Monarch Casino & Resort, Inc (MCRI) Stock Price

60.205 ▼ -0.665 (-1.09%)
Open: 59.665 Vol: 9.2K Day's range: 59.50 - 60.54 Jan 22, 11:55 EST
IEX Real-Time Price
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.29▼ 60.02▲ 60.39▼ 60.81▼ 60.57▼
MA10 60.17▲ 60.44▼ 60.58▼ 61.32▼ 57.19▲
MA20 60.12▲ 60.62▼ 60.95▼ 60.54▼ 51.55▲
MA50 60.53▼ 60.87▼ 61.31▼ 55.91▲ 42.28▲
MA100 60.82▼ 61.41▼ 61.14▼ 50.80▲ 43.73▲
MA200 60.85▼ 60.91▼ 58.75▲ 43.27▲ 42.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.061▼ -0.101▼ -0.406▼ 0.848▲
RSI 47.777▼ 42.942▼ 41.497▼ 54.171▲ 67.618▲
STOCH 77.855     38.634     39.966     38.538     87.541▲
WILL %R -41.875     -57.012     -71.573     -56.401     -15.762▲
CCI 33.117     -54.056     -96.645     -96.106     90.645    
Latest Filters Detected On MCRI
CDL $MCRI Engulfing Candlestick Pattern Detected Set Alert
Monarch Casino & Resort, Inc News
Friday, January 15, 2021 01:00 PM
Monarch Casino only holds two properties, and some may worry about diversification, but this domestic player has a healthy balance sheet and the prospect of big earnings gains once its expansion ...
Monday, December 14, 2020 01:36 PM
The stock has a 52-week high of $74.92 and a 52-week low of $6.02. Monarch Casino & Resort (NASDAQ: MCRI) owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno ...
Tuesday, December 01, 2020 02:18 PM
The stock has a 52-week high of $74.92 and a 52-week low of $6.02. Monarch Casino & Resort (NASDAQ: MCRI) owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno ...
MCRI historical stock data
date open high low close volume
22/01/21 59.665 60.54 59.50 60.205 9,195
21/01/21 61.41 61.41 59.65 60.87 57,200
20/01/21 60.69 61.98 60.30 61.39 57,700
19/01/21 61.68 62.02 60.25 60.81 37,800
15/01/21 60.71 62.37 60.06 60.76 43,900
14/01/21 62.46 62.62 59.97 61.61 60,600
13/01/21 62.73 63.00 60.92 61.12 58,300
12/01/21 62.90 63.24 62.24 62.93 113,100
11/01/21 60.83 62.53 59.92 62.38 115,088
08/01/21 61.80 62.00 60.23 61.16 68,700
Quote Details
52wk Low:12.83
52wk High:63.95
Vol:9.2K
Avg Vol(3m):1.8M
1Y Chng:+8.67%
1M Chng:+11.51%
Add to Watch List