| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▲ | 20.32▲ | 20.30▲ | 20.46▼ | 20.23▲ |
| MA10 | 20.30▲ | 20.26▲ | 20.31▲ | 20.78▼ | 19.47▲ |
| MA20 | 20.28▲ | 20.31▲ | 20.37▼ | 20.28▲ | 20.15▲ |
| MA50 | 20.23▲ | 20.40▼ | 20.60▼ | 19.48▲ | 25.75▼ |
| MA100 | 20.28▲ | 20.70▼ | 20.61▼ | 20.66▼ | 24.45▼ |
| MA200 | 20.36▼ | 20.54▼ | 19.78▲ | 25.42▼ | 20.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | 0.013▲ | -0.065▼ | 0.448▲ |
| RSI | 65.471▲ | 52.137▲ | 46.630▼ | 53.236▲ | 43.857▼ |
| STOCH | 43.214 | 68.685 | 32.460 | 23.995 | 56.713 |
| WILL %R | -44.444 | -31.746 | -57.000 | -67.084 | -34.122 |
| CCI | 216.078▲ | 136.870▲ | 13.135 | -46.508 | 89.137 |
|
Friday, April 24, 2026 06:36 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, today launched four new leveraged ETFs on single stocks. The Cboe-listed funds seek to deliver two times ...
|
|
Thursday, April 23, 2026 12:00 PM
Tradr 2X Long CPNG Daily ETF (Cboe: CPNX) – tracks Coupang Inc. (NYSE: CPNG) Tradr 2X Long MPWR Daily ETF (Cboe: MPWX) – tracks Monolithic Power Systems (Nasdaq: MPWR) Tradr 2X Long STX Daily ETF ...
|
|
Tuesday, April 21, 2026 03:00 PM
In the latest close session, Coupang, Inc. (CPNG) was down 5.11% at $20.41. This move lagged the S&P 500's daily loss of 0.64%. Meanwhile, the Dow lost 0.59%, and the Nasdaq, a tech-heavy index, lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 20.33 | 20.46 | 20.29 | 20.36 | 256,796 |
| 28/04/26 | 20.35 | 20.42 | 20.145 | 20.34 | 18,407,791 |
| 27/04/26 | 20.35 | 20.79 | 20.33 | 20.49 | 14,344,403 |
| 24/04/26 | 20.53 | 20.55 | 20.095 | 20.51 | 13,695,272 |
| 23/04/26 | 20.42 | 20.98 | 20.115 | 20.58 | 13,116,880 |
| 22/04/26 | 20.68 | 20.93 | 20.20 | 20.60 | 37,391,782 |
| 21/04/26 | 21.52 | 21.52 | 20.34 | 20.41 | 19,815,966 |
| 20/04/26 | 21.40 | 21.575 | 21.03 | 21.51 | 12,316,628 |
| 17/04/26 | 21.69 | 22.235 | 21.51 | 21.55 | 21,992,864 |
| 16/04/26 | 21.64 | 21.72 | 21.05 | 21.49 | 16,132,463 |
|
|
||||
|
|
||||
|
|