| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▼ | 25.24▼ | 25.32▼ | 24.88▲ | 25.86▼ |
| MA10 | 25.21▼ | 25.40▼ | 25.40▼ | 25.70▼ | 23.74▲ |
| MA20 | 25.23▼ | 25.44▼ | 25.06▼ | 25.58▼ | 20.07▲ |
| MA50 | 25.39▼ | 25.05▼ | 25.37▼ | 23.33▲ | 20.01▲ |
| MA100 | 25.48▼ | 25.52▼ | 25.77▼ | 19.89▲ | 28.73▼ |
| MA200 | 25.16▼ | 25.73▼ | 25.80▼ | 19.56▲ | 47.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.072▼ | 0.027▲ | -0.370▼ | 1.004▲ |
| RSI | 29.343▼ | 42.912▼ | 45.473▼ | 50.139▲ | 60.247▲ |
| STOCH | 36.054 | 12.693▼ | 24.412 | 19.433▼ | 50.919 |
| WILL %R | -92.063▼ | -97.992▼ | -55.455 | -72.252 | -57.588 |
| CCI | -182.441▼ | -137.692▼ | -113.588▼ | -30.896 | 52.342 |
|
Friday, July 26, 2024 02:50 PM
The latest trading session saw Chewy (CHWY) ending at $25.04, denoting a -0.99% adjustment from its last day's close. This change lagged the S&P 500's 1.11% gain on the day. On the other hand, the Dow ...
|
|
Friday, July 26, 2024 03:10 AM
Short squeezes can be exciting, but it’s important to learn about Chewy (NYSE:CHWY) as a business before considering a share position. So, after conducting your due diligence, you’ll hopefully find ...
|
|
Thursday, July 25, 2024 05:29 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.32 | 26.27 | 24.99 | 25.04 | 3,967,891 |
| 25/07/24 | 24.07 | 25.57 | 24.02 | 25.29 | 4,723,698 |
| 24/07/24 | 24.59 | 25.45 | 24.0175 | 24.15 | 4,743,463 |
| 23/07/24 | 25.01 | 25.24 | 24.65 | 24.87 | 3,366,117 |
| 22/07/24 | 25.89 | 25.90 | 25.04 | 25.07 | 4,610,246 |
| 19/07/24 | 25.92 | 26.11 | 25.26 | 25.51 | 3,397,374 |
| 18/07/24 | 26.685 | 27.60 | 25.76 | 25.905 | 6,826,704 |
| 17/07/24 | 27.33 | 27.56 | 26.36 | 26.82 | 5,902,409 |
| 16/07/24 | 27.02 | 28.1646 | 26.99 | 27.57 | 7,846,032 |
| 15/07/24 | 26.38 | 27.08 | 26.06 | 26.82 | 5,851,643 |
|
|
||||
|
|
||||
|
|