| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.69▼ | 102.44▼ | 102.56▼ | 103.87▼ | 100.45▲ |
| MA10 | 102.60▼ | 102.67▼ | 103.09▼ | 106.60▼ | 94.07▲ |
| MA20 | 102.53▼ | 103.51▼ | 103.92▼ | 100.10▲ | 78.11▲ |
| MA50 | 102.69▼ | 104.56▼ | 105.73▼ | 87.84▲ | 57.90▲ |
| MA100 | 103.21▼ | 106.31▼ | 103.74▼ | 74.43▲ | N/A |
| MA200 | 104.33▼ | 102.89▼ | 99.61▲ | 61.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.109▼ | -0.171▼ | -0.944▼ | N/A |
| RSI | 44.740▼ | 39.913▼ | 41.214▼ | 55.334▲ | N/A |
| STOCH | 47.339 | 17.817▼ | 15.343▼ | 42.431 | 77.587 |
| WILL %R | -85.294▼ | -85.131▼ | -94.637▼ | -52.586 | -21.835▲ |
| CCI | -12.499 | -39.123 | -65.321 | -9.783 | 85.638 |
|
Tuesday, January 26, 2021 04:05 PM
GME stock is soaring once again on Tuesday as Chamath Palihapitiya announces that he is entering the GameStop frenzy. Here's what to know.
|
|
Tuesday, January 26, 2021 01:52 PM
A meteoric rise in GME stock is turning heads and attracting attention to a group of Reddit WSB stocks. Will you find the next GameStop?
|
|
Tuesday, January 26, 2021 10:18 AM
Social Capital co-founder and CEO Chamath Palihapitiya has made a name for himself identifying excellent high-growth companies and taking them public using special purpose acquisition companies (SPACs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 102.775 | 105.21 | 101.74 | 102.29 | 2,528,136 |
| 25/01/21 | 106.98 | 111.51 | 102.34 | 102.49 | 3,060,400 |
| 22/01/21 | 106.00 | 106.75 | 101.603 | 105.08 | 2,496,400 |
| 21/01/21 | 104.99 | 107.34 | 103.34 | 105.10 | 1,745,000 |
| 20/01/21 | 108.48 | 110.70 | 103.79 | 104.39 | 2,038,900 |
| 19/01/21 | 104.02 | 108.94 | 104.00 | 107.32 | 2,844,900 |
| 15/01/21 | 113.12 | 113.77 | 107.33 | 108.11 | 3,015,100 |
| 14/01/21 | 112.50 | 115.274 | 110.37 | 114.63 | 3,403,400 |
| 13/01/21 | 105.50 | 114.24 | 105.01 | 112.46 | 6,086,900 |
| 12/01/21 | 98.00 | 104.55 | 97.72 | 104.15 | 3,991,200 |
|
|
||||
|
|
||||
|
|