Monarch Casino & Resort, Inc (MCRI) Stock Price

124.115 ▲ +0.255 (+0.21%)
Open: 124.07 Vol: 1.55K Day's range: 123.58 - 127.40 Jul 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.00▲ 124.47▼ 124.63▼ 125.29▼ 128.49▼
MA10 124.38▼ 124.83▼ 124.56▼ 127.84▼ 124.92▼
MA20 124.49▼ 124.59▼ 125.21▼ 128.75▼ 114.24▲
MA50 124.96▼ 125.62▼ 126.88▼ 123.21▲ 104.00▲
MA100 124.64▼ 127.22▼ 129.00▼ 111.51▲ 93.44▲
MA200 125.32▼ 129.21▼ 127.21▼ 103.58▲ 81.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.026▲ 0.059▲ -1.278▼ 0.751▲
RSI 40.728▼ 40.637▼ 39.457▼ 43.253▼ 63.348▲
STOCH 8.431▼ 18.356▼ 33.530     5.922▼ 75.261    
WILL %R -66.340     -85.995▼ -85.995▼ -94.418▼ -30.129    
CCI -79.306     -98.769     -85.307     -113.583▼ 40.419    
Latest Filters Detected On MCRI
BREAK $MCRI Price Breaks 20 Days Low Set Alert
BREAK $MCRI Price Breaks 10 Days Low Set Alert
Monarch Casino & Resort, Inc News
Saturday, July 04, 2026 12:40 PM
Monarch Casino & Resort draws attention as its next results timing puts regional gaming, resort demand, and consumer spending trends in focus.
Monday, June 29, 2026 09:09 AM
Monarch Casino's outlook stays bullish with a strong balance sheet and optionality and upbeat Reno/Black Hawk trends—wait for a $120–$125 pullback. Click for more on MCRI stock.
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MCRI historical stock data
date open high low close volume
13/07/26 123.49 127.40 123.42 124.115 171,057
10/07/26 124.905 126.92 123.65 123.86 101,816
09/07/26 127.475 127.78 124.29 125.56 163,838
08/07/26 126.99 127.86 125.51 126.13 150,634
07/07/26 127.52 128.40 125.73 126.80 127,865
06/07/26 130.32 131.70 127.13 127.14 167,417
02/07/26 130.50 131.66 128.10 129.94 188,913
01/07/26 132.03 133.445 129.645 130.09 152,518
30/06/26 133.16 134.64 131.51 131.61 181,898
29/06/26 135.67 135.87 131.63 133.17 210,769
Quote Details
52wk Low:88.13
52wk High:135.87
Vol:1.55K
Avg Vol(3m):2.5M
1Y Chng:+20.63%
1M Chng:+3.21%
Add to Watch List