| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.46▲ | 89.37▲ | 89.07▲ | 87.64▲ | 85.75▲ |
| MA10 | 89.40▲ | 89.02▲ | 88.90▲ | 86.55▲ | 83.65▲ |
| MA20 | 89.30▲ | 89.08▲ | 88.12▲ | 85.33▲ | 82.48▲ |
| MA50 | 88.96▲ | 87.72▲ | 87.06▲ | 82.55▲ | 80.90▲ |
| MA100 | 88.60▲ | 86.86▲ | 85.65▲ | 82.94▲ | 73.93▲ |
| MA200 | 87.51▲ | 85.64▲ | 84.68▲ | 81.85▲ | 72.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.010▼ | 0.051▲ | 0.314▲ | 0.759▲ |
| RSI | 62.869▲ | 62.588▲ | 64.539▲ | 71.767▲ | 62.680▲ |
| STOCH | 73.397 | 90.436▲ | 59.050 | 81.020▲ | 91.411▲ |
| WILL %R | -41.667 | -14.881▲ | -12.807▲ | -7.361▲ | -2.883▲ |
| CCI | 206.932▲ | 135.734▲ | 96.903 | 147.510▲ | 130.382▲ |
|
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
|
|
Tuesday, June 17, 2025 08:38 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Monarch (NASDAQ:MCRI) and the ...
|
|
Friday, May 23, 2025 04:29 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Bally's (NYSE:BALY) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 88.57 | 89.725 | 87.805 | 89.44 | 67,609 |
| 01/07/25 | 86.51 | 90.0173 | 86.51 | 88.88 | 75,255 |
| 30/06/25 | 87.26 | 88.28 | 85.71 | 86.44 | 99,788 |
| 27/06/25 | 86.66 | 87.22 | 86.09 | 87.18 | 132,642 |
| 26/06/25 | 86.28 | 87.025 | 85.40 | 86.28 | 73,582 |
| 25/06/25 | 86.10 | 86.73 | 85.61 | 85.84 | 61,547 |
| 24/06/25 | 86.79 | 87.39 | 85.91 | 86.23 | 79,939 |
| 23/06/25 | 84.72 | 86.83 | 84.23 | 86.11 | 71,232 |
| 20/06/25 | 84.94 | 85.14 | 83.30 | 84.89 | 379,608 |
| 18/06/25 | 83.39 | 85.00 | 83.095 | 84.19 | 92,810 |
|
|
||||
|
|
||||
|
|