| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.83▼ | 18.07▼ | 18.12▼ | 18.22▼ | 20.15▼ |
| MA10 | 17.91▼ | 18.23▼ | 18.28▼ | 18.88▼ | 21.66▼ |
| MA20 | 18.06▼ | 18.32▼ | 18.36▼ | 20.31▼ | 21.00▼ |
| MA50 | 18.24▼ | 18.37▼ | 18.65▼ | 21.97▼ | 25.95▼ |
| MA100 | 18.35▼ | 18.83▼ | 19.80▼ | 21.21▼ | 31.64▼ |
| MA200 | 18.41▼ | 19.91▼ | 21.60▼ | 24.57▼ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.063▼ | -0.027▼ | -0.247▼ | -0.027▼ |
| RSI | 28.032▼ | 27.536▼ | 28.057▼ | 26.390▼ | 35.047▼ |
| STOCH | 6.030▼ | 11.404▼ | 19.784▼ | 9.541▼ | 28.552 |
| WILL %R | -98.246▼ | -98.864▼ | -98.864▼ | -99.761▼ | -99.869▼ |
| CCI | -138.825▼ | -218.000▼ | -269.106▼ | -90.145 | -161.913▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 18.27 | 18.50 | 17.75 | 17.76 | 1,465,175 |
| 30/09/26 | 18.37 | 18.635 | 18.165 | 18.20 | 7,426,200 |
| 29/09/26 | 18.74 | 18.965 | 18.22 | 18.26 | 9,025,735 |
| 28/09/26 | 18.20 | 18.80 | 17.79 | 18.61 | 10,707,794 |
| 25/09/26 | 18.30 | 18.66 | 18.205 | 18.27 | 9,835,747 |
| 24/09/26 | 18.57 | 19.11 | 18.135 | 18.32 | 13,321,869 |
| 23/09/26 | 19.70 | 19.71 | 18.50 | 18.55 | 16,688,508 |
| 22/09/26 | 20.90 | 20.94 | 19.62 | 19.66 | 11,497,672 |
| 21/09/26 | 20.92 | 21.1795 | 20.50 | 20.51 | 7,010,472 |
| 18/09/26 | 20.88 | 21.145 | 20.57 | 20.62 | 14,422,490 |
|
|
||||
|
|
||||
|
|