| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.50▼ | 114.30▲ | 114.47▲ | 116.32▼ | 117.12▼ |
| MA10 | 114.36▲ | 114.41▲ | 114.62▼ | 116.46▼ | 120.17▼ |
| MA20 | 114.24▲ | 114.68▼ | 115.49▼ | 118.09▼ | 123.08▼ |
| MA50 | 114.39▲ | 116.34▼ | 116.99▼ | 120.79▼ | 109.43▲ |
| MA100 | 114.73▼ | 116.89▼ | 116.95▼ | 122.64▼ | 99.02▲ |
| MA200 | 115.90▼ | 117.27▼ | 118.95▼ | 111.38▲ | 84.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.098▲ | -0.045▼ | -0.192▼ | -2.113▼ |
| RSI | 54.270▲ | 41.611▼ | 35.669▼ | 37.103▼ | 44.970▼ |
| STOCH | 92.920▲ | 38.298 | 25.335 | 44.147 | 29.661 |
| WILL %R | -7.299▲ | -44.053 | -75.000▼ | -89.042▼ | -81.190▼ |
| CCI | 87.609 | 16.808 | -59.283 | -145.297▼ | -149.626▼ |
| CDL | $MCRI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 05:02 PM
Monarch Casino & Resort, Inc. (NASDAQ: MCRI) announced today that it will release its 2026 third quarter financial results after the market closes on Tuesday, October 27, 2026. About Monarch Casino & ...
|
|
Monday, September 28, 2026 12:02 PM
Monarch Casino & Resort remains a Buy as Atlantis/Black Hawk drive EBITDA & FCF; DCF implies $136–$149 and ~20% upside. Click for more on MCRI stock.
|
|
Sunday, August 16, 2026 06:56 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 114.75 | 114.75 | 113.855 | 114.49 | 50,764 |
| 09/10/26 | 115.21 | 116.05 | 114.0649 | 114.34 | 120,445 |
| 08/10/26 | 117.99 | 118.14 | 115.025 | 115.37 | 157,588 |
| 07/10/26 | 118.22 | 119.205 | 117.45 | 118.17 | 249,420 |
| 06/10/26 | 118.58 | 119.65 | 118.58 | 119.23 | 74,100 |
| 05/10/26 | 117.39 | 119.36 | 116.3755 | 118.17 | 122,941 |
| 02/10/26 | 117.53 | 118.75 | 116.575 | 117.55 | 188,512 |
| 01/10/26 | 115.81 | 116.28 | 114.72 | 116.18 | 208,183 |
| 30/09/26 | 116.81 | 116.82 | 115.00 | 115.00 | 125,585 |
| 29/09/26 | 117.33 | 117.63 | 115.36 | 116.09 | 110,347 |
|
|
||||
|
|
||||
|
|