Monarch Casino & Resort Inc. (MCRI) Stock Price

42.40 ▼ -0.10 (-0.24%)
Open: 42.40 Vol: 44.94K Day's range: 42.035 - 42.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.53▼ 42.62▼ 42.53▼ 42.37▲ 39.62▲
MA10 42.60▼ 42.60▼ 42.54▼ 41.75▲ 39.33▲
MA20 42.63▼ 42.51▼ 42.27▲ 39.39▲ 41.46▲
MA50 42.54▼ 42.15▲ 41.81▲ 39.29▲ 43.39▼
MA100 42.26▲ 40.96▲ 39.56▲ 41.97▲ 39.77▲
MA200 41.30▲ 39.14▲ 39.30▲ 43.58▼ 30.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.020▼ -0.035▼ 0.436▲ 0.213▲
RSI 46.332▼ 51.341▲ 55.391▲ 62.301▲ 51.892▲
STOCH 45.173     70.425     73.569     88.364▲ 52.769    
WILL %R -66.279     -44.444     -26.906     -9.375▲ -34.568    
CCI -83.378     -44.492     33.724     69.930     94.024    
Latest Filters Detected On MCRI
CDL $MCRI Doji Candlestick Pattern Detected Set Alert
MA $MCRI MA(20) Crossed Above MA(50) Set Alert
Monarch Casino & Resort Inc. News
Tuesday, January 15, 2019 12:05 PM
Churchill Downs has one of the more attractive stories in gaming. Yet it's priced as such, trading at a massive premium to peers and at a level that implies a stretched SOTP valuation. There are ...
Saturday, January 12, 2019 07:41 AM
Today we’ll look at USANA Health Sciences, Inc. (NYSE:USNA) and reflect on its potential as an investment. Specifically, we’ll consider its Return On Capital Employed (ROCE), since that will give us a...
Saturday, January 12, 2019 07:31 AM
Today we’ll look at CVS Health Corporation (NYSE:CVS) and reflect on its potential as an investment. To be precise, we’ll consider its Return On Capital Employed (ROCE), as that will inform our view o...
MCRI historical stock data
date open high low close volume
17/01/19 42.40 42.85 42.035 42.40 44,944
16/01/19 41.98 42.90 41.65 42.50 24,992
15/01/19 42.01 42.21 41.36 41.99 23,290
14/01/19 42.73 43.00 41.56 42.00 28,157
11/01/19 42.14 42.98 42.02 42.97 21,230
10/01/19 41.59 42.96 41.59 42.39 30,887
09/01/19 41.75 41.99 40.625 41.88 84,384
08/01/19 40.73 42.49 40.73 41.66 56,429
07/01/19 39.31 41.185 39.29 40.42 48,550
04/01/19 37.86 39.39 37.36 39.32 28,728
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.45
52wk High:49.63
Vol:44.94K
Avg Vol(3m):920.8K
1Y Chng:-1.40%
1M Chng:+7.89%
Add to Watch List