Monarch Casino & Resort Inc. (MCRI) Stock Price

44.39 ▲ +1.03 (+2.38%)
Open: 43.32 Vol: 42.39K Day's range: 42.90 - 44.84 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.46▼ 44.46▼ 44.52▼ 43.66▲ 44.03▲
MA10 44.50▼ 44.31▲ 44.16▲ 43.61▲ 43.45▲
MA20 44.22▲ 44.06▲ 43.94▲ 43.78▲ 41.21▲
MA50 43.80▲ 43.67▲ 43.68▲ 43.22▲ 43.53▲
MA100 43.66▲ 43.64▲ 43.81▲ 41.09▲ 41.12▲
MA200 43.69▲ 43.61▲ 43.45▲ 43.53▲ 31.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.043▲ 0.070▲ -0.039▼ 0.492▲
RSI 56.033▲ 57.249▲ 58.639▲ 60.837▲ 56.438▲
STOCH 50.568     85.481▲ 91.936▲ 60.067     77.040    
WILL %R -34.884     -22.222▲ -22.222▲ -19.231▲ -9.389▲
CCI -32.891     44.916     64.602     140.213▲ 71.616    
Latest Filters Detected On MCRI
CDL $MCRI Engulfing Candlestick Pattern Detected Set Alert
BREAK $MCRI Price Breaks 10 Days High Set Alert
MA $MCRI Price Crossed Above MA(7) Set Alert
MA $MCRI Price Crossed Above MA(13) Set Alert
MA $MCRI Price Crossed Above MA(26) Set Alert
MA $MCRI Price Crossed Above MA(200) Set Alert
RSI $MCRI RSI(14) Crossed Above 50 Set Alert
Monarch Casino & Resort Inc. News
MCRI historical stock data
date open high low close volume
21/03/19 43.32 44.84 42.90 44.39 42,392
20/03/19 43.41 44.06 42.6824 43.36 32,133
19/03/19 43.99 44.12 43.45 43.58 26,350
18/03/19 43.37 43.83 43.11 43.63 43,901
15/03/19 43.15 43.97 42.94 43.34 98,516
14/03/19 43.44 43.44 42.95 43.31 23,167
13/03/19 43.80 44.03 43.315 43.36 26,720
12/03/19 44.07 44.12 43.63 43.73 29,325
11/03/19 43.56 44.04 42.98 43.99 39,040
08/03/19 43.17 43.54 42.50 43.44 19,200
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.45
52wk High:49.63
Vol:42.39K
Avg Vol(3m):662.4K
1Y Chng:+8.56%
1M Chng:+3.45%
Add to Watch List