Monarch Casino & Resort, Inc (MCRI) Stock Price

89.44 ▲ +0.56 (+0.63%)
Open: 88.57 Vol: 67.61K Day's range: 87.805 - 89.725 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.46▲ 89.37▲ 89.07▲ 87.64▲ 85.75▲
MA10 89.40▲ 89.02▲ 88.90▲ 86.55▲ 83.65▲
MA20 89.30▲ 89.08▲ 88.12▲ 85.33▲ 82.48▲
MA50 88.96▲ 87.72▲ 87.06▲ 82.55▲ 80.90▲
MA100 88.60▲ 86.86▲ 85.65▲ 82.94▲ 73.93▲
MA200 87.51▲ 85.64▲ 84.68▲ 81.85▲ 72.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.010▼ 0.051▲ 0.314▲ 0.759▲
RSI 62.869▲ 62.588▲ 64.539▲ 71.767▲ 62.680▲
STOCH 73.397     90.436▲ 59.050     81.020▲ 91.411▲
WILL %R -41.667     -14.881▲ -12.807▲ -7.361▲ -2.883▲
CCI 206.932▲ 135.734▲ 96.903     147.510▲ 130.382▲
Latest Filters Detected On MCRI
RSI $MCRI RSI(14) Crossed Above 70 Set Alert
BREAK $MCRI Price Breaks 60 Days High Set Alert
BREAK $MCRI Price Breaks 30 Days High Set Alert
BREAK $MCRI Price Breaks 20 Days High Set Alert
BREAK $MCRI Price Breaks 10 Days High Set Alert
Monarch Casino & Resort, Inc News
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
Friday, May 23, 2025 04:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bally's (NYSE:BALY) and the best and ...
MCRI historical stock data
date open high low close volume
02/07/25 88.57 89.725 87.805 89.44 67,609
01/07/25 86.51 90.0173 86.51 88.88 75,255
30/06/25 87.26 88.28 85.71 86.44 99,788
27/06/25 86.66 87.22 86.09 87.18 132,642
26/06/25 86.28 87.025 85.40 86.28 73,582
25/06/25 86.10 86.73 85.61 85.84 61,547
24/06/25 86.79 87.39 85.91 86.23 79,939
23/06/25 84.72 86.83 84.23 86.11 71,232
20/06/25 84.94 85.14 83.30 84.89 379,608
18/06/25 83.39 85.00 83.095 84.19 92,810
Quote Details
52wk Low:66.20
52wk High:96.11
Vol:67.61K
Avg Vol(3m):1.3M
1Y Chng:+28.91%
1M Chng:+8.39%
Add to Watch List