| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.84▲ | 13.81▲ | 13.81▲ | 13.88▲ | 14.34▼ |
| MA10 | 13.81▲ | 13.79▲ | 13.77▲ | 14.15▼ | 14.68▼ |
| MA20 | 13.80▲ | 13.76▲ | 13.81▲ | 14.40▼ | 15.85▼ |
| MA50 | 13.79▲ | 13.85▲ | 14.04▼ | 14.90▼ | 18.51▼ |
| MA100 | 13.77▲ | 14.07▼ | 14.52▼ | 15.90▼ | 22.60▼ |
| MA200 | 13.79▲ | 14.53▼ | 14.33▼ | 17.38▼ | 20.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.019▲ | 0.028▲ | -0.058▼ | 0.026▲ |
| RSI | 74.216▲ | 58.366▲ | 52.064▲ | 41.860▼ | 37.950▼ |
| STOCH | 81.373▲ | 52.458 | 73.714 | 15.781▼ | 24.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.440▼ | -84.336▼ |
| CCI | 277.025▲ | 205.569▲ | 126.798▲ | -88.629 | -107.102▼ |
|
Monday, October 26, 2026 05:00 PM
Airbnb's 20% net margin and capital-light model contrast sharply with Coupang's razor-thin 0.6% margin and heavy logistics costs. Which operational model wins in 2026?
|
|
Monday, October 26, 2026 01:50 PM
Coupang, Inc. (CPNG) ended the recent trading session at $13.75, demonstrating a -1.08% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily gain of 0 ...
|
|
Thursday, October 22, 2026 10:12 PM
Coupang (NYSE:CPNG) expanded its collaboration with Wisconsin based Sartori Cheese to sell products in South Korea through Rocket Fresh. The partnership focuses on exporting high value, perishable US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 13.815 | 13.91 | 13.685 | 13.91 | 9,151,150 |
| 26/10/26 | 13.82 | 13.91 | 13.4428 | 13.75 | 13,012,992 |
| 23/10/26 | 13.83 | 13.95 | 13.645 | 13.90 | 9,202,307 |
| 22/10/26 | 13.77 | 14.22 | 13.70 | 13.99 | 10,030,011 |
| 21/10/26 | 14.39 | 14.41 | 13.81 | 13.87 | 12,426,551 |
| 20/10/26 | 14.38 | 14.60 | 14.24 | 14.32 | 12,581,243 |
| 19/10/26 | 14.38 | 14.47 | 14.20 | 14.34 | 10,132,651 |
| 16/10/26 | 14.88 | 14.94 | 14.11 | 14.27 | 11,651,656 |
| 15/10/26 | 14.33 | 14.875 | 14.33 | 14.79 | 13,963,254 |
| 14/10/26 | 15.00 | 15.02 | 14.27 | 14.40 | 15,169,953 |
|
|
||||
|
|
||||
|
|