Chewy Inc. Class A (CHWY) Stock Price

29.48 ▼ -0.03 (-0.10%)
Open: 29.70 Vol: 1.52M Day's range: 29.45 - 29.88 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▼ 29.56▼ 29.54▼ 30.63▼ 31.20▼
MA10 29.52▼ 29.57▼ 29.53▼ 32.06▼ 31.95▼
MA20 29.54▼ 29.63▼ 29.95▼ 31.56▼ N/A    
MA50 29.57▼ 30.32▼ 31.72▼ N/A     N/A    
MA100 29.63▼ 31.94▼ 31.75▼ N/A     N/A    
MA200 30.01▼ 31.67▼ 31.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.051▲ 0.066▲ N/A     N/A    
RSI 39.233▼ 37.216▼ 30.647▼ N/A     N/A    
STOCH 0.926▼ 35.969     29.374     24.839     N/A    
WILL %R -100.000▼ -63.333     -86.378▼ -95.929▼ N/A    
CCI -90.232     -156.044▼ -60.744     -105.130▼ N/A    
Latest Filters Detected On CHWY
CDL $CHWY Matching Low Candlestick Pattern Detected Set Alert
Chewy Inc. Class A News
Saturday, September 14, 2019 05:03 AM
Notable earnings reports:: Adobe (NASDAQ:ADBE), Chewy (NYSE:CHWY) and FedEx (NYSE:FDX) on September 17; General Mills (NYSE:GIS), Darden Restaurants (NYSE:DRI) and United Natural Foods (NYSE ...
Wednesday, September 11, 2019 05:56 AM
The Dania Beach-based e-commerce company (NYSE: CHWY) also added to the board David LeLand, managing director of BC Partners, according to a recent filing with the U.S. Securities and Exchange ...
Wednesday, September 11, 2019 05:49 AM
Live Call: (866) 393-4306 (US/Canada Toll-Free) or (734) 385-2616 (International) Replay: (855) 859-2056 (US/Canada Toll-Free) or (404) 537-3406 (International) (The replay will be available ...
CHWY historical stock data
date open high low close volume
13/09/19 29.70 29.88 29.45 29.48 1,520,400
12/09/19 30.50 30.915 29.25 29.51 2,202,100
11/09/19 30.69 30.98 29.86 30.28 2,115,400
10/09/19 33.09 33.10 30.21 30.44 3,033,000
09/09/19 33.00 33.74 32.21 33.44 1,021,200
06/09/19 34.02 34.50 32.66 32.79 1,130,600
05/09/19 34.68 34.90 33.58 34.00 1,557,742
04/09/19 33.63 34.75 33.48 34.32 1,890,700
03/09/19 32.75 34.12 32.508 33.29 1,933,200
30/08/19 31.82 33.22 31.68 33.00 1,213,526
Quote Details
52wk Low:29.03
52wk High:35.50
Vol:1.52M
Avg Vol(3m):35.1M
1Y Chng:+0.00%
1M Chng:-9.38%
Add to Watch List