| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.46▼ | 15.48▼ | 15.50▼ | 15.62▼ | 16.98▼ |
| MA10 | 15.48▼ | 15.53▼ | 15.64▼ | 16.12▼ | 16.91▼ |
| MA20 | 15.47▼ | 15.68▼ | 15.68▼ | 17.28▼ | 17.83▼ |
| MA50 | 15.52▼ | 15.64▼ | 15.80▼ | 16.87▼ | 22.55▼ |
| MA100 | 15.63▼ | 15.87▼ | 16.87▼ | 18.09▼ | 23.84▼ |
| MA200 | 15.68▼ | 17.00▼ | 17.45▼ | 21.34▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.018▼ | -0.260▼ | 0.108▲ |
| RSI | 41.403▼ | 39.000▼ | 39.478▼ | 36.034▼ | 37.149▼ |
| STOCH | 38.868 | 23.901 | 22.672 | 7.554▼ | 41.225 |
| WILL %R | -88.571▼ | -89.474▼ | -89.706▼ | -97.808▼ | -91.508▼ |
| CCI | -60.248 | -80.208 | -89.865 | -78.615 | -86.446 |
| CDL | $CPNG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 05:00 PM
Coupang, Inc. (NYSE: CPNG), a Seattle-based technology company that serves customers in 190 countries and territories, today announced its debut on the 2026 Fortune Global 500™ list, the definitive ...
|
|
Monday, July 27, 2026 02:50 PM
Coupang, Inc. (CPNG) closed at $15.93 in the latest trading session, marking a +2.77% move from the prior day. This move outpaced the S&P 500's daily gain of 0.02%. Elsewhere, the Dow saw an upswing ...
|
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 15.945 | 15.945 | 15.36 | 15.43 | 13,793,944 |
| 27/07/26 | 15.84 | 16.045 | 15.545 | 15.93 | 13,521,715 |
| 24/07/26 | 15.77 | 15.86 | 15.465 | 15.50 | 10,421,839 |
| 23/07/26 | 15.57 | 15.695 | 15.34 | 15.63 | 11,236,594 |
| 22/07/26 | 15.85 | 15.895 | 15.58 | 15.63 | 9,830,577 |
| 21/07/26 | 16.44 | 16.618 | 15.63 | 15.76 | 27,134,292 |
| 20/07/26 | 16.40 | 16.555 | 15.965 | 16.44 | 33,916,735 |
| 17/07/26 | 16.64 | 16.895 | 16.4101 | 16.62 | 16,327,828 |
| 16/07/26 | 17.37 | 17.37 | 16.79 | 16.86 | 19,633,252 |
| 15/07/26 | 17.95 | 17.98 | 17.37 | 17.42 | 19,938,771 |
|
|
||||
|
|
||||
|
|