Chewy, Inc (CHWY) Stock Price

20.85 ▲ +0.25 (+1.21%)
Open: 20.69 Vol: 10.08M Day's range: 20.39 - 21.155 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.98▼ 20.96▼ 19.81▲ 19.51▲
MA10 20.96▼ 20.91▼ 20.80▲ 18.98▲ 21.06▼
MA20 20.98▼ 20.77▲ 20.37▲ 19.29▲ 23.53▼
MA50 20.94▼ 20.13▲ 19.44▲ 21.51▼ 30.33▼
MA100 20.79▲ 19.34▲ 18.96▲ 23.70▼ 32.50▼
MA200 20.45▲ 18.99▲ 19.93▲ 28.98▼ 30.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.024▼ 0.005▲ 0.402▲ -0.131▼
RSI 41.445▼ 58.073▲ 64.386▲ 55.574▲ 39.698▼
STOCH 19.359▼ 84.706▲ 79.890     73.815     18.954▼
WILL %R -77.922▼ -39.735     -28.169     -8.123▲ -70.886    
CCI -137.637▼ 46.175     81.018     171.879▲ -58.414    
Latest Filters Detected On CHWY
RSI $CHWY RSI(14) Crossed Above 50 Set Alert
MA $CHWY Price Crossed Above MA(26) Set Alert
▲ BREAK $CHWY Price Breaks 10 Days High Set Alert
Chewy, Inc News
Reddit vs. Chewy: The better buy stock in 2026
Thursday, July 02, 2026 09:40 AM
Quick ReadReddit's 69% revenue growth and 40% EBITDA margin dwarf Chewy's single-digit equivalents, exposing two fundamentally different business models.Reddit's confirmed AI licensing deals with ...
Why is Chewy (CHWY) stock soaring today
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of e-commerce pet food and supplies retailer Chewy (NYSE:CHWY) jumped 5.5% in the afternoon session after the company announced it is expanding its use of artificial intelligence ...
Why is Chewy (CHWY) stock soaring today
Wednesday, July 01, 2026 12:36 PM
What Happened? Shares of e-commerce pet food and supplies retailer Chewy (NYSE:CHWY) jumped 5.5% in the afternoon session after the company announced it is expanding its use of artificial intelligence ...
CHWY historical stock data
date open high low close volume
02/07/26 20.69 21.155 20.39 20.85 10,077,192
01/07/26 19.96 20.91 19.95 20.60 11,796,918
30/06/26 19.12 19.725 18.96 19.65 7,818,391
29/06/26 19.00 19.6491 18.9244 19.42 8,548,313
26/06/26 18.22 18.85 18.19 18.55 13,041,189
25/06/26 18.72 18.90 18.05 18.14 14,944,894
24/06/26 17.97 19.10 17.828 19.01 14,107,837
23/06/26 17.74 18.405 17.61 17.85 12,752,140
22/06/26 17.881 18.03 17.40 17.51 11,359,084
18/06/26 17.82 18.30 17.64 18.21 11,945,631
Quote Details
52wk Low:17.40
52wk High:43.50
Vol:10.08M
Avg Vol(3m):141.8M
1Y Chng:-44.97%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 8.43B