| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.26▼ | 15.33▼ | 15.30▼ | 15.53▼ | 16.93▼ |
| MA10 | 15.35▼ | 15.29▼ | 15.29▼ | 15.90▼ | 16.88▼ |
| MA20 | 15.39▼ | 15.33▼ | 15.53▼ | 17.17▼ | 17.81▼ |
| MA50 | 15.33▼ | 15.57▼ | 15.65▼ | 16.85▼ | 22.55▼ |
| MA100 | 15.30▼ | 15.70▼ | 16.60▼ | 18.05▼ | 23.83▼ |
| MA200 | 15.51▼ | 16.79▼ | 17.34▼ | 21.25▼ | 20.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.021▲ | -0.012▼ | -0.250▼ | 0.091▲ |
| RSI | 30.217▼ | 41.239▼ | 39.393▼ | 34.284▼ | 36.450▼ |
| STOCH | 5.679▼ | 66.955 | 43.027 | 8.834▼ | 40.282 |
| WILL %R | -100.000▼ | -67.200 | -78.866▼ | -95.298▼ | -95.920▼ |
| CCI | -149.638▼ | -6.591 | -59.709 | -93.417 | -96.573 |
|
Monday, July 27, 2026 05:00 PM
Coupang, Inc. (NYSE: CPNG), a Seattle-based technology company that serves customers in 190 countries and territories, today announced its debut on the 2026 Fortune Global 500™ list, the definitive ...
|
|
Monday, July 27, 2026 02:50 PM
Coupang, Inc. (CPNG) closed at $15.93 in the latest trading session, marking a +2.77% move from the prior day. This move outpaced the S&P 500's daily gain of 0.02%. Elsewhere, the Dow saw an upswing ...
|
|
Monday, July 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 15.15 | 15.55 | 14.96 | 15.165 | 21,465,601 |
| 28/07/26 | 15.93 | 15.97 | 15.36 | 15.44 | 13,868,332 |
| 27/07/26 | 15.84 | 16.045 | 15.545 | 15.93 | 13,521,715 |
| 24/07/26 | 15.77 | 15.86 | 15.465 | 15.50 | 10,421,839 |
| 23/07/26 | 15.57 | 15.695 | 15.34 | 15.63 | 11,236,594 |
| 22/07/26 | 15.85 | 15.895 | 15.58 | 15.63 | 9,830,577 |
| 21/07/26 | 16.44 | 16.618 | 15.63 | 15.76 | 27,134,292 |
| 20/07/26 | 16.40 | 16.555 | 15.965 | 16.44 | 33,916,735 |
| 17/07/26 | 16.64 | 16.895 | 16.4101 | 16.62 | 16,327,828 |
| 16/07/26 | 17.37 | 17.37 | 16.79 | 16.86 | 19,633,252 |
|
|
||||
|
|
||||
|
|