| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.29▼ | 60.02▲ | 60.39▼ | 60.81▼ | 60.57▼ |
| MA10 | 60.17▲ | 60.44▼ | 60.58▼ | 61.32▼ | 57.19▲ |
| MA20 | 60.12▲ | 60.62▼ | 60.95▼ | 60.54▼ | 51.55▲ |
| MA50 | 60.53▼ | 60.87▼ | 61.31▼ | 55.91▲ | 42.28▲ |
| MA100 | 60.82▼ | 61.41▼ | 61.14▼ | 50.80▲ | 43.73▲ |
| MA200 | 60.85▼ | 60.91▼ | 58.75▲ | 43.27▲ | 42.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.061▼ | -0.101▼ | -0.406▼ | 0.848▲ |
| RSI | 47.777▼ | 42.942▼ | 41.497▼ | 54.171▲ | 67.618▲ |
| STOCH | 77.855 | 38.634 | 39.966 | 38.538 | 87.541▲ |
| WILL %R | -41.875 | -57.012 | -71.573 | -56.401 | -15.762▲ |
| CCI | 33.117 | -54.056 | -96.645 | -96.106 | 90.645 |
| CDL | $MCRI Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 01:00 PM
Monarch Casino only holds two properties, and some may worry about diversification, but this domestic player has a healthy balance sheet and the prospect of big earnings gains once its expansion ...
|
|
Monday, December 14, 2020 01:36 PM
The stock has a 52-week high of $74.92 and a 52-week low of $6.02. Monarch Casino & Resort (NASDAQ: MCRI) owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno ...
|
|
Tuesday, December 01, 2020 02:18 PM
The stock has a 52-week high of $74.92 and a 52-week low of $6.02. Monarch Casino & Resort (NASDAQ: MCRI) owns and operates the Atlantis Casino Resort Spa, a hotel/casino facility in Reno ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 59.665 | 60.54 | 59.50 | 60.205 | 9,195 |
| 21/01/21 | 61.41 | 61.41 | 59.65 | 60.87 | 57,200 |
| 20/01/21 | 60.69 | 61.98 | 60.30 | 61.39 | 57,700 |
| 19/01/21 | 61.68 | 62.02 | 60.25 | 60.81 | 37,800 |
| 15/01/21 | 60.71 | 62.37 | 60.06 | 60.76 | 43,900 |
| 14/01/21 | 62.46 | 62.62 | 59.97 | 61.61 | 60,600 |
| 13/01/21 | 62.73 | 63.00 | 60.92 | 61.12 | 58,300 |
| 12/01/21 | 62.90 | 63.24 | 62.24 | 62.93 | 113,100 |
| 11/01/21 | 60.83 | 62.53 | 59.92 | 62.38 | 115,088 |
| 08/01/21 | 61.80 | 62.00 | 60.23 | 61.16 | 68,700 |
|
|
||||
|
|
||||
|
|