| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.96▲ | 69.13▼ | 69.10▼ | 68.12▲ | 70.81▼ |
| MA10 | 69.02▼ | 69.19▼ | 69.35▼ | 69.39▼ | 70.52▼ |
| MA20 | 69.08▼ | 69.43▼ | 69.19▼ | 71.26▼ | 69.38▼ |
| MA50 | 69.23▼ | 68.67▲ | 68.60▲ | 70.55▼ | 67.33▲ |
| MA100 | 69.40▼ | 68.78▲ | 70.26▼ | 69.04▼ | 68.80▲ |
| MA200 | 68.70▲ | 70.54▼ | 71.52▼ | 67.09▲ | 65.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.108▼ | -0.045▼ | -0.418▼ | -0.094▼ |
| RSI | 43.386▼ | 46.757▼ | 50.645▲ | 43.085▼ | 50.388▲ |
| STOCH | 27.550 | 24.148 | 17.260▼ | 39.612 | 59.654 |
| WILL %R | -65.789 | -85.714▼ | -88.496▼ | -48.975 | -58.899 |
| CCI | -22.605 | -122.239▼ | -102.234▼ | -44.242 | -61.040 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:33 AM
The casino hotel industry was hard hit by the pandemic. According to IBISWorld, the industry’s revenue decreased at a compound annual growth rate ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 69.045 | 69.64 | 68.85 | 68.98 | 56,100 |
| 23/04/24 | 68.75 | 70.02 | 68.14 | 69.45 | 99,495 |
| 22/04/24 | 67.34 | 69.51 | 67.34 | 68.31 | 219,514 |
| 19/04/24 | 66.30 | 67.825 | 66.30 | 67.34 | 93,780 |
| 18/04/24 | 67.33 | 67.33 | 64.50 | 66.54 | 203,498 |
| 17/04/24 | 70.70 | 71.715 | 69.215 | 69.57 | 106,835 |
| 16/04/24 | 70.05 | 70.56 | 69.3201 | 70.39 | 72,190 |
| 15/04/24 | 70.70 | 71.40 | 70.51 | 70.55 | 73,442 |
| 12/04/24 | 71.72 | 71.76 | 70.56 | 70.56 | 51,087 |
| 11/04/24 | 71.92 | 72.32 | 71.745 | 72.23 | 73,161 |
|
|
||||
|
|
||||
|
|