| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.89▼ | 16.92▼ | 16.90▼ | 16.06▲ | 16.16▲ |
| MA10 | 16.90▼ | 16.87▼ | 16.92▼ | 16.17▲ | 18.02▼ |
| MA20 | 16.93▼ | 16.89▼ | 16.51▲ | 16.05▲ | 18.31▼ |
| MA50 | 16.90▼ | 16.30▲ | 16.12▲ | 18.12▼ | 24.28▼ |
| MA100 | 16.87▼ | 16.14▲ | 16.25▲ | 18.53▼ | 24.14▼ |
| MA200 | 16.55▲ | 16.23▲ | 16.50▲ | 23.46▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.039▼ | 0.009▲ | 0.200▲ | -0.024▼ |
| RSI | 38.685▼ | 54.095▲ | 57.045▲ | 50.746▲ | 39.002▼ |
| STOCH | 32.123 | 75.761 | 57.585 | 41.566 | 12.394▼ |
| WILL %R | -100.000▼ | -50.754 | -34.354 | -20.833▲ | -74.026 |
| CCI | -136.440▼ | 13.323 | 4.602 | 84.021 | -81.108 |
| CDL | $CPNG Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 02:04 AM
Coupang faces heightened attention after regulatory action over customer data practices, placing compliance, security, and customer trust at the center of its future strategy.
|
|
Friday, June 12, 2026 02:50 PM
In the latest trading session, Coupang, Inc. (CPNG) closed at $16.82, marking a -2.49% move from the previous day. This change lagged the S&P 500's 0.5% gain on the day. Elsewhere, the Dow saw an ...
|
|
Thursday, June 11, 2026 02:30 PM
Today, June 11, 2026, investors are weighing a record privacy penalty against surging sales, AI logistics, and new market expansion.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.10 | 17.10 | 16.31 | 16.82 | 38,844,857 |
| 11/06/26 | 16.36 | 17.32 | 15.8363 | 17.25 | 67,806,999 |
| 10/06/26 | 15.72 | 16.01 | 15.04 | 15.12 | 39,321,021 |
| 09/06/26 | 15.42 | 16.10 | 15.145 | 15.91 | 58,161,197 |
| 08/06/26 | 15.335 | 15.66 | 14.92 | 15.18 | 31,860,191 |
| 05/06/26 | 16.40 | 16.505 | 15.145 | 15.15 | 23,089,544 |
| 04/06/26 | 16.40 | 16.895 | 16.40 | 16.53 | 11,900,626 |
| 03/06/26 | 16.59 | 16.76 | 16.09 | 16.42 | 15,302,438 |
| 02/06/26 | 16.38 | 16.91 | 16.29 | 16.73 | 20,121,362 |
| 01/06/26 | 16.45 | 16.905 | 16.38 | 16.62 | 14,405,092 |
|
|
||||
|
|
||||
|
|