5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 15.88▲ | 15.92▼ | 15.93▼ | 15.77▲ | 17.13▼ |
MA10 | 15.90▲ | 15.93▼ | 15.81▲ | 16.34▼ | 17.31▼ |
MA20 | 15.91▼ | 15.78▲ | 15.57▲ | 17.02▼ | 18.98▼ |
MA50 | 15.93▼ | 15.54▲ | 16.07▼ | 17.45▼ | 24.79▼ |
MA100 | 15.82▲ | 16.13▼ | 16.85▼ | 19.05▼ | 31.33▼ |
MA200 | 15.58▲ | 16.92▼ | 16.94▼ | 23.24▼ | 49.78▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.009▲ | 0.091▲ | -0.152▼ | 0.160▲ |
RSI | 49.812▼ | 60.692▲ | 54.021▲ | 42.515▼ | 35.883▼ |
STOCH | 29.607 | 63.330 | 84.037▲ | 15.953▼ | 22.367 |
WILL %R | -43.478 | -29.885 | -14.857▲ | -77.459▼ | -91.560▼ |
CCI | 16.355 | 23.515 | 71.100 | -75.051 | -101.146▼ |
Wednesday, March 27, 2024 12:42 PM
Chewy’s active customer base is continuing to decline, leading to higher average spend per customer. Read why I provide a sell recommendation to CHWY stock.
|
Wednesday, March 27, 2024 06:45 AM
When the economy enters a new cycle, investors must rotate their portfolios accordingly or else live with leaving money on the table. Mid-capitalization stocks outperform all others during an ...
|
Wednesday, March 27, 2024 06:45 AM
When the economy enters a new cycle, investors must rotate their portfolios accordingly or else live with leaving money on the table. Mid-capitalization stocks outperform all others during an ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 15.775 | 16.035 | 15.625 | 15.905 | 6,975,391 |
27/03/24 | 15.30 | 15.69 | 15.16 | 15.65 | 9,550,490 |
26/03/24 | 15.49 | 15.61 | 15.08 | 15.26 | 13,977,505 |
25/03/24 | 16.50 | 16.56 | 15.23 | 15.42 | 19,170,300 |
22/03/24 | 15.97 | 16.6675 | 15.65 | 16.62 | 13,207,622 |
21/03/24 | 16.75 | 17.285 | 15.91 | 15.92 | 31,848,888 |
20/03/24 | 17.10 | 17.755 | 16.784 | 17.74 | 20,545,435 |
19/03/24 | 16.32 | 16.99 | 16.27 | 16.68 | 8,421,154 |
18/03/24 | 17.59 | 17.59 | 16.82 | 16.84 | 7,448,919 |
15/03/24 | 17.10 | 17.59 | 17.01 | 17.39 | 6,312,455 |
|
|
||||
|
|
||||
|
|