| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.51▲ | 21.47▲ | 21.46▲ | 21.79▼ | 23.49▼ |
| MA10 | 21.44▲ | 21.42▲ | 21.44▲ | 22.72▼ | 24.65▼ |
| MA20 | 21.44▲ | 21.43▲ | 21.41▲ | 24.30▼ | 26.51▼ |
| MA50 | 21.43▲ | 21.47▲ | 22.12▼ | 25.22▼ | 32.85▼ |
| MA100 | 21.43▲ | 22.21▼ | 23.52▼ | 27.28▼ | 32.83▼ |
| MA200 | 21.41▲ | 23.66▼ | 25.01▼ | 31.89▼ | 31.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.082▲ | -0.351▼ | -0.191▼ |
| RSI | 67.621▲ | 55.879▲ | 48.921▼ | 31.983▼ | 34.681▼ |
| STOCH | 78.526 | 50.855 | 47.903 | 6.951▼ | 33.347 |
| WILL %R | 0.000▲ | -27.152 | -27.152 | -88.499▼ | -92.814▼ |
| CCI | 193.239▲ | 57.318 | 156.733▲ | -96.966 | -183.724▼ |
|
Monday, May 18, 2026 05:06 AM
Chewy, Inc. (NYSE: CHWY) ("Chewy"), a trusted destination for pet parents and partners everywhere, announced today that it will report fiscal first quarter 2026 financial results before the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 21.23 | 21.835 | 21.04 | 21.63 | 4,659,745 |
| 15/05/26 | 21.58 | 21.665 | 21.165 | 21.28 | 8,123,132 |
| 14/05/26 | 21.65 | 21.655 | 21.18 | 21.48 | 7,668,821 |
| 13/05/26 | 22.75 | 22.75 | 21.40 | 21.65 | 9,949,724 |
| 12/05/26 | 22.91 | 23.35 | 22.76 | 22.90 | 7,840,357 |
| 11/05/26 | 22.70 | 23.24 | 22.45 | 22.49 | 11,314,928 |
| 08/05/26 | 23.705 | 23.705 | 22.47 | 22.97 | 13,903,303 |
| 07/05/26 | 24.90 | 25.32 | 23.195 | 23.67 | 10,615,227 |
| 06/05/26 | 24.88 | 24.92 | 24.16 | 24.59 | 4,770,163 |
| 05/05/26 | 24.65 | 24.82 | 24.28 | 24.54 | 5,508,442 |
|
|
||||
|
|
||||
|
|