| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.72▲ | 97.81▲ | 97.99▼ | 98.52▼ | 96.69▲ |
| MA10 | 97.64▲ | 98.03▼ | 97.96▼ | 97.37▲ | 96.72▲ |
| MA20 | 97.77▲ | 97.91▲ | 98.13▼ | 97.38▲ | 96.00▲ |
| MA50 | 97.99▼ | 98.57▼ | 98.12▼ | 96.76▲ | 95.05▲ |
| MA100 | 97.87▲ | 98.02▼ | 97.48▲ | 95.97▲ | 86.48▲ |
| MA200 | 98.14▼ | 97.51▲ | 97.74▲ | 97.10▲ | 77.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.004▲ | -0.051▼ | 0.100▲ | 0.150▲ |
| RSI | 54.310▲ | 47.953▼ | 47.795▼ | 52.476▲ | 53.410▲ |
| STOCH | 60.470 | 40.848 | 54.129 | 71.604 | 61.071 |
| WILL %R | -7.407▲ | -51.724 | -54.984 | -35.924 | -33.747 |
| CCI | 115.475▲ | -66.735 | -53.552 | 27.449 | 78.699 |
|
Wednesday, April 08, 2026 01:45 PM
Monarch Casino & Resort, Inc. (NASDAQ: MCRI) announced today that it will release its 2026 first quarter financial results after the market closes on Tuesday, April 21, 2026. About Monarch Casino & ...
|
|
Wednesday, April 08, 2026 04:47 AM
Complete Monarch Casino & Resort Inc. stock information by Barron's. View real-time MCRI stock price and news, along with industry-best analysis.
|
|
Monday, March 30, 2026 09:34 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 98.215 | 98.52 | 97.19 | 97.96 | 91,898 |
| 10/04/26 | 98.87 | 99.00 | 97.285 | 98.33 | 63,360 |
| 09/04/26 | 97.52 | 99.185 | 97.00 | 98.94 | 95,530 |
| 08/04/26 | 100.29 | 102.86 | 98.35 | 98.47 | 180,754 |
| 07/04/26 | 98.50 | 99.70 | 98.00 | 98.91 | 113,775 |
| 06/04/26 | 96.42 | 98.58 | 94.86 | 98.16 | 100,568 |
| 02/04/26 | 95.61 | 96.71 | 91.55 | 96.68 | 210,660 |
| 01/04/26 | 95.79 | 97.495 | 95.38 | 96.43 | 80,362 |
| 31/03/26 | 94.81 | 96.625 | 93.935 | 95.60 | 137,584 |
| 30/03/26 | 94.47 | 95.07 | 89.22 | 94.23 | 102,306 |
|
|
||||
|
|
||||
|
|