avg Vol(3m):183.8M
1Y Chng:-52.76%
1M Chng:-8.91%
Add to Watch List