| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.11▲ | 15.10▲ | 15.09▲ | 14.93▲ | 15.90▼ |
| MA10 | 15.12▼ | 15.07▲ | 14.92▲ | 15.45▼ | 16.30▼ |
| MA20 | 15.11▲ | 14.91▲ | 14.84▲ | 15.86▼ | 16.78▼ |
| MA50 | 15.08▲ | 14.81▲ | 15.17▼ | 16.44▼ | 20.81▼ |
| MA100 | 14.94▲ | 15.22▼ | 15.76▼ | 16.97▼ | 23.35▼ |
| MA200 | 14.83▲ | 15.80▼ | 16.01▼ | 19.05▼ | 20.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.028▲ | 0.079▲ | -0.126▼ | 0.081▲ |
| RSI | 54.329▲ | 65.876▲ | 58.426▲ | 40.650▼ | 37.279▼ |
| STOCH | 47.060 | 86.761▲ | 92.345▲ | 12.154▼ | 23.609 |
| WILL %R | -28.000 | -5.833▲ | -4.965▲ | -71.429 | -86.997▼ |
| CCI | -121.448▼ | 73.605 | 88.227 | -80.709 | -127.312▼ |
| CDL | $CPNG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 11, 2026 02:50 PM
In the latest close session, Coupang, Inc. (CPNG) was up +2.83% at $15.09. The stock's performance was ahead of the S&P 500's daily gain of 0.86%. Elsewhere, the Dow saw an upswing of 0.98%, while the ...
|
|
Thursday, September 10, 2026 02:42 AM
Coupang Inc. Class A (CPNG) movements set the tone for institutional models. How Coupang Inc. Class A (CPNG) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 08, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how online retail stocks fared in Q2, starting with Coupang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 14.90 | 15.16 | 14.825 | 15.12 | 10,314,724 |
| 10/09/26 | 14.681 | 14.77 | 14.45 | 14.67 | 15,134,206 |
| 09/09/26 | 14.90 | 14.90 | 14.475 | 14.76 | 30,331,018 |
| 08/09/26 | 15.24 | 15.30 | 14.70 | 14.81 | 20,394,454 |
| 04/09/26 | 15.46 | 15.55 | 15.155 | 15.29 | 11,714,527 |
| 03/09/26 | 16.14 | 16.20 | 15.46 | 15.51 | 19,914,740 |
| 02/09/26 | 15.67 | 16.1299 | 15.67 | 15.97 | 7,708,557 |
| 01/09/26 | 15.76 | 16.085 | 15.685 | 15.80 | 16,050,254 |
| 31/08/26 | 16.45 | 16.47 | 15.945 | 16.06 | 21,006,369 |
| 28/08/26 | 16.26 | 16.715 | 16.26 | 16.52 | 12,401,096 |
|
|
||||
|
|
||||
|
|