Monarch Casino & Resort, Inc (MCRI) Stock Price

123.55 ▼ -0.67 (-0.54%)
Open: 123.24 Vol: 0 Day's range: 122.94 - 124.16 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.74▼ 123.63▼ 123.50▲ 124.39▼ 124.17▼
MA10 123.76▼ 123.61▼ 123.68▼ 124.34▼ 125.11▼
MA20 123.76▼ 123.69▼ 123.71▼ 123.74▼ 121.99▲
MA50 123.58▼ 123.98▼ 124.34▼ 125.09▼ 106.54▲
MA100 123.66▼ 124.29▼ 123.84▼ 120.11▲ 96.27▲
MA200 123.72▼ 123.79▼ 122.83▲ 107.97▲ 83.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.036▲ 0.000▼ 0.092▲ -0.901▼
RSI 45.861▼ 47.454▼ 45.912▼ 49.034▼ 59.050▲
STOCH 23.547     54.290     39.270     59.399     49.288    
WILL %R -100.000▼ -61.875     -51.563     -53.354     -50.102    
CCI -89.538     22.963     2.661     -38.117     -17.142    
Latest Filters Detected On MCRI
RSI $MCRI RSI(14) Crossed Below 50 Set Alert
MA $MCRI Price Crossed Below MA(13) Set Alert
Monarch Casino & Resort, Inc News
Monarch Casino & Resort Inc.
Friday, August 21, 2026 04:30 PM
Complete Monarch Casino & Resort Inc. stock information by Barron's. View real-time MCRI stock price and news, along with industry-best analysis.
Q2 earnings roundup: Monarch (NASDAQ:MCRI) and the rest of the consumer discretionary - casino operator segment
Tuesday, August 11, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - casino operator stocks, including Monarch (NASDAQ:MCRI) and its peers. The Consumer Discretionary ...
Monarch Casino: Hotels Are Carrying The Crown (Rating Upgrade)
Friday, July 24, 2026 01:05 AM
Monarch Casino delivered a 6% EPS beat, with hotel segment growth and robust cash generation, despite a 5% stock pullback post-earnings. MCRI's hotel revenue rose 13% YoY, now over 15% of total ...
MCRI historical stock data
date open high low close volume
27/08/26 123.24 124.16 122.94 123.55 159,747
26/08/26 123.24 124.59 122.40 124.22 133,260
25/08/26 125.05 125.05 123.13 123.71 132,950
24/08/26 125.50 126.97 124.10 124.36 101,293
21/08/26 126.38 126.38 124.06 126.09 135,645
20/08/26 123.98 125.98 123.675 125.65 137,518
19/08/26 123.60 124.95 123.46 124.81 65,610
18/08/26 124.23 125.50 123.01 123.27 117,552
17/08/26 123.68 124.20 122.545 123.65 110,594
14/08/26 123.66 125.07 123.66 124.08 70,554
Quote Details
52wk Low:88.13
52wk High:135.87
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+21.48%
1M Chng:+0.42%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.22B