| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▼ | 41.98▼ | 41.97▼ | 42.58▼ | 42.90▼ |
| MA10 | 41.93▼ | 42.04▼ | 42.27▼ | 42.60▼ | 43.43▼ |
| MA20 | 42.22▼ | 42.49▼ | 42.68▼ | 43.25▼ | 43.76▼ |
| MA50 | 42.88▼ | 42.87▼ | 42.67▼ | 43.86▼ | 43.36▼ |
| MA100 | 42.65▼ | 42.85▼ | 43.14▼ | 43.73▼ | 42.86▼ |
| MA200 | 43.09▼ | 43.18▼ | 43.10▼ | 42.77▼ | 33.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.064▼ | -0.125▼ | -0.114▼ | -0.295▼ |
| RSI | 37.013▼ | 37.520▼ | 37.717▼ | 40.186▼ | 44.565▼ |
| STOCH | 13.423▼ | 17.090▼ | 12.181▼ | 52.830 | 36.650 |
| WILL %R | -94.118▼ | -97.059▼ | -97.546▼ | -81.579▼ | -85.673▼ |
| CCI | -91.338 | -107.783▼ | -104.925▼ | -117.506▼ | -122.279▼ |
|
Tuesday, May 07, 2019 08:40 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Monarch Casino & Resort, Inc. (NASDAQ:MCRI). Hedge fund interest in Monarch Casino & ...
|
|
Thursday, May 02, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! When you buy shares in a company, it's worth keeping in mind the possibility ...
|
|
Sunday, December 30, 2018 04:00 PM
As Monarch Casino & Resort, Inc. (NASDAQ:MCRI) announced its earnings release on 31 December 2018, analyst forecasts seem in-line with its track record, as upcoming earnings growth is expected to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 42.27 | 42.27 | 41.73 | 41.77 | 24,366 |
| 14/06/19 | 43.09 | 43.09 | 41.87 | 41.87 | 21,482 |
| 13/06/19 | 43.295 | 43.36 | 42.82 | 42.94 | 17,673 |
| 12/06/19 | 43.67 | 43.67 | 42.85 | 42.965 | 16,494 |
| 11/06/19 | 43.835 | 43.835 | 43.28 | 43.33 | 24,699 |
| 10/06/19 | 43.82 | 43.94 | 43.22 | 43.485 | 29,538 |
| 07/06/19 | 42.13 | 42.85 | 42.13 | 42.83 | 18,349 |
| 06/06/19 | 41.315 | 42.06 | 41.21 | 41.845 | 16,080 |
| 05/06/19 | 43.47 | 43.47 | 42.025 | 42.08 | 24,592 |
| 04/06/19 | 43.20 | 43.22 | 42.07 | 42.93 | 18,237 |
|
|
||||
|
|
||||
|
|