Chewy, Inc (CHWY) Stock Price

102.29 ▼ -0.20 (-0.20%)
Open: 102.775 Vol: 2.53M Day's range: 101.74 - 105.21 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CHWY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.69▼ 102.44▼ 102.56▼ 103.87▼ 100.45▲
MA10 102.60▼ 102.67▼ 103.09▼ 106.60▼ 94.07▲
MA20 102.53▼ 103.51▼ 103.92▼ 100.10▲ 78.11▲
MA50 102.69▼ 104.56▼ 105.73▼ 87.84▲ 57.90▲
MA100 103.21▼ 106.31▼ 103.74▼ 74.43▲ N/A    
MA200 104.33▼ 102.89▼ 99.61▲ 61.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.109▼ -0.171▼ -0.944▼ N/A    
RSI 44.740▼ 39.913▼ 41.214▼ 55.334▲ N/A    
STOCH 47.339     17.817▼ 15.343▼ 42.431     77.587    
WILL %R -85.294▼ -85.131▼ -94.637▼ -52.586     -21.835▲
CCI -12.499     -39.123     -65.321     -9.783     85.638    
Latest Filters Detected On CHWY
CDL $CHWY Hammer Candlestick Pattern Detected Set Alert
GAP $CHWY Open Gap Down %2 Set Alert
Chewy, Inc News
Tuesday, January 26, 2021 04:05 PM
GME stock is soaring once again on Tuesday as Chamath Palihapitiya announces that he is entering the GameStop frenzy. Here's what to know.
Tuesday, January 26, 2021 01:52 PM
A meteoric rise in GME stock is turning heads and attracting attention to a group of Reddit WSB stocks. Will you find the next GameStop?
Tuesday, January 26, 2021 10:18 AM
Social Capital co-founder and CEO Chamath Palihapitiya has made a name for himself identifying excellent high-growth companies and taking them public using special purpose acquisition companies (SPACs ...
CHWY historical stock data
date open high low close volume
26/01/21 102.775 105.21 101.74 102.29 2,528,136
25/01/21 106.98 111.51 102.34 102.49 3,060,400
22/01/21 106.00 106.75 101.603 105.08 2,496,400
21/01/21 104.99 107.34 103.34 105.10 1,745,000
20/01/21 108.48 110.70 103.79 104.39 2,038,900
19/01/21 104.02 108.94 104.00 107.32 2,844,900
15/01/21 113.12 113.77 107.33 108.11 3,015,100
14/01/21 112.50 115.274 110.37 114.63 3,403,400
13/01/21 105.50 114.24 105.01 112.46 6,086,900
12/01/21 98.00 104.55 97.72 104.15 3,991,200
Quote Details
52wk Low:20.62
52wk High:115.274
Vol:2.53M
Avg Vol(3m):81M
1Y Chng:+254.31%
1M Chng:+20.19%
Add to Watch List