Monarch Casino & Resort Inc. (MCRI) Stock Price

41.77 ▼ -0.10 (-0.24%)
Open: 42.27 Vol: 24.37K Day's range: 41.73 - 42.27 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.80▼ 41.98▼ 41.97▼ 42.58▼ 42.90▼
MA10 41.93▼ 42.04▼ 42.27▼ 42.60▼ 43.43▼
MA20 42.22▼ 42.49▼ 42.68▼ 43.25▼ 43.76▼
MA50 42.88▼ 42.87▼ 42.67▼ 43.86▼ 43.36▼
MA100 42.65▼ 42.85▼ 43.14▼ 43.73▼ 42.86▼
MA200 43.09▼ 43.18▼ 43.10▼ 42.77▼ 33.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.064▼ -0.125▼ -0.114▼ -0.295▼
RSI 37.013▼ 37.520▼ 37.717▼ 40.186▼ 44.565▼
STOCH 13.423▼ 17.090▼ 12.181▼ 52.830     36.650    
WILL %R -94.118▼ -97.059▼ -97.546▼ -81.579▼ -85.673▼
CCI -91.338     -107.783▼ -104.925▼ -117.506▼ -122.279▼
Latest Filters Detected On MCRI
CDL $MCRI Marubozu Candlestick Pattern Detected Set Alert
MA $MCRI Price Crossed Below MA(7) Set Alert
MA $MCRI Price Crossed Below MA(200) Set Alert
Monarch Casino & Resort Inc. News
Tuesday, May 07, 2019 08:40 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Monarch Casino & Resort, Inc. (NASDAQ:MCRI). Hedge fund interest in Monarch Casino & ...
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
Sunday, December 30, 2018 04:00 PM
As Monarch Casino & Resort, Inc. (NASDAQ:MCRI) announced its earnings release on 31 December 2018, analyst forecasts seem in-line with its track record, as upcoming earnings growth is expected to be ...
MCRI historical stock data
date open high low close volume
17/06/19 42.27 42.27 41.73 41.77 24,366
14/06/19 43.09 43.09 41.87 41.87 21,482
13/06/19 43.295 43.36 42.82 42.94 17,673
12/06/19 43.67 43.67 42.85 42.965 16,494
11/06/19 43.835 43.835 43.28 43.33 24,699
10/06/19 43.82 43.94 43.22 43.485 29,538
07/06/19 42.13 42.85 42.13 42.83 18,349
06/06/19 41.315 42.06 41.21 41.845 16,080
05/06/19 43.47 43.47 42.025 42.08 24,592
04/06/19 43.20 43.22 42.07 42.93 18,237
Quote Details
52wk Low:34.45
52wk High:49.63
Vol:24.37K
Avg Vol(3m):724.9K
1Y Chng:-5.39%
1M Chng:-3.24%
Add to Watch List